| Time |
Volume |
Price (GBp) |
Trading Venue |
Transaction Reference Number |
| 08:01:54 |
258 |
674.5000 |
XLON |
64002640000000471-E0OaLefcFigU |
| 08:02:02 |
219 |
675.0000 |
CHIX |
67022670200000154-1100007NJ |
| 08:02:09 |
301 |
674.0000 |
XLON |
60002600000000471-E0OaLefcFjWa |
| 08:02:14 |
215 |
673.5000 |
XLON |
64002640000000472-E0OaLefcFjbq |
| 08:04:32 |
216 |
674.5000 |
XLON |
64002640000000561-E0OaLefcFmii |
| 08:04:32 |
280 |
674.0000 |
XLON |
60002600000000529-E0OaLefcFmin |
| 08:07:41 |
484 |
674.5000 |
BATE |
62762627600000458-1000079B |
| 08:08:06 |
224 |
674.0000 |
XLON |
60002600000000634-E0OaLefcFs1y |
| 08:08:06 |
424 |
674.0000 |
BATE |
66992669900000437-100007AZ |
| 08:10:21 |
224 |
674.5000 |
XLON |
60002600000000707-E0OaLefcFw9y |
| 08:11:06 |
280 |
674.5000 |
XLON |
64002640000000715-E0OaLefcFxps |
| 08:13:19 |
280 |
674.5000 |
XLON |
60002600000000757-E0OaLefcG0gt |
| 08:14:21 |
258 |
674.5000 |
XLON |
64002640000000783-E0OaLefcG24B |
| 08:14:52 |
301 |
674.0000 |
XLON |
64002640000000676-E0OaLefcG2aJ |
| 08:14:52 |
286 |
674.0000 |
BATE |
66992669900000668-10000850 |
| 08:14:52 |
238 |
674.0000 |
BATE |
62762627600000692-10000851 |
| 08:17:01 |
293 |
675.0000 |
BATE |
66992669900001233-100008FD |
| 08:18:41 |
250 |
675.5000 |
XLON |
60002600000001235-E0OaLefcG71E |
| 08:20:40 |
357 |
676.0000 |
BATE |
62762627600001672-100008YB |
| 08:20:40 |
372 |
676.0000 |
BATE |
62762627600001671-100008YA |
| 08:20:46 |
216 |
675.5000 |
XLON |
64002640000001366-E0OaLefcG9d4 |
| 08:21:01 |
170 |
675.5000 |
XLON |
64002640000001427-E0OaLefcGA71 |
| 08:21:01 |
45 |
675.5000 |
XLON |
64002640000001427-E0OaLefcGA73 |
| 08:21:01 |
301 |
675.5000 |
BATE |
66992669900001644-100008ZI |
| 08:21:52 |
215 |
675.0000 |
XLON |
64002640000001288-E0OaLefcGB0y |
| 08:21:52 |
280 |
675.0000 |
BATE |
62762627600001422-1000092H |
| 08:21:55 |
227 |
674.5000 |
CHIX |
62772627700000832-110000BIH |
| 08:30:01 |
258 |
675.5000 |
XLON |
64002640000002261-E0OaLefcGIvR |
| 08:30:22 |
215 |
675.0000 |
BATE |
66992669900002253-10000A3X |
| 08:31:01 |
237 |
675.0000 |
XLON |
64002640000002368-E0OaLefcGKZN |
| 08:32:40 |
215 |
674.5000 |
XLON |
60002600000001886-E0OaLefcGMBg |
| 08:32:40 |
216 |
674.5000 |
BATE |
62762627600002109-10000ACV |
| 08:32:41 |
301 |
674.5000 |
BATE |
66992669900002434-10000ACW |
| 08:32:45 |
323 |
674.0000 |
XLON |
64002640000002512-E0OaLefcGMOp |
| 08:32:45 |
216 |
674.0000 |
CHIX |
67022670200001726-110000DF4 |
| 08:32:45 |
143 |
674.0000 |
BATE |
62762627600002015-10000ADE |
| 08:32:45 |
73 |
674.0000 |
BATE |
62762627600002015-10000ADF |
| 08:33:07 |
123 |
673.5000 |
BATE |
62762627600002408-10000AE2 |
| 08:33:07 |
133 |
673.5000 |
BATE |
62762627600002408-10000AE3 |
| 08:34:21 |
160 |
674.0000 |
XLON |
60002600000002631-E0OaLefcGNrj |
| 08:34:21 |
77 |
674.0000 |
XLON |
60002600000002631-E0OaLefcGNrl |
| 08:39:34 |
26 |
675.5000 |
XLON |
64002640000002930-E0OaLefcGSGX |
| 08:41:01 |
237 |
676.0000 |
XLON |
60002600000003127-E0OaLefcGTYT |
| 08:42:01 |
237 |
676.0000 |
BATE |
62762627600003015-10000BD8 |
| 08:42:41 |
323 |
676.0000 |
XLON |
60002600000003275-E0OaLefcGUwR |
| 08:44:00 |
232 |
675.5000 |
XLON |
64002640000002930-E0OaLefcGW3n |
| 08:44:00 |
215 |
675.5000 |
BATE |
66992669900002914-10000BLA |
| 08:44:21 |
234 |
675.5000 |
BATE |
66992669900003090-10000BMI |
| 08:45:21 |
218 |
675.5000 |
XLON |
64002640000003506-E0OaLefcGX2G |
| 08:45:21 |
1 |
675.5000 |
XLON |
64002640000003506-E0OaLefcGX2B |
| 08:46:01 |
164 |
675.5000 |
XLON |
60002600000003601-E0OaLefcGXZb |
| 08:46:01 |
225 |
675.5000 |
BATE |
62762627600003242-10000BSO |
| 08:48:08 |
237 |
675.5000 |
XLON |
64002640000003732-E0OaLefcGZSu |
| 08:48:52 |
66 |
675.0000 |
XLON |
60002600000003431-E0OaLefcGa01 |
| 08:48:52 |
235 |
675.0000 |
XLON |
60002600000003431-E0OaLefcGa03 |
| 08:48:52 |
233 |
675.0000 |
CHIX |
62772627700002504-110000FKZ |
| 08:48:52 |
280 |
