| Time |
Volume |
Price (GBp) |
Trading Venue |
Transaction Reference Number |
| 08:03:19 |
288 |
677.0000 |
XLON |
64002640000000453-E0OYAmDpgZ6v |
| 08:03:19 |
247 |
678.0000 |
XLON |
64002640000000459-E0OYAmDpgZ5y |
| 08:03:19 |
218 |
678.0000 |
CHIX |
67022670200000173-110000ALU |
| 08:06:37 |
248 |
676.5000 |
XLON |
64002640000000529-E0OYAmDpgfa8 |
| 08:07:02 |
227 |
676.0000 |
XLON |
60002600000000533-E0OYAmDpggDN |
| 08:07:02 |
226 |
676.0000 |
CHIX |
67022670200000301-110000BH9 |
| 08:07:02 |
268 |
675.0000 |
BATE |
62762627600000262-10000ALG |
| 08:07:02 |
207 |
675.5000 |
BATE |
62762627600000317-10000ALD |
| 08:08:02 |
247 |
674.0000 |
XLON |
60002600000000608-E0OYAmDpgib7 |
| 08:21:01 |
237 |
677.0000 |
XLON |
60002600000001303-E0OYAmDpgz4a |
| 08:21:12 |
287 |
676.5000 |
XLON |
64002640000000657-E0OYAmDpgzFr |
| 08:25:21 |
242 |
676.5000 |
XLON |
64002640000001677-E0OYAmDph2X1 |
| 08:25:21 |
42 |
676.5000 |
XLON |
64002640000001677-E0OYAmDph2Wf |
| 08:25:52 |
215 |
676.0000 |
XLON |
60002600000000650-E0OYAmDph2yO |
| 08:25:52 |
226 |
676.0000 |
CHIX |
67022670200000574-110000EYV |
| 08:27:27 |
614 |
677.5000 |
BATE |
66992669900001932-10000CVJ |
| 08:27:27 |
206 |
677.5000 |
BATE |
66992669900001933-10000CVK |
| 08:27:29 |
47 |
677.5000 |
BATE |
62762627600001932-10000CVM |
| 08:27:31 |
160 |
677.5000 |
BATE |
62762627600001932-10000CVU |
| 08:28:01 |
208 |
677.0000 |
XLON |
60002600000001897-E0OYAmDph4yn |
| 08:28:01 |
45 |
677.0000 |
XLON |
60002600000001897-E0OYAmDph4yq |
| 08:28:01 |
220 |
677.0000 |
CHIX |
62772627700001627-110000FBG |
| 08:29:07 |
100 |
677.0000 |
BATE |
62762627600002063-10000D69 |
| 08:29:07 |
121 |
677.0000 |
BATE |
62762627600002063-10000D6A |
| 08:29:20 |
254 |
676.5000 |
XLON |
64002640000001893-E0OYAmDph68P |
| 08:29:20 |
236 |
676.5000 |
BATE |
66992669900001901-10000D79 |
| 08:29:20 |
291 |
676.5000 |
BATE |
62762627600001903-10000D7A |
| 08:29:20 |
240 |
676.5000 |
BATE |
66992669900001904-10000D7B |
| 08:30:06 |
276 |
676.0000 |
XLON |
64002640000001868-E0OYAmDph6zq |
| 08:32:01 |
3 |
676.0000 |
XLON |
64002640000002425-E0OYAmDph9Ez |
| 08:32:01 |
57 |
676.0000 |
XLON |
64002640000002425-E0OYAmDph9F1 |
| 08:32:01 |
8 |
676.0000 |
XLON |
64002640000002425-E0OYAmDph9F3 |
| 08:32:01 |
27 |
676.0000 |
XLON |
64002640000002425-E0OYAmDph9F5 |
| 08:36:01 |
333 |
676.5000 |
XLON |
64002640000002779-E0OYAmDphCsl |
| 08:37:01 |
230 |
676.5000 |
BATE |
66992669900002759-10000E3G |
| 08:37:42 |
300 |
676.5000 |
XLON |
64002640000002913-E0OYAmDphESg |
| 08:37:42 |
206 |
676.5000 |
BATE |
66992669900002819-10000E66 |
| 08:40:05 |
309 |
676.5000 |
XLON |
64002640000003057-E0OYAmDphG3u |
| 08:40:13 |
244 |
676.0000 |
XLON |
60002600000002644-E0OYAmDphG80 |
| 08:40:13 |
288 |
676.0000 |
BATE |
66992669900002609-10000EES |
| 08:44:31 |
288 |
676.0000 |
XLON |
60002600000003204-E0OYAmDphJyx |
| 08:44:31 |
288 |
676.0000 |
BATE |
62762627600003028-10000EYL |
| 08:44:34 |
206 |
675.5000 |
CHIX |
67022670200002283-110000I4C |
| 08:45:17 |
268 |
675.5000 |
BATE |
62762627600002533-10000F2J |
| 08:47:05 |
247 |
675.0000 |
BATE |
62762627600003435-10000F9J |
| 08:47:36 |
206 |
674.5000 |
XLON |
64002640000003192-E0OYAmDphN3y |
| 08:53:41 |
207 |
675.0000 |
XLON |
64002640000004268-E0OYAmDphTc9 |
| 08:54:21 |
206 |
675.0000 |
XLON |
64002640000004325-E0OYAmDphUNN |
| 08:54:21 |
234 |
675.0000 |
BATE |
66992669900004204-10000G1O |
| 09:00:21 |
322 |
676.0000 |
XLON |
64002640000004792-E0OYAmDphZr7 |
| 09:00:21 |
215 |
675.5000 |
CHIX |
62772627700003898-110000KSY |
| 09:00:23 |
227 |
675.0000 |
XLON |
64002640000004540-E0OYAmDphZyW |
| 09:00:23 |
248 |
675.0000 |
BATE |
66992669900004324-10000GTN |
| 09:02:01 |
227 |
675.0000 |
XLON |
64002640000004986-E0OYAmDphbmK |
| 09:02:42 |
213 |
675.0000 |
XLON |
64002640000005047-E0OYAmDphcMj |
| 09:02:42 |
14 |
675.0000 |
XLON |
64002640000005047-E0OYAmDphcMm |
| 09:03:21 |
268 |
674.5000 |
XLON |
60002600000004163-E0OYAmDphd0l |
| 09:03:21 |
268 |
674.5000 |
BATE |
62762627600004137-10000H7F |
| 09:04:27 |
225 |
674.0000 |
CHIX |
67022670200003990-110000LHR |
| 09:05:37 |
350 |
673.5000 |
BATE |
66992669900004758-10000HJG |
| 09:07:36 |
248 |
674.0000 |
BATE |
62762627600005169-10000HRD |
| 09:11:06 |
206 |
673.5000 |
BATE |
66992669900005152-10000I3L |
| 09:12:41 |
268 |
673.5000 |
XLON |
60002600000005924-E0OYAmDphlNf |
| 09:13:44 |
45 |
673.0000 |
XLON |
60002600000005874-E0OYAmDphls2 |
| 09:13:44 |
161 |
673.0000 |
XLON |
60002600000005874-E0OYAmDphls4 |
| 09:15:19 |
268 |
672.5000 |
XLON |
64002640000005994-E0OYAmDphnWh |
| 09:18:51 |
248 |
673.5000 |
BATE |
66992669900005936-10000J4N |
| 09:19:21 |
208 |
673.5000 |
BATE |
66992669900005970-10000J61 |
| 09:25:10 |
219 |
674.0000 |
XLON |
64002640000006702-E0OYAmDphwHQ |
| 09:25:10 |
227 |
674.0000 |
BATE |
62762627600006105-10000JQG |
| 09:27:01 |
253 |