675.0000 |
BATE |
62762627600002818-10000C3C |
| 08:49:28 |
32 |
674.5000 |
BATE |
66992669900003373-10000C5N |
| 08:49:59 |
242 |
674.5000 |
BATE |
66992669900003373-10000C85 |
| 08:50:21 |
5 |
674.5000 |
XLON |
64002640000003920-E0OaLefcGbF9 |
| 08:50:28 |
258 |
674.0000 |
XLON |
64002640000003862-E0OaLefcGbb5 |
| 08:50:28 |
256 |
674.0000 |
CHIX |
62772627700002409-110000FT1 |
| 08:53:41 |
216 |
674.5000 |
XLON |
64002640000004166-E0OaLefcGdf7 |
| 08:54:21 |
237 |
674.5000 |
XLON |
64002640000004201-E0OaLefcGe3q |
| 08:59:19 |
280 |
674.5000 |
XLON |
60002600000004321-E0OaLefcGhKi |
| 09:02:16 |
237 |
675.0000 |
XLON |
60002600000004850-E0OaLefcGlAL |
| 09:03:41 |
216 |
675.0000 |
XLON |
64002640000004999-E0OaLefcGmQM |
| 09:06:01 |
4 |
675.5000 |
XLON |
64002640000005256-E0OaLefcGpLl |
| 09:06:01 |
110 |
675.5000 |
XLON |
64002640000005256-E0OaLefcGpLj |
| 09:06:01 |
2 |
675.5000 |
XLON |
64002640000005256-E0OaLefcGpLc |
| 09:06:29 |
27 |
675.5000 |
XLON |
64002640000005256-E0OaLefcGpfp |
| 09:06:41 |
72 |
675.5000 |
XLON |
64002640000005256-E0OaLefcGpyX |
| 09:07:39 |
358 |
675.5000 |
BATE |
66992669900004409-10000EA9 |
| 09:14:47 |
238 |
676.0000 |
BATE |
62762627600005065-10000F1I |
| 09:14:47 |
3 |
676.0000 |
BATE |
62762627600005064-10000F1G |
| 09:14:47 |
312 |
676.0000 |
BATE |
62762627600005064-10000F1H |
| 09:19:16 |
237 |
675.5000 |
XLON |
60002600000005675-E0OaLefcGzQG |
| 09:19:16 |
343 |
675.5000 |
BATE |
62762627600005061-10000FIF |
| 09:19:16 |
272 |
675.5000 |
BATE |
66992669900004964-10000FIG |
| 09:19:21 |
19 |
675.5000 |
XLON |
60002600000006799-E0OaLefcGzXf |
| 09:20:33 |
250 |
675.5000 |
XLON |
60002600000006878-E0OaLefcH0iy |
| 09:22:01 |
157 |
675.5000 |
XLON |
60002600000007022-E0OaLefcH1vH |
| 09:22:41 |
281 |
675.5000 |
BATE |
66992669900005525-D10000FVF |
| 09:23:41 |
298 |
675.5000 |
XLON |
64002640000007109-E0OaLefcH2x6 |
| 09:24:21 |
62 |
675.5000 |
XLON |
60002600000007198-E0OaLefcH3Ka |
| 09:27:25 |
233 |
675.5000 |
XLON |
64002640000007206-E0OaLefcH5A9 |
| 09:27:25 |
249 |
675.5000 |
BATE |
66992669900005743-10000GDG |
| 09:28:25 |
347 |
675.5000 |
XLON |
64002640000007345-E0OaLefcH5co |
| 09:28:25 |
215 |
675.5000 |
BATE |
62762627600006011-10000GFR |
| 09:29:21 |
280 |
675.5000 |
BATE |
66992669900006012-D10000GIZ |
| 09:30:59 |
262 |
675.5000 |
XLON |
64002640000007476-E0OaLefcH7NY |
| 09:33:42 |
215 |
675.5000 |
XLON |
64002640000007537-E0OaLefcH9Gt |
| 09:33:42 |
215 |
675.5000 |
BATE |
66992669900006143-10000GZS |
| 09:34:25 |
301 |
675.5000 |
XLON |
64002640000007774-E0OaLefcH9pa |
| 09:36:01 |
14 |
675.5000 |
XLON |
60002600000007906-E0OaLefcHArA |
| 09:38:41 |
259 |
675.5000 |
XLON |
64002640000008026-E0OaLefcHCGw |
| 09:39:21 |
237 |
675.5000 |
XLON |
64002640000008057-E0OaLefcHCjU |
| 09:40:33 |
178 |
675.0000 |
BATE |
66992669900005035-10000HMT |
| 09:42:01 |
75 |
675.5000 |
XLON |
64002640000008242-E0OaLefcHDyp |
| 09:42:41 |
280 |
675.5000 |
XLON |
64002640000008280-E0OaLefcHEOT |
| 09:44:21 |
164 |
675.5000 |
XLON |
60002600000008424-E0OaLefcHFJp |
| 09:46:01 |
138 |
675.5000 |
XLON |
60002600000008531-E0OaLefcHFzd |
| 09:47:11 |
518 |
675.5000 |
CHIX |
67022670200007195-E10000NE4 |
| 09:47:41 |
390 |
675.5000 |
BATE |
62762627600007701-D10000IA4 |
| 09:49:21 |
280 |
675.5000 |
XLON |
60002600000008679-E0OaLefcHHjT |
| 09:51:06 |
258 |
675.5000 |
XLON |
64002640000008752-E0OaLefcHIzQ |
| 09:52:41 |
16 |
675.5000 |
XLON |
60002600000008873-E0OaLefcHJsp |
| 09:57:03 |
599 |
675.7500 |
BATE |
66992669900008366-D10000J68 |
| 09:57:41 |
142 |
676.0000 |
XLON |
60002600000009245-E0OaLefcHNBo |
| 09:59:21 |
156 |
676.0000 |
XLON |
60002600000009361-E0OaLefcHO8t |
| 10:02:36 |
280 |
675.5000 |
XLON |
64002640000009034-E0OaLefcHQ4f |
| 10:02:36 |
115 |
675.5000 |
BATE |
62762627600008278-10000JPM |
| 10:02:36 |
256 |
675.5000 |
BATE |
62762627600008278-10000JPN |
| 10:02:36 |
282 |
675.5000 |
BATE |