674.0000 |
XLON |
64002640000007081-E0OYAmDphxuA |
| 09:27:41 |
288 |
674.0000 |
XLON |
60002600000007142-E0OYAmDphyZb |
| 09:29:00 |
101 |
673.5000 |
XLON |
60002600000006634-E0OYAmDphzke |
| 09:29:00 |
126 |
673.5000 |
XLON |
60002600000006634-E0OYAmDphzkg |
| 09:29:00 |
224 |
673.5000 |
CHIX |
67022670200005037-110000PC4 |
| 09:29:00 |
248 |
673.5000 |
BATE |
66992669900006623-10000K51 |
| 09:29:40 |
158 |
673.0000 |
BATE |
66992669900006396-10000K7S |
| 09:29:40 |
89 |
673.0000 |
BATE |
66992669900006396-10000K7R |
| 09:32:22 |
217 |
673.5000 |
XLON |
60002600000007414-E0OYAmDpi2yP |
| 09:37:55 |
168 |
673.0000 |
XLON |
60002600000007566-E0OYAmDpi6rv |
| 09:37:55 |
73 |
673.0000 |
XLON |
60002600000007566-E0OYAmDpi6rR |
| 09:37:55 |
3 |
673.0000 |
BATE |
66992669900007256-10000KYW |
| 09:37:55 |
204 |
673.0000 |
BATE |
66992669900007256-10000KYV |
| 09:39:33 |
248 |
673.0000 |
BATE |
62762627600007381-10000L2Z |
| 09:40:21 |
288 |
673.0000 |
XLON |
60002600000008193-E0OYAmDpi8ne |
| 09:40:21 |
227 |
672.5000 |
XLON |
64002640000006399-E0OYAmDpi8np |
| 09:40:21 |
268 |
672.5000 |
BATE |
66992669900007216-10000L5M |
| 09:43:05 |
227 |
672.0000 |
XLON |
60002600000008299-E0OYAmDpiBdR |
| 09:43:05 |
223 |
672.0000 |
CHIX |
67022670200005769-110000RCR |
| 09:43:05 |
206 |
672.0000 |
BATE |
66992669900006765-10000LJL |
| 09:43:09 |
83 |
671.5000 |
XLON |
64002640000008239-E0OYAmDpiBhi |
| 09:43:09 |
135 |
671.5000 |
XLON |
64002640000008239-E0OYAmDpiBhk |
| 09:52:49 |
247 |
671.5000 |
BATE |
66992669900008519-10000MLD |
| 09:53:50 |
8 |
671.5000 |
XLON |
60002600000009219-E0OYAmDpiKc1 |
| 09:54:44 |
288 |
672.0000 |
BATE |
62762627600008727-10000MU2 |
| 09:56:01 |
252 |
672.0000 |
XLON |
60002600000009414-E0OYAmDpiMo3 |
| 09:58:41 |
266 |
672.0000 |
XLON |
64002640000009617-E0OYAmDpiOuv |
| 09:59:23 |
198 |
671.5000 |
XLON |
60002600000009219-E0OYAmDpiPNO |
| 09:59:23 |
222 |
671.5000 |
BATE |
62762627600008863-10000ND7 |
| 10:01:01 |
163 |
672.0000 |
BATE |
62762627600009475-10000NN3 |
| 10:01:19 |
206 |
672.0000 |
XLON |
60002600000009958-E0OYAmDpiSJ1 |
| 10:01:19 |
206 |
672.0000 |
BATE |
66992669900009433-10000NOA |
| 10:01:19 |
65 |
672.0000 |
BATE |
62762627600009475-10000NO9 |
| 10:03:35 |
206 |
671.5000 |
XLON |
64002640000009954-E0OYAmDpiURi |
| 10:03:35 |
210 |
671.5000 |
BATE |
66992669900009666-10000NUZ |
| 10:05:47 |
206 |
671.5000 |
XLON |
64002640000010267-E0OYAmDpiWlg |
| 10:05:47 |
210 |
671.5000 |
BATE |
66992669900009800-10000O39 |
| 10:06:32 |
227 |
671.0000 |
XLON |
60002600000010266-E0OYAmDpiYLr |
| 10:06:32 |
208 |
671.0000 |
CHIX |
67022670200006655-110000VFK |
| 10:07:41 |
129 |
670.5000 |
XLON |
60002600000010570-E0OYAmDpiZeL |
| 10:07:41 |
56 |
670.5000 |
XLON |
60002600000010570-E0OYAmDpiZeN |
| 10:07:41 |
27 |
670.5000 |
XLON |
60002600000010570-E0OYAmDpiZc3 |
| 10:08:42 |
206 |
670.0000 |
BATE |
62762627600010108-10000OMY |
| 10:09:21 |
206 |
670.0000 |
XLON |
60002600000010738-E0OYAmDpibt5 |
| 10:09:59 |
217 |
669.5000 |
CHIX |
62772627700008177-110000W8E |
| 10:16:47 |
43 |
670.5000 |
BATE |
66992669900010644-10000POA |
| 10:17:17 |
392 |
670.5000 |
XLON |
64002640000011808-E0OYAmDpitwt |
| 10:17:17 |
20 |
670.5000 |
BATE |
66992669900010644-10000PRY |
| 10:17:17 |
54 |
670.5000 |
BATE |
66992669900010644-10000PRX |
| 10:18:46 |
118 |
670.5000 |
BATE |
66992669900010644-10000PZ2 |
| 10:19:08 |
441 |
670.5000 |
XLON |
64002640000011987-E0OYAmDpiwVO |
| 10:19:08 |
7 |
670.5000 |
BATE |
66992669900010644-10000Q3F |
| 10:19:08 |
4 |
670.5000 |
BATE |
66992669900010644-10000Q3G |
| 10:20:01 |
33 |
670.5000 |
BATE |
66992669900010644-10000Q7F |
| 10:21:22 |
338 |
670.5000 |
XLON |
64002640000012130-E0OYAmDpiyBi |
| 10:21:47 |
417 |
671.0000 |
BATE |
66992669900010964-10000QD5 |
| 10:31:03 |
248 |
670.5000 |
XLON |
60002600000012210-E0OYAmDpj4Kq |
| 10:31:03 |
142 |
670.5000 |
BATE |
66992669900010929-10000RFJ |
| 10:31:03 |
134 |
670.5000 |
BATE |
66992669900010929-10000RFK |
| 10:32:45 |
316 |
671.0000 |
BATE |
62762627600011694-D10000RMH |
| 10:32:46 |
505 |
671.0000 |
XLON |
60002600000012972-E0OYAmDpj6Ep |
| 10:32:53 |
361 |
670.5000 |
XLON |
64002640000012907-E0OYAmDpj6L7 |
| 10:34:15 |
305 |
671.0000 |
XLON |
64002640000013040-E0OYAmDpj7WT |
| 10:34:55 |
218 |
670.5000 |
XLON |
64002640000013023-E0OYAmDpj8Bh |
| 10:36:04 |
100 |
670.0000 |
BATE |
66992669900010588-10000RYK |
| 10:36:05 |
10 |
670.0000 |
CHIX |
67022670200008706-1100010JQ |
| 10:36:07 |
207 |
670.5000 |
XLON |
64002640000013215-E0OYAmDpj9Rd |
| 10:36:47 |
153 |
670.5000 |
XLON |
60002600000013254-E0OYAmDpj9u4 |
| 10:36:47 |
115 |
670.5000 |
XLON |
60002600000013254-E0OYAmDpj9u6 |
| 10:38:27 |
187 |
670.5000 |
XLON |
64002640000013392-E0OYAmDpjAxy |
| 10:38:27 |
81 |
670.5000 |
XLON |
64002640000013392-E0OYAmDpjAy0 |
| 10:39:10 |
268 |
670.0000 |
XLON |
60002600000013135-E0OYAmDpjBOQ |