66992669900008362-10000JPO |
| 10:04:32 |
237 |
675.5000 |
BATE |
66992669900008978-D10000JUQ |
| 10:05:22 |
164 |
675.5000 |
XLON |
60002600000009843-E0OaLefcHRwb |
| 10:05:22 |
11 |
675.5000 |
XLON |
60002600000009843-E0OaLefcHRwd |
| 10:05:41 |
301 |
675.0000 |
XLON |
60002600000009666-E0OaLefcHS91 |
| 10:05:41 |
226 |
675.0000 |
CHIX |
62772627700007195-110000PLA |
| 10:05:41 |
301 |
675.0000 |
BATE |
66992669900008837-10000K0V |
| 10:15:47 |
280 |
675.0000 |
XLON |
60002600000010151-E0OaLefcHXsn |
| 10:15:47 |
241 |
675.0000 |
CHIX |
62772627700008782-110000QU7 |
| 10:15:47 |
215 |
675.0000 |
BATE |
62762627600009187-10000L16 |
| 10:18:54 |
13 |
675.0000 |
BATE |
66992669900010104-10000LCO |
| 10:25:47 |
341 |
675.5000 |
XLON |
64002640000011172-E0OaLefcHeYJ |
| 10:26:02 |
400 |
675.5000 |
XLON |
64002640000011387-E0OaLefcHeci |
| 10:26:02 |
24 |
675.5000 |
XLON |
64002640000011387-E0OaLefcHeck |
| 10:27:03 |
415 |
675.5000 |
BATE |
62762627600010842-10000M6J |
| 10:27:08 |
325 |
675.0000 |
XLON |
60002600000010713-E0OaLefcHfei |
| 10:28:35 |
239 |
675.0000 |
CHIX |
67022670200009610-110000SC7 |
| 10:28:35 |
202 |
675.0000 |
BATE |
66992669900010104-10000MAX |
| 10:28:43 |
216 |
675.0000 |
XLON |
64002640000011563-E0OaLefcHgTJ |
| 10:30:50 |
280 |
674.5000 |
XLON |
64002640000011501-E0OaLefcHhex |
| 10:30:50 |
216 |
674.5000 |
BATE |
66992669900008646-10000MHM |
| 10:30:50 |
257 |
674.5000 |
BATE |
66992669900009433-10000MHN |
| 10:32:42 |
226 |
674.5000 |
XLON |
60002600000011865-E0OaLefcHj4e |
| 10:32:42 |
215 |
674.5000 |
BATE |
66992669900011315-10000MON |
| 10:35:22 |
230 |
674.5000 |
XLON |
64002640000012051-E0OaLefcHkAF |
| 10:36:02 |
68 |
674.5000 |
XLON |
64002640000012100-E0OaLefcHkYP |
| 10:36:02 |
169 |
674.5000 |
XLON |
64002640000012100-E0OaLefcHkYR |
| 10:36:29 |
280 |
674.0000 |
XLON |
64002640000011703-E0OaLefcHkvt |
| 10:36:29 |
271 |
674.0000 |
CHIX |
67022670200006256-110000TAW |
| 10:36:29 |
258 |
674.0000 |
BATE |
66992669900011209-10000N1B |
| 10:46:36 |
301 |
673.5000 |
XLON |
64002640000012203-E0OaLefcHq9I |
| 10:46:36 |
284 |
673.5000 |
BATE |
62762627600011067-10000NVX |
| 10:55:14 |
259 |
673.5000 |
XLON |
64002640000013019-E0OaLefcHu41 |
| 11:00:19 |
8 |
673.5000 |
BATE |
62762627600013207-10000P43 |
| 11:00:21 |
398 |
673.5000 |
BATE |
62762627600013207-10000P4B |
| 11:00:21 |
244 |
673.5000 |
BATE |
66992669900013100-10000P4C |
| 11:00:21 |
230 |
673.5000 |
BATE |
66992669900013101-10000P4D |
| 11:00:22 |
215 |
673.5000 |
XLON |
64002640000013682-E0OaLefcHx86 |
| 11:01:49 |
75 |
673.0000 |
XLON |
64002640000012862-E0OaLefcHxvd |
| 11:01:49 |
244 |
673.0000 |
BATE |
62762627600013220-10000P91 |
| 11:01:49 |
281 |
673.0000 |
BATE |
66992669900012450-10000P90 |
| 11:01:54 |
162 |
673.0000 |
XLON |
64002640000012862-E0OaLefcHxzW |
| 11:08:42 |
162 |
674.0000 |
XLON |
64002640000014450-E0OaLefcI1lp |
| 11:08:42 |
191 |
674.0000 |
XLON |
64002640000014450-E0OaLefcI1lx |
| 11:09:00 |
30 |
673.5000 |
XLON |
64002640000014358-E0OaLefcI1tr |
| 11:09:00 |
237 |
673.5000 |
BATE |
66992669900013846-10000PVO |
| 11:28:58 |
91 |
674.0000 |
CHIX |
62772627700013468-110000YOX |
| 11:28:59 |
311 |
674.5000 |
CHIX |
62772627700013471-110000YP3 |
| 11:28:59 |
293 |
674.5000 |
BATE |
66992669900015818-10000RHL |
| 11:28:59 |
216 |
674.5000 |
BATE |
62762627600015922-10000RHM |
| 11:28:59 |
295 |
674.5000 |
BATE |
66992669900015816-10000RHK |
| 11:29:02 |
514 |
674.5000 |
XLON |
64002640000015697-E0OaLefcIDO0 |
| 11:29:02 |
303 |
674.5000 |
CHIX |
62772627700013472-110000YPA |
| 11:29:04 |
137 |
674.5000 |
XLON |
64002640000015702-E0OaLefcIDR8 |
| 11:29:04 |
335 |
674.5000 |
XLON |
64002640000015702-E0OaLefcIDRA |
| 11:32:59 |
452 |
674.5000 |
XLON |
64002640000015769-E0OaLefcIGLz |
| 11:32:59 |
514 |
674.0000 |
XLON |
64002640000015694-E0OaLefcIGMD |
| 11:32:59 |
215 |
674.0000 |
CHIX |
67022670200013399-110000Z7I |
| 11:32:59 |
245 |
674.0000 |
BATE |
66992669900015809-10000RW6 |
| 11:32:59 |
254 |
674.0000 |
BATE |
62762627600015915-10000RW5 |
| 11:32:59 |
309 |
674.5000 |
BATE |
66992669900016004-10000RW4 |
| 11:40:22 |
258 |
674.5000 |
BATE |
62762627600016876-10000SHC |
| 11:42:42 |
103 |
675.0000 |
XLON |
60002600000016511-E0OaLefcILiw |
| 11:42:42 |
154 |
675.0000 |
XLON |
60002600000016511-E0OaLefcILiy |
| 11:42:54 |
329 |
674.5000 |
XLON |
64002640000016426-E0OaLefcILmt |
| 11:42:54 |
22 |
674.5000 |
BATE |
62762627600017140-10000SOX |
| 11:42:54 |
255 |
674.5000 |
BATE |
62762627600017140-10000SOY |
| 11:44:50 |
258 |
674.5000 |
XLON |
64002640000016557-E0OaLefcIMsB |
| 11:47:08 |
389 |
674.0000 |
XLON |
64002640000016136-E0OaLefcIO4t |
| 11:47:08 |
301 |
674.0000 |
BATE |
66992669900016277-10000T0M |
| 11:49:22 |
216 |
674.0000 |
XLON |
64002640000016877-E0OaLefcIOxI |
| 11:52:26 |
5 |
674.0000 |
BATE |
62762627600017792-10000TD7 |
| 12:00:22 |
110 |
674.5000 |
XLON |
60002600000017578-E0OaLefcIUiy |
| 12:01:02 |
124 |
674.5000 |
XLON |
64002640000017563-E0OaLefcIV13 |
| 12:01:53 |
351 |
674.0000 |
XLON |
64002640000017214-E0OaLefcIVU6 |
| 12:01:53 |
284 |
674.0000 |
BATE |
62762627600017792-10000U5O |
| 12:02:42 |
224 |
674.0000 |
BATE |
66992669900018812-D10000U9H |
| 12:04:22 |
258 |
674.0000 |
BATE |
66992669900018935-D10000UFT |
| 12:08:11 |
2 |
674.0000 |
XLON |
60002600000017939-E0OaLefcIZS0 |
| 12:10:16 |
375 |
674.0000 |
XLON |
60002600000017939-E0OaLefcIaaI |
| 12:10:16 |
237 |
674.0000 |
BATE |
62762627600019269-10000UXW |
| 12:11:02 |
285 |
674.0000 |
XLON |
64002640000018196-E0OaLefcIb8L |
| 12:12:02 |
299 |
674.0000 |
CHIX |
62772627700016235-E1000130F |
| 12:12:42 |
216 |
674.0000 |
XLON |
60002600000018329-E0OaLefcIboJ |
| 12:12:42 |
140 |
674.0000 |
XLON |
60002600000018329-E0OaLefcIboL |
| 12:12:42 |
272 |
674.0000 |
BATE |
62762627600019877-10000V4M |
| 12:28:42 |
508 |
675.0000 |
XLON |
64002640000019211-E0OaLefcIjYp |
| 12:30:10 |
313 |
675.0000 |
XLON |
60002600000019305-E0OaLefcIkJ5 |
| 12:32:42 |
356 |
675.5000 |
XLON |
64002640000019480-E0OaLefcIlp7 |
| 12:36:02 |
215 |
675.5000 |
XLON |
64002640000019696-E0OaLefcIn9q |
| 12:36:02 |
152 |
675.5000 |
XLON |
64002640000019696-E0OaLefcIn9s |
| 12:36:20 |
382 |
675.0000 |
XLON |
64002640000019448-E0OaLefcInKN |
| 12:36:20 |
277 |
675.0000 |
CHIX |
67022670200017582-1100015IG |
| 12:46:02 |
216 |
675.0000 |
XLON |
60002600000020378-E0OaLefcIrk9 |
| 12:46:02 |
131 |
675.0000 |
XLON |
60002600000020378-E0OaLefcIrkB |
| 12:48:10 |
287 |
675.0000 |
XLON |
64002640000020445-E0OaLefcItCP |
| 12:49:22 |
67 |
675.0000 |
XLON |
60002600000020582-E0OaLefcItnq |
| 12:49:22 |
130 |
675.0000 |
XLON |
60002600000020582-E0OaLefcItns |
| 12:51:02 |
11 |
675.0000 |
XLON |
60002600000020702-E0OaLefcIutF |
| 12:53:42 |
258 |
675.0000 |
XLON |
64002640000020819-E0OaLefcIw5Z |
| 12:54:03 |
215 |
674.5000 |
XLON |
64002640000019794-E0OaLefcIwms |
| 12:54:03 |
232 |
674.5000 |
CHIX |
67022670200017329-1100017CL |
| 12:54:03 |
219 |
674.5000 |
BATE |
62762627600020281-10000YMP |
| 12:54:03 |
510 |
674.5000 |
BATE |
66992669900021271-10000YMQ |
| 12:54:03 |
40 |
674.5000 |
BATE |
62762627600021413-10000YMR |
| 12:54:03 |
274 |
674.5000 |
BATE |
62762627600021413-10000YMS |
| 12:54:03 |
215 |
674.5000 |
BATE |
66992669900021657-10000YMU |
| 12:55:11 |
323 |
674.5000 |
XLON |
60002600000020952-E0OaLefcIxWL |
| 12:55:11 |
215 |
674.5000 |
BATE |
62762627600023381-10000YQ5 |
| 12:55:11 |
215 |
674.5000 |
BATE |
62762627600023382-10000YQ6 |
| 12:55:11 |
215 |
674.5000 |
BATE |
62762627600023383-10000YQ7 |
| 12:58:00 |
241 |
674.0000 |
XLON |
64002640000020872-E0OaLefcIytI |
| 12:58:00 |
274 |
674.0000 |
BATE |
66992669900019993-10000YY4 |
| 12:58:00 |
230 |
674.0000 |
BATE |
66992669900023382-10000YY5 |
| 13:07:02 |
317 |
674.5000 |
XLON |
64002640000021824-E0OaLefcJ48b |
| 13:07:02 |
6 |
674.5000 |
XLON |