| 10:39:10 |
217 |
670.0000 |
CHIX |
67022670200008706-1100010W9 |
| 10:39:10 |
261 |
670.0000 |
BATE |
62762627600012173-10000SAC |
| 10:39:10 |
128 |
670.0000 |
BATE |
66992669900010588-10000SAB |
| 10:41:26 |
214 |
670.0000 |
XLON |
60002600000013541-E0OYAmDpjCVU |
| 10:42:21 |
100 |
670.0000 |
XLON |
64002640000013602-E0OYAmDpjD6Z |
| 10:42:21 |
123 |
670.0000 |
XLON |
64002640000013602-E0OYAmDpjD6c |
| 10:43:31 |
100 |
670.0000 |
XLON |
60002600000013683-E0OYAmDpjDyg |
| 10:43:31 |
123 |
670.0000 |
XLON |
60002600000013683-E0OYAmDpjDyi |
| 10:43:53 |
241 |
669.5000 |
CHIX |
67022670200009854-1100011GJ |
| 10:43:54 |
223 |
669.5000 |
BATE |
62762627600011112-10000SQ9 |
| 10:45:07 |
220 |
670.0000 |
XLON |
60002600000013822-E0OYAmDpjFey |
| 10:47:49 |
114 |
670.5000 |
BATE |
66992669900013373-10000T80 |
| 10:48:27 |
815 |
671.0000 |
BATE |
62762627600013578-D10000TAQ |
| 10:48:35 |
406 |
671.5000 |
XLON |
60002600000014097-E0OYAmDpjJ71 |
| 10:48:35 |
206 |
671.5000 |
CHIX |
62772627700010852-1100012CK |
| 10:50:08 |
23 |
672.0000 |
XLON |
60002600000014267-E0OYAmDpjMCc |
| 10:50:08 |
153 |
672.0000 |
XLON |
60002600000014267-E0OYAmDpjMCe |
| 10:50:08 |
150 |
672.0000 |
XLON |
60002600000014267-E0OYAmDpjMCg |
| 10:50:29 |
13 |
671.5000 |
XLON |
60002600000014238-E0OYAmDpjOAD |
| 10:50:29 |
249 |
671.5000 |
XLON |
60002600000014238-E0OYAmDpjO6C |
| 10:50:46 |
222 |
671.5000 |
CHIX |
62772627700011020-1100013F2 |
| 10:50:46 |
520 |
671.5000 |
BATE |
62762627600013891-10000U1U |
| 10:50:50 |
279 |
671.0000 |
CHIX |
67022670200010831-1100013FJ |
| 10:50:59 |
247 |
670.5000 |
XLON |
64002640000014035-E0OYAmDpjQTb |
| 10:51:14 |
355 |
670.5000 |
BATE |
66992669900013373-10000U7J |
| 10:51:14 |
207 |
670.5000 |
BATE |
66992669900013524-10000U7K |
| 10:51:14 |
215 |
670.5000 |
BATE |
62762627600013759-10000U7N |
| 10:51:14 |
263 |
670.5000 |
BATE |
66992669900013826-10000U7O |
| 10:51:48 |
331 |
671.0000 |
XLON |
64002640000014694-E0OYAmDpjUWl |
| 10:52:29 |
12 |
670.5000 |
BATE |
62762627600014156-10000UPE |
| 10:52:35 |
371 |
670.5000 |
BATE |
62762627600014156-10000UQK |
| 10:52:44 |
192 |
670.0000 |
XLON |
60002600000014685-E0OYAmDpjYGp |
| 10:52:44 |
205 |
670.0000 |
XLON |
60002600000014685-E0OYAmDpjYE2 |
| 10:53:14 |
224 |
670.0000 |
XLON |
60002600000014685-E0OYAmDpja55 |
| 10:53:29 |
133 |
670.5000 |
XLON |
60002600000015105-E0OYAmDpjb3a |
| 10:53:29 |
200 |
670.5000 |
XLON |
60002600000015105-E0OYAmDpjb05 |
| 10:53:35 |
453 |
670.5000 |
BATE |
62762627600014454-10000V0J |
| 10:53:44 |
66 |
670.5000 |
XLON |
60002600000015105-E0OYAmDpjbwN |
| 10:54:29 |
133 |
670.0000 |
XLON |
64002640000015118-E0OYAmDpjey3 |
| 10:54:44 |
107 |
670.0000 |
XLON |
64002640000015118-E0OYAmDpjft9 |
| 10:54:44 |
160 |
670.0000 |
XLON |
64002640000015118-E0OYAmDpjfq9 |
| 10:54:45 |
119 |
670.0000 |
XLON |
64002640000015118-E0OYAmDpjgEI |
| 10:55:14 |
106 |
670.0000 |
XLON |
60002600000015522-E0OYAmDpjhko |
| 10:55:14 |
150 |
670.0000 |
XLON |
60002600000015522-E0OYAmDpjhhl |
| 10:55:29 |
123 |
670.0000 |
XLON |
60002600000015522-E0OYAmDpjiuT |
| 10:55:44 |
106 |
670.0000 |
XLON |
64002640000015598-E0OYAmDpjk2A |
| 10:55:44 |
160 |
670.0000 |
XLON |
64002640000015598-E0OYAmDpjjyf |
| 10:55:59 |
25 |
670.0000 |
XLON |
64002640000015598-E0OYAmDpjkro |
| 10:56:59 |
80 |
670.0000 |
XLON |
60002600000015917-E0OYAmDpjopP |
| 10:57:05 |
248 |
670.0000 |
XLON |
60002600000015917-E0OYAmDpjpOv |
| 10:57:05 |
247 |
670.0000 |
CHIX |
62772627700011219-110001666 |
| 10:57:05 |
522 |
670.0000 |
BATE |
66992669900014090-10000W2T |
| 10:57:59 |
80 |
669.5000 |
XLON |
60002600000015903-E0OYAmDpjt1x |
| 10:57:59 |
120 |
669.5000 |
XLON |
60002600000015903-E0OYAmDpjsyn |
| 10:58:09 |
100 |
669.5000 |
XLON |
60002600000015903-E0OYAmDpjtiK |
| 10:58:09 |
423 |
669.5000 |
BATE |
66992669900014387-10000WFN |
| 10:58:28 |
227 |
670.5000 |
XLON |
60002600000016235-E0OYAmDpjutB |
| 10:58:35 |
221 |
670.0000 |
BATE |
62762627600015109-10000WKK |
| 10:58:44 |
80 |
669.5000 |
XLON |
64002640000016268-E0OYAmDpjvyf |
| 10:58:59 |
27 |
669.5000 |
XLON |
64002640000016268-E0OYAmDpjws3 |
| 10:58:59 |
120 |
669.5000 |
XLON |
64002640000016268-E0OYAmDpjwph |
| 10:59:00 |
4 |
670.0000 |
BATE |
62762627600015109-10000WOC |
| 10:59:11 |
146 |
670.0000 |
BATE |
62762627600015109-10000WPR |
| 11:01:29 |
308 |
670.0000 |
BATE |
66992669900015172-10000X5S |
| 11:14:23 |
520 |
670.5000 |
BATE |
62762627600016232-10000YDO |
| 11:14:23 |
242 |
670.5000 |
BATE |
62762627600016233-10000YDP |
| 11:15:08 |
322 |
670.5000 |
XLON |
60002600000017788-E0OYAmDpkEWK |
| 11:15:08 |
140 |
670.5000 |
XLON |
60002600000017788-E0OYAmDpkEWM |
| 11:16:49 |
298 |
670.5000 |
XLON |
64002640000017920-E0OYAmDpkFRd |
| 11:16:49 |
91 |
670.5000 |
XLON |
64002640000017920-E0OYAmDpkFRf |
| 11:20:56 |
288 |
670.0000 |
XLON |
60002600000017146-E0OYAmDpkI7H |
| 11:20:56 |
497 |
670.0000 |
BATE |
66992669900015947-10000YWZ |
| 11:26:00 |
288 |
670.0000 |
XLON |
60002600000018305-E0OYAmDpkLgV |
| 11:30:01 |
81 |
670.0000 |
BATE |
62762627600017290-10000ZPI |
| 11:30:01 |
80 |
670.0000 |
BATE |
62762627600017290-10000ZPJ |
| 11:30:25 |
188 |
670.0000 |
BATE |
62762627600017290-10000ZR2 |
| 11:36:56 |
344 |
670.5000 |
XLON |
60002600000019281-E0OYAmDpkTYU |
| 11:36:56 |
210 |
670.5000 |
BATE |
62762627600017729-1000109P |
| 11:36:56 |
134 |
670.5000 |
BATE |
62762627600017729-1000109Q |
| 11:38:36 |
152 |
670.5000 |
XLON |
64002640000019465-E0OYAmDpkUNX |
| 11:39:00 |
132 |
670.5000 |
XLON |
64002640000019465-E0OYAmDpkUW2 |
| 11:44:27 |
329 |
671.0000 |
BATE |
62762627600018342-D100010TV |
| 11:46:16 |
214 |
671.0000 |
XLON |
64002640000019936-E0OYAmDpkYCh |
| 11:46:56 |
123 |
671.0000 |
XLON |
64002640000019936-E0OYAmDpkYPg |
| 11:48:36 |
149 |
671.0000 |
XLON |
60002600000020085-E0OYAmDpkZWv |
| 11:51:56 |
5 |
671.0000 |
BATE |
66992669900018323-100011EX |
| 11:52:16 |
214 |
671.0000 |
XLON |
60002600000020085-E0OYAmDpkbK1 |
| 11:52:16 |
221 |
671.0000 |
CHIX |
67022670200015112-110001DOY |
| 11:52:16 |
260 |
671.0000 |
BATE |
66992669900018323-100011FI |
| 11:53:29 |
305 |
671.0000 |
XLON |
60002600000020394-E0OYAmDpkbxe |
| 11:55:18 |
259 |
671.5000 |
XLON |
64002640000020544-E0OYAmDpkdJ2 |
| 11:57:32 |
218 |
670.5000 |
XLON |
64002640000019639-E0OYAmDpkf3x |
| 11:57:47 |
414 |
671.0000 |
BATE |
62762627600019426-D100011WQ |
| 11:58:36 |
216 |
672.0000 |
BATE |
62762627600019480-100011Z3 |
| 12:01:42 |
206 |
672.5000 |
XLON |
64002640000020973-E0OYAmDpkhm8 |
| 12:07:33 |
71 |
672.0000 |
CHIX |
67022670200016346-110001FDM |
| 12:10:30 |
39 |
672.0000 |
BATE |
62762627600019480-10001341 |
| 12:11:49 |
402 |
672.5000 |
XLON |
60002600000021845-E0OYAmDpkocK |
| 12:12:00 |
223 |
672.0000 |
XLON |
60002600000020771-E0OYAmDpkogn |
| 12:13:30 |
38 |
672.0000 |
BATE |
62762627600019480-100013E7 |
| 12:14:21 |
268 |
672.0000 |
XLON |
64002640000022009-E0OYAmDpkq9M |
| 12:14:21 |
172 |
672.0000 |
CHIX |
67022670200016346-110001GAP |
| 12:14:21 |
24 |
672.0000 |
BATE |
62762627600019480-100013I2 |
| 12:14:21 |
207 |
672.0000 |
BATE |
62762627600020042-100013I4 |
| 12:15:21 |
248 |
671.5000 |
CHIX |
67022670200015911-110001GHF |
| 12:15:22 |
203 |
671.5000 |
BATE |
66992669900019226-100013NQ |
| 12:16:30 |
9 |
671.5000 |
BATE |
66992669900019226-100013RD |
| 12:16:30 |
32 |
671.5000 |
BATE |
66992669900019444-100013RE |
| 12:20:06 |
189 |
671.5000 |
BATE |
66992669900019444-1000142R |
| 12:22:46 |
207 |
671.0000 |
XLON |
60002600000021973-E0OYAmDpkvw8 |
| 12:23:27 |
255 |
671.2500 |
BATE |
66992669900021216-D100014BJ |
| 12:23:27 |
2 |
671.5000 |
BATE |
66992669900021216-100014BK |
| 12:31:29 |
41 |
673.0000 |
BATE |
66992669900021592-10001509 |
| 12:34:29 |
42 |
673.0000 |
BATE |
66992669900021592-1000158Q |
| 12:38:47 |
391 |
673.5000 |
XLON |
64002640000023569-E0OYAmDpl4vK |
| 12:38:47 |
278 |
673.5000 |
BATE |
62762627600022554-100015K8 |
| 12:38:47 |
437 |
673.5000 |
BATE |
62762627600022555-100015K9 |
| 12:39:29 |
258 |
673.0000 |
XLON |
64002640000023117-E0OYAmDpl5TD |
| 12:39:29 |
247 |
673.0000 |
CHIX |
62772627700018650-110001IWX |
| 12:39:29 |
132 |
673.0000 |
BATE |
66992669900021592-100015ML |
| 12:39:29 |
353 |
673.0000 |
BATE |
66992669900021594-100015MM |
| 12:39:29 |
437 |
673.0000 |
BATE |
66992669900022266-100015MO |
| 12:41:09 |
246 |
673.0000 |
XLON |
64002640000023883-E0OYAmDpl6U9 |
| 12:41:49 |
246 |
673.0000 |
XLON |
64002640000023926-E0OYAmDpl6wS |
| 12:44:50 |
268 |
673.0000 |
XLON |
64002640000024021-E0OYAmDpl883 |
| 12:51:42 |
347 |
673.5000 |
XLON |
60002600000024655-E0OYAmDplCBs |
| 12:55:22 |
54 |
673.5000 |
BATE |
66992669900023558-100016ZJ |
| 13:01:28 |
328 |
674.0000 |
XLON |
64002640000025209-E0OYAmDplIrX |
| 13:01:28 |
42 |
674.0000 |
CHIX |
67022670200020514-110001LIH |
| 13:01:28 |
217 |
674.0000 |
CHIX |
67022670200020514-110001LII |
| 13:01:49 |
110 |
674.0000 |
XLON |
64002640000025554-E0OYAmDplJ0m |
| 13:03:29 |
246 |
674.0000 |
XLON |
64002640000025735-E0OYAmDplJqg |
| 13:05:49 |
85 |
673.5000 |
BATE |
66992669900023558-10001832 |
| 13:06:09 |
306 |
674.0000 |
XLON |
60002600000025941-E0OYAmDplLSa |
| 13:07:29 |
335 |
673.5000 |
XLON |
60002600000024968-E0OYAmDplM3H |
| 13:07:29 |
65 |
673.5000 |
BATE |
66992669900023558-100018BT |
| 13:07:29 |
84 |
673.5000 |
BATE |
66992669900023558-100018BU |
| 13:11:49 |
227 |
674.0000 |
XLON |
60002600000026382-E0OYAmDplOMh |
| 13:11:50 |
151 |
673.5000 |
BATE |
66992669900025104-100018Q9 |
| 13:14:14 |
217 |
673.5000 |
XLON |
64002640000026409-E0OYAmDplPY4 |
| 13:14:14 |
129 |
673.5000 |
BATE |
66992669900025104-100018WB |
| 13:14:14 |
224 |
673.5000 |
BATE |
66992669900025270-100018WC |
| 13:14:16 |
213 |
673.0000 |
CHIX |
67022670200019848-110001N6Z |