64002640000021824-E0OaLefcJ48d |
| 13:10:48 |
237 |
674.5000 |
XLON |
64002640000021878-E0OaLefcJ6w3 |
| 13:10:48 |
300 |
674.5000 |
CHIX |
67022670200020201-11000195C |
| 13:10:48 |
344 |
674.5000 |
BATE |
66992669900024523-1000104L |
| 13:16:24 |
258 |
674.5000 |
XLON |
64002640000022186-E0OaLefcJ9Tf |
| 13:16:24 |
3 |
674.5000 |
BATE |
66992669900024903-100010NC |
| 13:16:24 |
384 |
674.5000 |
BATE |
66992669900024903-100010ND |
| 13:20:22 |
304 |
674.5000 |
XLON |
60002600000022869-E0OaLefcJBOQ |
| 13:21:49 |
237 |
674.0000 |
XLON |
60002600000021513-E0OaLefcJC1M |
| 13:21:49 |
249 |
674.0000 |
CHIX |
67022670200020151-110001AK3 |
| 13:21:49 |
284 |
674.0000 |
BATE |
62762627600024014-1000117N |
| 13:21:49 |
17 |
674.0000 |
BATE |
62762627600024014-1000117O |
| 13:28:42 |
153 |
674.5000 |
XLON |
60002600000023419-E0OaLefcJFf6 |
| 13:28:42 |
13 |
674.5000 |
XLON |
60002600000023419-E0OaLefcJFf8 |
| 13:29:20 |
355 |
674.5000 |
BATE |
62762627600026714-100011XX |
| 13:30:20 |
245 |
674.5000 |
BATE |
66992669900026768-D1000120Z |
| 13:32:09 |
257 |
674.0000 |
XLON |
60002600000023154-E0OaLefcJHYZ |
| 13:32:09 |
307 |
674.0000 |
BATE |
62762627600026345-1000127L |
| 13:33:13 |
236 |
674.0000 |
BATE |
62762627600027064-100012EL |
| 13:33:13 |
1 |
674.0000 |
BATE |
62762627600027064-100012EK |
| 13:36:29 |
323 |
674.0000 |
XLON |
64002640000023917-E0OaLefcJKIK |
| 13:37:42 |
64 |
674.0000 |
XLON |
64002640000024042-E0OaLefcJLCR |
| 13:37:42 |
25 |
674.0000 |
XLON |
64002640000024042-E0OaLefcJLCT |
| 13:38:42 |
319 |
673.7500 |
BATE |
62762627600027682-D100012WF |
| 13:38:42 |
62 |
674.0000 |
XLON |
60002600000024152-E0OaLefcJLun |
| 13:38:42 |
156 |
674.0000 |
XLON |
60002600000024152-E0OaLefcJLup |
| 13:39:22 |
258 |
673.7500 |
BATE |
62762627600027749-D100012XJ |
| 13:39:22 |
269 |
674.0000 |
XLON |
60002600000024184-E0OaLefcJMH3 |
| 13:40:50 |
357 |
673.5000 |
XLON |
64002640000023676-E0OaLefcJNDc |
| 13:40:50 |
237 |
673.5000 |
CHIX |
62772627700021547-110001CSH |
| 13:40:50 |
384 |
673.5000 |
BATE |
62762627600027910-1000132M |
| 13:40:50 |
3 |
673.5000 |
BATE |
62762627600027910-1000132N |
| 13:42:10 |
237 |
673.5000 |
XLON |
64002640000024346-E0OaLefcJNuC |
| 13:48:42 |
215 |
673.5000 |
XLON |
60002600000024851-E0OaLefcJRbk |
| 13:48:42 |
22 |
673.5000 |
XLON |
60002600000024851-E0OaLefcJRbm |
| 13:59:57 |
232 |
673.5000 |
XLON |
60002600000025011-E0OaLefcJXzO |
| 13:59:57 |
238 |
673.5000 |
CHIX |
62772627700024070-110001F9L |
| 13:59:57 |
263 |
673.5000 |
BATE |
66992669900028927-1000152T |
| 14:01:02 |
158 |
673.5000 |
XLON |
64002640000025876-E0OaLefcJZ5c |
| 14:02:02 |
48 |
673.5000 |
XLON |
64002640000025966-E0OaLefcJZfc |
| 14:02:42 |
257 |
673.5000 |
XLON |
60002600000026053-E0OaLefcJa8t |
| 14:03:43 |
669 |
674.0000 |
BATE |
62762627600030267-100015OO |
| 14:05:22 |
348 |
674.0000 |
XLON |
60002600000026280-E0OaLefcJbZP |
| 14:07:02 |
360 |
674.0000 |
BATE |
62762627600030623-D100015Y7 |
| 14:07:02 |
3 |
674.0000 |
XLON |
64002640000026384-E0OaLefcJcX0 |
| 14:07:02 |
274 |
674.0000 |
XLON |
64002640000026384-E0OaLefcJcWx |
| 14:07:42 |
152 |
674.0000 |
XLON |
64002640000026439-E0OaLefcJcjP |
| 14:07:42 |
101 |
674.0000 |
XLON |
64002640000026439-E0OaLefcJcjE |
| 14:08:42 |
215 |
674.0000 |
BATE |
62762627600030814-D1000163S |
| 14:11:02 |
302 |
674.0000 |
BATE |
66992669900031044-D100016DA |
| 14:11:02 |
176 |
674.0000 |
XLON |
64002640000026688-E0OaLefcJe8x |
| 14:11:02 |
113 |
674.0000 |
XLON |
64002640000026688-E0OaLefcJe90 |
| 14:14:22 |
237 |
674.0000 |
BATE |
62762627600031447-D100016QH |
| 14:14:22 |
267 |
674.0000 |
XLON |
64002640000026902-E0OaLefcJfkj |
| 14:15:23 |
411 |
673.5000 |
XLON |
64002640000026155-E0OaLefcJgS5 |
| 14:15:23 |
237 |
673.5000 |
CHIX |
67022670200024607-110001HLD |
| 14:15:23 |
340 |
673.5000 |
BATE |
66992669900030237-100016UX |
| 14:17:02 |
259 |
673.5000 |
XLON |
60002600000027148-E0OaLefcJhhB |
| 14:18:42 |