| 13:14:16 |
261 |
673.0000 |
BATE |
62762627600023366-100018WL |
| 13:17:33 |
268 |
674.5000 |
XLON |
64002640000026786-E0OYAmDplRag |
| 13:17:33 |
241 |
674.5000 |
BATE |
62762627600025875-1000199M |
| 13:17:33 |
219 |
674.5000 |
BATE |
62762627600025878-1000199N |
| 13:18:32 |
206 |
674.0000 |
XLON |
60002600000026755-E0OYAmDplRye |
| 13:18:32 |
227 |
674.0000 |
BATE |
62762627600026048-100019CK |
| 13:21:07 |
235 |
674.0000 |
XLON |
60002600000027039-E0OYAmDplUSU |
| 13:21:07 |
248 |
674.0000 |
BATE |
62762627600026305-100019LR |
| 13:28:27 |
8 |
674.0000 |
XLON |
60002600000027694-E0OYAmDplYQc |
| 13:30:22 |
280 |
674.0000 |
XLON |
60002600000027694-E0OYAmDplZSp |
| 13:31:27 |
42 |
673.5000 |
CHIX |
62772627700022078-110001PF2 |
| 13:31:27 |
226 |
673.5000 |
CHIX |
62772627700022078-110001PF3 |
| 13:31:27 |
222 |
673.5000 |
BATE |
66992669900025538-10001ASS |
| 13:33:07 |
125 |
673.0000 |
XLON |
60002600000026907-E0OYAmDplbOL |
| 13:34:57 |
180 |
673.0000 |
BATE |
62762627600027577-10001B58 |
| 13:37:27 |
43 |
673.0000 |
BATE |
62762627600027577-10001BF9 |
| 13:39:00 |
4 |
673.0000 |
BATE |
62762627600027577-10001BJZ |
| 13:40:09 |
81 |
673.0000 |
XLON |
60002600000026907-E0OYAmDplevi |
| 13:40:09 |
206 |
673.0000 |
XLON |
64002640000028376-E0OYAmDplevo |
| 13:40:09 |
12 |
673.0000 |
BATE |
62762627600027577-10001BNU |
| 13:40:09 |
221 |
673.0000 |
BATE |
62762627600027727-10001BNV |
| 13:40:27 |
42 |
672.5000 |
CHIX |
62772627700022151-110001QFP |
| 13:41:49 |
246 |
673.0000 |
XLON |
60002600000028994-E0OYAmDplfpt |
| 13:41:49 |
16 |
673.0000 |
XLON |
60002600000028994-E0OYAmDplfpv |
| 13:41:49 |
63 |
673.0000 |
XLON |
60002600000028994-E0OYAmDplfpx |
| 13:42:39 |
208 |
672.5000 |
BATE |
62762627600027136-10001BWN |
| 13:45:55 |
227 |
672.5000 |
XLON |
60002600000028350-E0OYAmDplhoi |
| 13:49:26 |
19 |
672.5000 |
BATE |
62762627600027136-10001CKC |
| 13:49:26 |
23 |
672.5000 |
BATE |
66992669900028022-10001CKD |
| 13:54:15 |
94 |
673.5000 |
XLON |
64002640000029962-E0OYAmDplmdT |
| 13:54:15 |
247 |
673.5000 |
XLON |
64002640000029962-E0OYAmDplmdQ |
| 13:54:15 |
302 |
673.5000 |
CHIX |
62772627700025034-110001S5B |
| 13:56:01 |
120 |
673.0000 |
XLON |
60002600000029815-E0OYAmDplnhY |
| 13:56:01 |
227 |
673.0000 |
XLON |
60002600000029815-E0OYAmDplnhI |
| 13:56:01 |
23 |
673.0000 |
CHIX |
67022670200024873-110001SE0 |
| 13:57:35 |
247 |
673.0000 |
BATE |
66992669900028847-10001DKB |
| 13:59:15 |
238 |
673.0000 |
XLON |
64002640000030326-E0OYAmDplpME |
| 14:03:17 |
493 |
674.0000 |
BATE |
62762627600030180-10001EKJ |
| 14:03:42 |
477 |
674.0000 |
XLON |
60002600000030742-E0OYAmDpltEu |
| 14:05:07 |
52 |
674.0000 |
BATE |
66992669900029948-10001EX8 |
| 14:05:07 |
249 |
674.0000 |
BATE |
66992669900029948-10001EX9 |
| 14:07:47 |
258 |
674.0000 |
BATE |
62762627600030651-D10001FAO |
| 14:08:46 |
220 |
673.5000 |
BATE |
66992669900029790-10001FET |
| 14:08:46 |
28 |
673.5000 |
BATE |
66992669900029791-10001FEU |
| 14:10:02 |
464 |
673.5000 |
XLON |
64002640000030779-E0OYAmDplx66 |
| 14:10:02 |
288 |
673.5000 |
CHIX |
62772627700026304-110001V1D |
| 14:10:02 |
178 |
673.5000 |
BATE |
66992669900029791-10001FM8 |
| 14:10:10 |
13 |
673.5000 |
XLON |
64002640000031424-E0OYAmDplxDX |
| 14:10:10 |
79 |
673.5000 |
XLON |
64002640000031424-E0OYAmDplxDZ |
| 14:14:45 |
351 |
674.0000 |
XLON |
60002600000031608-E0OYAmDplzWO |
| 14:16:13 |
219 |
673.5000 |
XLON |
64002640000031559-E0OYAmDpm0Q8 |
| 14:18:46 |
206 |
673.5000 |
BATE |
62762627600031150-10001GWC |
| 14:21:01 |
206 |
673.5000 |
CHIX |
62772627700027044-110001WQ1 |
| 14:21:01 |
41 |
673.5000 |
BATE |
62762627600031150-10001H95 |
| 14:21:01 |
366 |
673.5000 |
BATE |
66992669900031538-10001H96 |
| 14:21:03 |
127 |
673.5000 |
XLON |
64002640000031559-E0OYAmDpm3Nu |
| 14:21:03 |
127 |
673.5000 |
XLON |
60002600000032046-E0OYAmDpm3Ny |
| 14:21:03 |
104 |
673.5000 |
XLON |
60002600000032046-E0OYAmDpm3O0 |
| 14:23:46 |
206 |
673.0000 |
XLON |
60002600000030431-E0OYAmDpm55z |
| 14:25:00 |
16 |
673.0000 |
XLON |
60002600000030431-E0OYAmDpm5wO |
| 14:25:00 |
187 |
673.0000 |
CHIX |
67022670200024873-110001XGI |
| 14:25:00 |
5 |
673.0000 |
BATE |
62762627600031050-10001HUA |
| 14:25:00 |
20 |
673.0000 |
BATE |
62762627600031050-10001HUB |
| 14:25:10 |
6 |
673.0000 |
CHIX |
67022670200027688-110001XHK |
| 14:26:37 |
370 |
673.0000 |
XLON |
64002640000032674-E0OYAmDpm712 |
| 14:26:37 |
221 |
673.0000 |
CHIX |
67022670200027688-110001XR3 |
| 14:26:37 |
222 |
673.0000 |
BATE |
62762627600031050-10001I3D |
| 14:27:06 |
84 |
673.5000 |
XLON |
60002600000032756-E0OYAmDpm7PJ |
| 14:27:06 |
275 |
673.5000 |
XLON |
60002600000032756-E0OYAmDpm7PL |
| 14:28:27 |
409 |
673.5000 |
BATE |
62762627600032889-D10001IIK |
| 14:28:30 |
491 |
673.5000 |
XLON |
64002640000032974-E0OYAmDpm8sl |
| 14:28:50 |
227 |
673.0000 |
XLON |
64002640000032824-E0OYAmDpm9FX |
| 14:29:21 |
51 |
673.0000 |
BATE |
62762627600032835-10001IPJ |
| 14:29:58 |
398 |
673.0000 |
BATE |
62762627600032835-10001IVJ |
| 14:30:11 |
174 |
672.5000 |
CHIX |
62772627700022151-110001Z2M |
| 14:30:26 |
227 |
672.5000 |
BATE |
66992669900030143-10001J9A |
| 14:30:26 |
57 |
672.5000 |
BATE |
66992669900030143-10001J9B |
| 14:30:45 |
268 |
671.5000 |
XLON |
60002600000032911-E0OYAmDpmCt3 |
| 14:30:45 |
273 |
672.0000 |
XLON |
60002600000033161-E0OYAmDpmCrb |
| 14:30:45 |
137 |
672.0000 |
XLON |
60002600000033161-E0OYAmDpmCrd |
| 14:30:45 |
268 |
672.0000 |
CHIX |
62772627700027397-110001ZG0 |
| 14:30:45 |
222 |
672.0000 |
BATE |
66992669900032599-10001JEQ |
| 14:31:02 |
303 |
671.5000 |
BATE |
62762627600033085-10001JKG |
| 14:31:04 |
58 |
671.5000 |
XLON |
60002600000032911-E0OYAmDpmDT8 |
| 14:33:21 |
268 |
670.0000 |
XLON |
64002640000033545-E0OYAmDpmHtS |
| 14:33:21 |
288 |
670.0000 |
BATE |
62762627600033402-10001KJG |
| 14:35:26 |
203 |
669.5000 |
BATE |
66992669900032918-10001L9F |
| 14:37:06 |
146 |
669.5000 |
XLON |
64002640000033883-E0OYAmDpmNKD |
| 14:38:46 |
226 |
671.5000 |
XLON |
64002640000034532-E0OYAmDpmP8y |
| 14:38:46 |
191 |
671.5000 |
XLON |
64002640000034532-E0OYAmDpmP90 |
| 14:41:11 |
318 |
674.0000 |
XLON |
60002600000034809-E0OYAmDpmTGK |
| 14:43:31 |
453 |
675.0000 |
XLON |
60002600000035044-E0OYAmDpmWuG |
| 14:44:57 |
445 |
675.0000 |
BATE |
62762627600035001-10001O0Y |
| 14:45:00 |
353 |
674.5000 |
XLON |
60002600000034969-E0OYAmDpmYou |
| 14:45:00 |
206 |
674.5000 |
CHIX |
67022670200030236-1100025F7 |
| 14:45:00 |
477 |
674.5000 |
BATE |
62762627600034895-10001O1L |
| 14:45:08 |
277 |
674.0000 |
BATE |
62762627600034682-10001O39 |
| 14:46:47 |
268 |
674.0000 |
BATE |
66992669900034819-10001OHT |
| 14:47:28 |
241 |
674.5000 |
XLON |
64002640000035720-E0OYAmDpmcNb |
| 14:48:32 |
169 |
674.5000 |
XLON |
60002600000035749-E0OYAmDpmdms |
| 14:48:32 |
19 |
674.5000 |
XLON |
60002600000035749-E0OYAmDpmdmu |
| 14:48:32 |
23 |
674.5000 |
XLON |
60002600000035749-E0OYAmDpmdmw |
| 14:48:32 |
53 |
674.5000 |
XLON |
60002600000035749-E0OYAmDpmdmy |
| 14:48:32 |
28 |
674.5000 |
XLON |
60002600000035749-E0OYAmDpmdn0 |
| 14:49:44 |
268 |
673.5000 |
XLON |
60002600000035287-E0OYAmDpmffd |
| 14:49:44 |
227 |
673.5000 |
CHIX |
67022670200030072-110002716 |
| 14:49:44 |
227 |
674.0000 |
BATE |
66992669900035037-10001PBP |
| 14:51:07 |
207 |
674.0000 |
XLON |
64002640000036138-E0OYAmDpmhhq |
| 14:51:07 |
268 |
674.0000 |
BATE |
62762627600035972-10001PTT |
| 14:51:52 |
227 |
674.0000 |
XLON |
60002600000036175-E0OYAmDpmid1 |
| 14:53:32 |
70 |
674.0000 |
XLON |
64002640000036428-E0OYAmDpmkBw |
| 14:53:32 |
43 |
674.0000 |
XLON |
64002640000036428-E0OYAmDpmkBy |
| 14:53:32 |
153 |
674.0000 |
XLON |
64002640000036428-E0OYAmDpmkC0 |
| 14:53:32 |
2 |
674.0000 |
XLON |
64002640000036428-E0OYAmDpmkC2 |
| 14:55:12 |
59 |
674.0000 |
XLON |
60002600000036528-E0OYAmDpmlWN |
| 14:55:12 |
153 |
674.0000 |
XLON |
60002600000036528-E0OYAmDpmlWP |
| 14:55:12 |
56 |
674.0000 |
XLON |
60002600000036528-E0OYAmDpmlWR |
| 14:55:26 |
20 |
673.5000 |
XLON |
64002640000036050-E0OYAmDpmlo8 |
| 14:56:52 |
289 |
673.5000 |
XLON |
64002640000036050-E0OYAmDpmn7E |
| 14:56:52 |
309 |
673.5000 |
BATE |
62762627600035829-10001R1R |
| 14:58:27 |
225 |
673.5000 |
BATE |
66992669900036134-10001RDF |
| 15:01:50 |
209 |
673.5000 |
XLON |
64002640000037094-E0OYAmDpmtUt |
| 15:01:50 |
287 |
673.5000 |
BATE |
62762627600037015-10001SFF |
| 15:02:42 |
206 |
673.0000 |
XLON |
64002640000036942-E0OYAmDpmuYR |
| 15:02:42 |
221 |
673.0000 |
BATE |
66992669900036365-10001SOB |
| 15:03:32 |
29 |
673.0000 |
XLON |
64002640000037562-E0OYAmDpmviD |
| 15:05:43 |
272 |
673.5000 |
XLON |
64002640000037738-E0OYAmDpmyJn |
| 15:05:43 |
227 |
673.5000 |
BATE |
62762627600037438-10001TF6 |
| 15:06:52 |
317 |
673.5000 |
XLON |
60002600000037917-E0OYAmDpmziS |
| 15:07:23 |
181 |
673.5000 |
CHIX |
62772627700032635-110002CTW |
| 15:07:23 |
42 |
673.5000 |
CHIX |
62772627700032635-110002CTV |
| 15:09:37 |
275 |
673.5000 |
XLON |
64002640000038151-E0OYAmDpn3Ra |
| 15:09:37 |
236 |
673.5000 |
BATE |
62762627600037729-10001UBA |
| 15:10:12 |
352 |
673.5000 |
XLON |
64002640000038344-E0OYAmDpn4X6 |
| 15:12:53 |
301 |
673.5000 |
XLON |
60002600000038657-E0OYAmDpn7XF |
| 15:13:32 |
266 |
673.5000 |
XLON |
64002640000038776-E0OYAmDpn8DZ |
| 15:15:12 |
88 |
673.5000 |
XLON |
60002600000038912-E0OYAmDpnA4E |
| 15:15:12 |
170 |
673.5000 |
XLON |
60002600000038912-E0OYAmDpnA4G |
| 15:15:12 |
5 |
673.5000 |
XLON |
60002600000038912-E0OYAmDpnA4I |
| 15:15:28 |
671 |
673.2500 |
BATE |
62762627600038748-D10001VLW |
| 15:15:28 |
412 |
673.0000 |
XLON |
60002600000037562-E0OYAmDpnAJS |
| 15:15:28 |
288 |
673.0000 |
CHIX |
62772627700032617-110002EWK |
| 15:15:28 |
309 |
673.0000 |
BATE |
66992669900036781-10001VM1 |
| 15:16:28 |