237 |
673.5000 |
XLON |
60002600000027257-E0OaLefcJibc |
| 14:19:22 |
165 |
673.5000 |
XLON |
60002600000027296-E0OaLefcJivh |
| 14:19:22 |
50 |
673.5000 |
XLON |
60002600000027296-E0OaLefcJivj |
| 14:21:02 |
280 |
673.5000 |
XLON |
60002600000027396-E0OaLefcJk1q |
| 14:21:02 |
26 |
673.5000 |
BATE |
66992669900032138-100017HX |
| 14:26:02 |
436 |
674.0000 |
BATE |
66992669900032771-D1000185N |
| 14:26:02 |
321 |
674.0000 |
XLON |
64002640000027672-E0OaLefcJmxA |
| 14:27:04 |
322 |
674.0000 |
CHIX |
62772627700026479-E10001J9Z |
| 14:27:42 |
319 |
674.0000 |
BATE |
66992669900033007-D100018D3 |
| 14:28:42 |
25 |
674.5000 |
XLON |
60002600000027937-E0OaLefcJoLk |
| 14:28:42 |
2 |
674.5000 |
XLON |
60002600000027937-E0OaLefcJoLc |
| 14:30:04 |
333 |
674.5000 |
CHIX |
67022670200026483-110001K5D |
| 14:31:10 |
3 |
674.5000 |
XLON |
60002600000027937-E0OaLefcJs2g |
| 14:31:10 |
242 |
674.5000 |
XLON |
60002600000027937-E0OaLefcJs2n |
| 14:31:10 |
264 |
674.5000 |
XLON |
64002640000028258-E0OaLefcJs2t |
| 14:31:10 |
215 |
674.5000 |
BATE |
62762627600033296-100019LW |
| 14:31:10 |
479 |
674.5000 |
BATE |
66992669900033239-100019LX |
| 14:31:23 |
215 |
674.5000 |
CHIX |
62772627700026935-110001L3P |
| 14:32:42 |
153 |
674.5000 |
XLON |
60002600000028695-E0OaLefcJuZl |
| 14:32:42 |
269 |
674.5000 |
XLON |
60002600000028695-E0OaLefcJuZn |
| 14:33:32 |
381 |
674.0000 |
XLON |
64002640000027812-E0OaLefcJw2W |
| 14:33:32 |
311 |
674.0000 |
CHIX |
67022670200026408-110001M7C |
| 14:33:32 |
409 |
674.0000 |
BATE |
66992669900033756-10001AM1 |
| 14:34:22 |
285 |
674.0000 |
BATE |
66992669900033935-D10001AT9 |
| 14:36:02 |
385 |
675.0000 |
XLON |
64002640000029165-E0OaLefcJzCg |
| 14:36:02 |
131 |
675.0000 |
XLON |
64002640000029165-E0OaLefcJzCi |
| 14:38:15 |
419 |
675.0000 |
XLON |
64002640000029382-E0OaLefcK1tL |
| 14:39:35 |
301 |
675.0000 |
XLON |
60002600000029641-E0OaLefcK3Nj |
| 14:40:22 |
343 |
675.0000 |
BATE |
66992669900034799-D10001CEP |
| 14:41:02 |
353 |
675.0000 |
BATE |
66992669900034864-D10001CM6 |
| 14:41:10 |
141 |
675.0000 |
XLON |
60002600000029836-E0OaLefcK5Xj |
| 14:41:17 |
240 |
675.0000 |
XLON |
60002600000029836-E0OaLefcK5hO |
| 14:43:42 |
330 |
675.0000 |
XLON |
64002640000030109-E0OaLefcK8Kw |
| 14:44:22 |
271 |
675.0000 |
XLON |
60002600000030237-E0OaLefcK91R |
| 14:46:02 |
250 |
675.0000 |
XLON |
60002600000030491-E0OaLefcKAwT |
| 14:46:36 |
323 |
675.0000 |
CHIX |
62772627700028756-110001QAL |
| 14:47:02 |
390 |
675.0000 |
BATE |
62762627600035600-10001E20 |
| 14:47:42 |
430 |
675.0000 |
BATE |
62762627600035648-D10001E7S |
| 14:50:22 |
319 |
675.2500 |
BATE |
62762627600035892-D10001ESO |
| 14:51:02 |
362 |
675.5000 |
BATE |
66992669900035809-D10001EXY |
| 14:51:02 |
163 |
675.5000 |
XLON |
64002640000031063-E0OaLefcKGTV |
| 14:51:14 |
7 |
675.5000 |
XLON |
64002640000031063-E0OaLefcKGf6 |
| 14:51:18 |
13 |
675.5000 |
XLON |
64002640000031063-E0OaLefcKGi7 |
| 14:52:00 |
342 |
675.5000 |
XLON |
64002640000031063-E0OaLefcKHbo |
| 14:55:22 |
494 |
675.5000 |
XLON |
60002600000031291-E0OaLefcKLJ4 |
| 14:55:22 |
416 |
675.5000 |
BATE |
62762627600036106-10001FWV |
| 14:55:26 |
215 |
675.5000 |
CHIX |
67022670200029608-E10001SQA |
| 14:58:02 |
233 |
675.5000 |
BATE |
62762627600036475-10001GI2 |
| 14:58:03 |
140 |
675.5000 |
BATE |
62762627600036475-10001GI8 |
| 14:58:12 |
415 |
675.5000 |
XLON |
64002640000031647-E0OaLefcKNYX |
| 14:58:55 |
361 |
675.0000 |
XLON |
64002640000030665-E0OaLefcKOF6 |
| 14:58:55 |
225 |
675.0000 |
CHIX |
67022670200029249-110001TRT |
| 14:58:55 |
319 |
675.0000 |
BATE |
66992669900035620-10001GPV |
| 14:59:22 |
59 |
675.0000 |
XLON |
60002600000032046-E0OaLefcKOXa |
| 15:00:15 |
372 |
675.0000 |
XLON |
64002640000032037-E0OaLefcKQLH |
| 15:01:02 |
323 |
675.0000 |
XLON |
64002640000032225-E0OaLefcKRZ3 |
| 15:01:02 |
373 |
675.0000 |
BATE |
66992669900036906-10001HFY |
| 15:07:02 |
490 |
675.7500 |
BATE |