241 |
672.5000 |
CHIX |
67022670200030491-110002F5D |
| 15:16:28 |
288 |
672.5000 |
BATE |
62762627600036036-10001VSZ |
| 15:16:42 |
18 |
672.0000 |
BATE |
62762627600037996-10001VVB |
| 15:16:52 |
147 |
672.5000 |
XLON |
60002600000039094-E0OYAmDpnBh9 |
| 15:18:32 |
129 |
672.5000 |
XLON |
64002640000039312-E0OYAmDpnD3Z |
| 15:18:32 |
147 |
672.5000 |
XLON |
64002640000039312-E0OYAmDpnD3b |
| 15:20:08 |
259 |
672.0000 |
BATE |
62762627600037996-10001WM5 |
| 15:20:08 |
219 |
672.0000 |
BATE |
66992669900038145-10001WM6 |
| 15:24:32 |
171 |
672.0000 |
XLON |
64002640000039967-E0OYAmDpnIra |
| 15:24:32 |
15 |
672.0000 |
XLON |
64002640000039967-E0OYAmDpnIrc |
| 15:24:32 |
192 |
672.0000 |
XLON |
64002640000039967-E0OYAmDpnIre |
| 15:25:12 |
232 |
672.0000 |
XLON |
60002600000039997-E0OYAmDpnJjM |
| 15:25:12 |
66 |
672.0000 |
XLON |
60002600000039997-E0OYAmDpnJjO |
| 15:26:50 |
227 |
671.5000 |
XLON |
64002640000039141-E0OYAmDpnLga |
| 15:26:50 |
227 |
671.5000 |
BATE |
66992669900039226-10001Y7U |
| 15:26:52 |
54 |
671.5000 |
XLON |
64002640000040277-E0OYAmDpnLl8 |
| 15:26:52 |
173 |
671.5000 |
XLON |
64002640000040277-E0OYAmDpnLlA |
| 15:28:45 |
288 |
671.5000 |
XLON |
64002640000040478-E0OYAmDpnNj4 |
| 15:31:48 |
559 |
672.0000 |
BATE |
66992669900040768-10001ZG6 |
| 15:31:52 |
274 |
672.0000 |
XLON |
60002600000040840-E0OYAmDpnR0I |
| 15:33:32 |
315 |
672.0000 |
XLON |
64002640000041059-E0OYAmDpnSob |
| 15:33:32 |
5 |
672.0000 |
XLON |
64002640000041059-E0OYAmDpnSod |
| 15:35:12 |
234 |
672.0000 |
XLON |
64002640000041248-E0OYAmDpnUlD |
| 15:35:38 |
309 |
671.5000 |
XLON |
60002600000040627-E0OYAmDpnVFS |
| 15:35:38 |
309 |
671.5000 |
CHIX |
67022670200035310-110002KJV |
| 15:35:38 |
448 |
671.5000 |
BATE |
62762627600040931-100020CQ |
| 15:35:38 |
215 |
671.5000 |
BATE |
62762627600041344-100020CS |
| 15:41:32 |
671 |
671.7500 |
BATE |
66992669900042124-D100021S6 |
| 15:41:52 |
226 |
672.0000 |
XLON |
64002640000041878-E0OYAmDpnbB6 |
| 15:41:52 |
117 |
672.0000 |
XLON |
64002640000041878-E0OYAmDpnbB8 |
| 15:41:52 |
61 |
672.0000 |
XLON |
64002640000041878-E0OYAmDpnbBA |
| 15:42:54 |
227 |
671.5000 |
XLON |
60002600000041369-E0OYAmDpncCL |
| 15:42:54 |
288 |
671.5000 |
CHIX |
67022670200035870-110002MH0 |
| 15:42:54 |
425 |
671.5000 |
BATE |
62762627600042291-1000225R |
| 15:43:12 |
229 |
671.5000 |
BATE |
66992669900042371-D1000229H |
| 15:43:31 |
247 |
671.5000 |
CHIX |
67022670200036420-E10002MLR |
| 15:44:32 |
256 |
672.0000 |
XLON |
64002640000042139-E0OYAmDpne44 |
| 15:44:32 |
61 |
672.0000 |
XLON |
64002640000042139-E0OYAmDpne46 |
| 15:45:07 |
325 |
671.7500 |
BATE |
66992669900042621-D100022RD |
| 15:45:12 |
256 |
672.0000 |
XLON |
60002600000042170-E0OYAmDpnepH |
| 15:45:12 |
125 |
672.0000 |
XLON |
60002600000042170-E0OYAmDpnepJ |
| 15:46:52 |
242 |
672.5000 |
XLON |
64002640000042409-E0OYAmDpngTu |
| 15:46:52 |
19 |
672.5000 |
XLON |
64002640000042409-E0OYAmDpngTw |
| 15:48:32 |
74 |
672.5000 |
XLON |
60002600000042546-E0OYAmDpniCy |
| 15:48:32 |
16 |
672.5000 |
XLON |
60002600000042546-E0OYAmDpniD0 |
| 15:49:48 |
206 |
672.0000 |
CHIX |
67022670200036846-110002OGQ |
| 15:49:48 |
278 |
672.0000 |
BATE |
66992669900042886-100023XV |
| 15:51:29 |
255 |
672.0000 |
XLON |
60002600000042719-E0OYAmDpnldQ |
| 15:51:29 |
381 |
672.0000 |
BATE |
66992669900043375-100024GJ |
| 15:52:41 |
88 |
672.0000 |
XLON |
60002600000042719-E0OYAmDpnp66 |
| 15:52:41 |
206 |
672.0000 |
XLON |
60002600000042932-E0OYAmDpnp6A |
| 15:52:41 |
315 |
672.0000 |
BATE |
66992669900043762-100025GS |
| 15:54:39 |
382 |
672.0000 |
XLON |
64002640000043271-E0OYAmDpns7P |
| 15:54:39 |
144 |
672.0000 |
BATE |
62762627600044722-100025ZT |
| 15:54:39 |
65 |
672.0000 |
BATE |
62762627600044722-100025ZU |
| 15:55:12 |
15 |
672.0000 |
XLON |
60002600000043468-E0OYAmDpnsgv |
| 15:55:12 |
167 |
672.0000 |
XLON |
60002600000043468-E0OYAmDpnsgx |
| 15:55:59 |
206 |
671.5000 |
BATE |
62762627600043225-100026I7 |
| 15:56:29 |
19 |
671.5000 |
BATE |
62762627600043225-100026PC |
| 15:56:52 |
153 |
672.0000 |
XLON |
60002600000043713-E0OYAmDpnv9e |
| 15:56:52 |
1 |
672.0000 |
XLON |
60002600000043713-E0OYAmDpnv9g |
| 15:56:52 |
85 |
672.0000 |
XLON |
60002600000043713-E0OYAmDpnv9i |
| 15:56:52 |
73 |
672.0000 |
XLON |
60002600000043713-E0OYAmDpnv9k |
| 15:57:05 |
502 |
671.5000 |
XLON |
60002600000041988-E0OYAmDpnvZG |
| 15:57:05 |
227 |
671.5000 |
BATE |
62762627600045470-100026WE |
| 15:58:32 |
256 |
671.5000 |
XLON |
60002600000043914-E0OYAmDpny3W |
| 15:58:32 |
16 |
671.5000 |
XLON |
60002600000043914-E0OYAmDpny3Y |
| 15:58:32 |
14 |
671.5000 |
XLON |
60002600000043914-E0OYAmDpny3a |
| 16:02:07 |
455 |
672.5000 |
XLON |
64002640000044368-E0OYAmDpo2Lg |
| 16:02:07 |
350 |
672.5000 |
BATE |
66992669900045785-100028PY |
| 16:03:32 |
369 |
672.5000 |
XLON |
60002600000044554-E0OYAmDpo41k |
| 16:03:32 |
26 |
672.5000 |