62762627600037683-D10001IRH |
| 15:07:02 |
166 |
676.0000 |
XLON |
64002640000032836-E0OaLefcKWhN |
| 15:07:02 |
12 |
676.0000 |
XLON |
64002640000032836-E0OaLefcKWhP |
| 15:07:16 |
167 |
676.0000 |
XLON |
64002640000032863-E0OaLefcKWnD |
| 15:07:42 |
295 |
676.5000 |
BATE |
62762627600037767-D10001IZ2 |
| 15:12:02 |
417 |
678.5000 |
BATE |
62762627600038246-D10001JTU |
| 15:12:02 |
865 |
678.5000 |
XLON |
64002640000033311-E0OaLefcKb69 |
| 15:12:02 |
1 |
678.5000 |
XLON |
64002640000033311-E0OaLefcKb61 |
| 15:12:02 |
40 |
678.5000 |
XLON |
64002640000033311-E0OaLefcKb63 |
| 15:12:42 |
365 |
678.5000 |
BATE |
66992669900038140-D10001JZ2 |
| 15:13:42 |
572 |
678.5000 |
XLON |
64002640000033448-E0OaLefcKcn3 |
| 15:13:58 |
407 |
678.0000 |
XLON |
64002640000033017-E0OaLefcKd1D |
| 15:13:58 |
237 |
678.0000 |
CHIX |
62772627700031163-110001XUO |
| 15:13:58 |
355 |
678.0000 |
BATE |
66992669900037783-10001K91 |
| 15:15:13 |
237 |
680.0000 |
CHIX |
62772627700031862-110001Y55 |
| 15:15:22 |
258 |
680.0000 |
BATE |
66992669900038414-10001KJM |
| 15:16:02 |
161 |
680.0000 |
XLON |
60002600000033713-E0OaLefcKeml |
| 15:16:02 |
2 |
680.0000 |
XLON |
60002600000033713-E0OaLefcKemn |
| 15:16:02 |
201 |
680.0000 |
XLON |
60002600000033713-E0OaLefcKemp |
| 15:16:02 |
280 |
680.0000 |
BATE |
62762627600038677-10001KMV |
| 15:20:06 |
68 |
680.5000 |
BATE |
62762627600038974-10001LGS |
| 15:20:11 |
412 |
681.0000 |
XLON |
60002600000034124-E0OaLefcKiOC |
| 15:20:51 |
288 |
680.5000 |
XLON |
64002640000033862-E0OaLefcKj4W |
| 15:20:51 |
148 |
680.5000 |
BATE |
62762627600038974-10001LMM |
| 15:21:02 |
15 |
680.5000 |
XLON |
60002600000034202-E0OaLefcKjCw |
| 15:21:02 |
30 |
680.5000 |
XLON |
60002600000034202-E0OaLefcKjCy |
| 15:22:05 |
218 |
680.5000 |
XLON |
60002600000034241-E0OaLefcKkTf |
| 15:22:05 |
20 |
680.5000 |
XLON |
60002600000034241-E0OaLefcKkTh |
| 15:25:23 |
378 |
680.5000 |
BATE |
66992669900039258-10001MP7 |
| 15:25:23 |
11 |
680.5000 |
BATE |
66992669900039258-10001MP8 |
| 15:29:08 |
307 |
680.5000 |
XLON |
60002600000034585-E0OaLefcKqI9 |
| 15:29:08 |
323 |
680.5000 |
CHIX |
62772627700032915-11000217I |
| 15:29:08 |
7 |
680.5000 |
BATE |
66992669900039258-10001NGX |
| 15:29:08 |
243 |
680.5000 |
BATE |
66992669900039304-10001NGY |
| 15:29:22 |
473 |
680.5000 |
XLON |
64002640000034922-E0OaLefcKqTW |
| 15:29:23 |
215 |
680.0000 |
BATE |
62762627600038830-10001NJ3 |
| 15:29:23 |
73 |
680.0000 |
BATE |
62762627600038913-10001NJ4 |
| 15:30:26 |
215 |
680.5000 |
CHIX |
67022670200033327-1100021K1 |
| 15:31:05 |
238 |
680.0000 |
XLON |
64002640000034194-E0OaLefcKsXe |
| 15:31:05 |
123 |
680.0000 |
CHIX |
62772627700032251-1100021Q8 |
| 15:31:05 |
157 |
680.0000 |
CHIX |
62772627700032251-1100021Q9 |
| 15:31:05 |
218 |
680.0000 |
BATE |
62762627600038913-10001NYO |
| 15:35:22 |
391 |
680.0000 |
BATE |
66992669900040214-10001OZT |
| 15:36:02 |
59 |
680.0000 |
XLON |
60002600000035550-E0OaLefcKwas |
| 15:36:02 |
1 |
680.0000 |
XLON |
60002600000035550-E0OaLefcKwau |
| 15:36:02 |
480 |
680.0000 |
XLON |
60002600000035550-E0OaLefcKway |
| 15:38:42 |
400 |
680.0000 |
XLON |
64002640000035766-E0OaLefcKyqv |
| 15:39:22 |
388 |
680.0000 |
BATE |
62762627600040903-10001PWU |
| 15:40:30 |
258 |
679.5000 |
XLON |
64002640000034154-E0OaLefcL0b3 |
| 15:40:30 |
215 |
679.5000 |
XLON |
60002600000035715-E0OaLefcL0bB |
| 15:40:30 |
192 |
679.5000 |
BATE |
62762627600040206-10001Q6X |
| 15:40:30 |
286 |
679.5000 |
BATE |
62762627600040206-10001Q6W |
| 15:44:22 |
507 |
679.5000 |
XLON |
64002640000036280-E0OaLefcL406 |
| 15:45:22 |
356 |
679.5000 |
BATE |
66992669900041344-10001R5S |
| 15:46:02 |
365 |
679.5000 |
BATE |
66992669900041406-10001RCD |
| 15:46:06 |
280 |
679.5000 |
CHIX |
67022670200034693-E100025UP |
| 15:46:50 |
300 |
679.0000 |
BATE |
62762627600041139-10001RK5 |
| 15:47:02 |
139 |
679.5000 |
XLON |
64002640000036532-E0OaLefcL6hx |
| 15:47:02 |
1 |