XLON |
60002600000044554-E0OYAmDpo41m |
| 16:03:39 |
210 |
672.5000 |
CHIX |
67022670200038829-110002UPP |
| 16:04:59 |
309 |
672.5000 |
BATE |
66992669900046102-100029M3 |
| 16:04:59 |
46 |
672.5000 |
BATE |
66992669900046102-100029M2 |
| 16:05:09 |
82 |
672.5000 |
BATE |
66992669900046102-100029O5 |
| 16:05:09 |
239 |
672.5000 |
BATE |
66992669900046204-100029O6 |
| 16:05:14 |
36 |
672.5000 |
CHIX |
67022670200038829-110002V8F |
| 16:05:59 |
209 |
672.0000 |
XLON |
60002600000044321-E0OYAmDpo6cA |
| 16:05:59 |
47 |
672.0000 |
XLON |
60002600000044321-E0OYAmDpo6cC |
| 16:05:59 |
227 |
672.0000 |
CHIX |
67022670200038659-110002VJU |
| 16:05:59 |
504 |
672.0000 |
BATE |
62762627600046755-100029XL |
| 16:06:52 |
369 |
672.0000 |
XLON |
60002600000044900-E0OYAmDpo7QD |
| 16:06:52 |
12 |
672.0000 |
XLON |
60002600000044900-E0OYAmDpo7QF |
| 16:06:52 |
2 |
672.0000 |
XLON |
60002600000044900-E0OYAmDpo7QH |
| 16:06:52 |
8 |
672.0000 |
XLON |
60002600000044900-E0OYAmDpo7QJ |
| 16:07:59 |
247 |
671.5000 |
CHIX |
67022670200038451-110002W47 |
| 16:08:19 |
301 |
671.5000 |
XLON |
60002600000044729-E0OYAmDpo8Rs |
| 16:08:19 |
189 |
671.5000 |
BATE |
62762627600047199-10002AIY |
| 16:08:19 |
140 |
671.5000 |
BATE |
62762627600047199-10002AIZ |
| 16:12:12 |
318 |
672.5000 |
XLON |
64002640000045428-E0OYAmDpoBqq |
| 16:12:12 |
247 |
672.5000 |
CHIX |
67022670200039646-110002XNB |
| 16:12:12 |
334 |
672.5000 |
BATE |
66992669900047192-10002BPZ |
| 16:13:39 |
545 |
672.5000 |
XLON |
64002640000045643-E0OYAmDpoDQV |
| 16:13:39 |
193 |
672.5000 |
XLON |
64002640000045643-E0OYAmDpoDQR |
| 16:14:42 |
395 |
672.5000 |
BATE |
62762627600048490-10002CHA |
| 16:14:42 |
74 |
672.5000 |
BATE |
62762627600048490-10002CHB |
| 16:15:12 |
156 |
672.5000 |
XLON |
60002600000045796-E0OYAmDpoF0J |
| 16:15:12 |
152 |
672.5000 |
XLON |
60002600000045796-E0OYAmDpoF0L |
| 16:15:12 |
14 |
672.5000 |
XLON |
60002600000045796-E0OYAmDpoF0N |
| 16:18:32 |
146 |
673.0000 |
XLON |
64002640000046044-E0OYAmDpoIgC |
| 16:18:32 |
583 |
673.0000 |
XLON |
64002640000046044-E0OYAmDpoIgE |
| 16:18:32 |
15 |
673.0000 |
XLON |
64002640000046044-E0OYAmDpoIgG |
| 16:18:32 |
11 |
673.0000 |
XLON |
64002640000046044-E0OYAmDpoIgI |
| 16:18:49 |
431 |
672.5000 |
XLON |
60002600000045943-E0OYAmDpoIxs |
| 16:18:49 |
215 |
672.5000 |
CHIX |
62772627700040045-110003059 |
| 16:18:49 |
366 |
672.5000 |
BATE |
62762627600048714-10002E29 |
| 16:20:47 |
207 |
672.5000 |
CHIX |
67022670200040300-11000310X |
| 16:21:09 |
841 |
673.0000 |
BATE |
66992669900048605-10002EVM |
| 16:22:49 |
572 |
673.0000 |
BATE |
66992669900048875-10002FKZ |
| 16:24:29 |
89 |
673.0000 |
BATE |
66992669900049137-10002GHI |
| 16:24:29 |
146 |
673.0000 |
BATE |
66992669900049137-10002GHE |
| 16:24:29 |
153 |
673.0000 |
BATE |
66992669900049137-10002GHF |
| 16:24:29 |
1 |
673.0000 |
BATE |
66992669900049137-10002GHD |
| 16:24:29 |
17 |
673.0000 |
BATE |
66992669900049137-10002GHC |
| 16:24:31 |
216 |
673.0000 |
CHIX |
62772627700040527-110003342 |
| 16:27:21 |
682 |
673.5000 |
XLON |
64002640000046420-E0OYAmDpoTzh |
| 16:27:21 |
216 |
673.5000 |
XLON |
64002640000046441-E0OYAmDpoTzn |
| 16:27:21 |
244 |
673.5000 |
XLON |
64002640000046451-E0OYAmDpoTzp |
| 16:27:21 |
220 |
673.5000 |
CHIX |
67022670200040676-1100034L3 |
| 16:27:21 |
60 |
673.5000 |
CHIX |
62772627700040577-1100034KY |
| 16:27:21 |
392 |
673.5000 |
BATE |
62762627600050124-10002HTC |
| 16:28:21 |
236 |
673.5000 |
XLON |
64002640000046555-E0OYAmDpoVp6 |
| 16:28:29 |
214 |
673.0000 |
BATE |
66992669900049267-10002IH3 |
| 16:28:42 |
568 |
673.0000 |
XLON |
64002640000046415-E0OYAmDpoWnO |
| 16:28:42 |
206 |
673.0000 |
CHIX |
62772627700040574-1100035K8 |
| 16:28:42 |
111 |
673.0000 |
BATE |
66992669900049267-10002IMB |
| 16:28:55 |
38 |
673.0000 |
CHIX |
62772627700040791-E100035R7 |
| 16:28:55 |
112 |
673.0000 |
XLON |
64002640000046572-E0OYAmDpoXLX |
| 16:28:55 |
26 |
673.0000 |
XLON |
64002640000046572-E0OYAmDpoXLZ |
| 16:28:55 |
20 |
673.0000 |
XLON |
64002640000046572-E0OYAmDpoXLb |
| 16:28:55 |
24 |
673.0000 |
XLON |
64002640000046572-E0OYAmDpoXLd |
| 16:28:55 |
52 |
673.0000 |
XLON |
64002640000046572-E0OYAmDpoXLf |
| 16:28:55 |
117 |
673.0000 |
XLON |
60002600000046563-E0OYAmDpoXL7 |
| 16:28:55 |
107 |
673.0000 |
XLON |
60002600000046563-E0OYAmDpoXL9 |
| 16:28:55 |
38 |
673.0000 |
XLON |
60002600000046563-E0OYAmDpoXLB |
| 16:28:55 |
46 |
673.0000 |
XLON |
60002600000046563-E0OYAmDpoXLD |
| 16:28:55 |
132 |
673.0000 |
XLON |
64002640000046571-E0OYAmDpoXKd |
| 16:28:55 |
133 |
673.0000 |
XLON |
64002640000046571-E0OYAmDpoXKf |
| 16:28:55 |
48 |
673.0000 |
XLON |
64002640000046571-E0OYAmDpoXKh |
| 16:28:55 |
57 |
673.0000 |
XLON |
64002640000046571-E0OYAmDpoXKj |
| 16:28:55 |
183 |
673.0000 |
XLON |
64002640000046571-E0OYAmDpoXKl |
| 16:28:55 |
910 |
673.0000 |
BATE |
62762627600050851-10002ISH |