679.5000 |
XLON |
64002640000036532-E0OaLefcL6hz |
| 15:47:02 |
363 |
679.5000 |
XLON |
64002640000036532-E0OaLefcL6i1 |
| 15:47:42 |
372 |
680.0000 |
BATE |
66992669900041515-D10001RS1 |
| 15:49:22 |
439 |
680.5000 |
XLON |
64002640000036710-E0OaLefcL93p |
| 15:50:13 |
493 |
679.5000 |
XLON |
60002600000036609-E0OaLefcLABx |
| 15:50:13 |
379 |
680.0000 |
XLON |
60002600000036712-E0OaLefcLAB6 |
| 15:50:13 |
248 |
679.5000 |
CHIX |
62772627700034860-110002715 |
| 15:50:13 |
226 |
680.0000 |
CHIX |
62772627700034931-11000270Y |
| 15:50:13 |
248 |
679.5000 |
BATE |
62762627600041796-10001SAL |
| 15:50:13 |
287 |
680.0000 |
BATE |
62762627600041910-10001SAK |
| 15:50:52 |
225 |
679.0000 |
CHIX |
67022670200033220-110002790 |
| 15:52:56 |
162 |
679.0000 |
BATE |
62762627600042111-10001T29 |
| 15:53:36 |
332 |
679.0000 |
XLON |
60002600000036931-E0OaLefcLDXQ |
| 15:53:36 |
92 |
679.0000 |
BATE |
62762627600042111-10001T83 |
| 15:54:24 |
77 |
680.0000 |
XLON |
64002640000037176-E0OaLefcLEDJ |
| 15:54:24 |
65 |
680.0000 |
XLON |
64002640000037176-E0OaLefcLEDL |
| 15:56:02 |
286 |
680.0000 |
BATE |
66992669900042111-10001TV1 |
| 15:56:56 |
132 |
680.0000 |
XLON |
60002600000037434-E0OaLefcLGvX |
| 15:56:56 |
1 |
680.0000 |
XLON |
60002600000037434-E0OaLefcLGvZ |
| 15:56:56 |
261 |
680.0000 |
XLON |
60002600000037434-E0OaLefcLGvd |
| 15:58:42 |
52 |
680.0000 |
BATE |
62762627600042628-10001ULZ |
| 15:58:42 |
259 |
680.0000 |
BATE |
62762627600042628-10001ULY |
| 15:58:59 |
216 |
679.5000 |
CHIX |
67022670200035455-1100029MQ |
| 15:59:29 |
286 |
680.0000 |
BATE |
66992669900042406-10001UTO |
| 15:59:39 |
42 |
680.0000 |
BATE |
66992669900042406-10001UVC |
| 16:00:22 |
14 |
680.0000 |
XLON |
64002640000037753-E0OaLefcLLQD |
| 16:02:16 |
592 |
680.0000 |
XLON |
60002600000037840-E0OaLefcLO5m |
| 16:02:45 |
487 |
681.0000 |
XLON |
64002640000037993-E0OaLefcLOmV |
| 16:02:45 |
416 |
681.0000 |
BATE |
66992669900042810-10001W3F |
| 16:04:22 |
11 |
681.0000 |
XLON |
64002640000038143-E0OaLefcLQGP |
| 16:04:22 |
311 |
681.0000 |
XLON |
64002640000038143-E0OaLefcLQGR |
| 16:05:43 |
350 |
680.5000 |
XLON |
60002600000038008-E0OaLefcLRN6 |
| 16:05:43 |
315 |
680.5000 |
BATE |
62762627600043084-10001WZ0 |
| 16:07:42 |
367 |
681.0000 |
BATE |
66992669900043270-10001XKA |
| 16:09:22 |
456 |
681.0000 |
BATE |
66992669900043424-10001XY5 |
| 16:09:48 |
295 |
680.5000 |
BATE |
62762627600043557-10001Y7C |
| 16:10:22 |
13 |
681.0000 |
XLON |
60002600000038684-E0OaLefcLX1P |
| 16:10:22 |
459 |
681.0000 |
XLON |
60002600000038684-E0OaLefcLX1R |
| 16:11:02 |
708 |
681.0000 |
XLON |
64002640000038703-E0OaLefcLXm2 |
| 16:11:48 |
449 |
680.5000 |
XLON |
60002600000038441-E0OaLefcLYQu |
| 16:11:48 |
215 |
680.5000 |
CHIX |
62772627700036494-110002E2Y |
| 16:11:48 |
290 |
680.5000 |
BATE |
62762627600043927-10001YSZ |
| 16:13:45 |
355 |
680.5000 |
XLON |
64002640000038854-E0OaLefcLaX6 |
| 16:14:22 |
441 |
681.0000 |
BATE |
62762627600044319-10001ZIB |
| 16:15:31 |
401 |
680.5000 |
XLON |
64002640000039007-E0OaLefcLco3 |
| 16:15:31 |
222 |
680.5000 |
CHIX |
62772627700036974-110002FBM |
| 16:15:44 |
199 |
680.5000 |
BATE |
66992669900043769-10002011 |
| 16:16:24 |
3 |
680.5000 |
CHIX |
62772627700037304-110002FPU |
| 16:16:24 |
176 |
680.5000 |
BATE |
66992669900043769-1000209L |
| 16:17:45 |
234 |
680.5000 |
CHIX |
62772627700037304-110002G4E |
| 16:17:45 |
352 |
680.5000 |
BATE |
62762627600044736-100020PJ |
| 16:19:24 |
216 |
681.0000 |
CHIX |
62772627700037461-110002GRU |
| 16:19:27 |
237 |
681.0000 |
CHIX |
62772627700037465-110002GSK |
| 16:20:22 |
501 |
681.0000 |
BATE |
62762627600045070-100021P7 |
| 16:20:53 |
802 |
681.0000 |
XLON |
60002600000039320-E0OaLefcLjEo |
| 16:20:53 |
56 |
681.0000 |
XLON |
60002600000039320-E0OaLefcLjEj |
| 16:20:53 |
56 |
681.0000 |
XLON |
60002600000039320-E0OaLefcLjEl |
| 16:21:02 |
2 |
681.0000 |
BATE |
62762627600045177-100021Y7 |
| 16:21:02 |
1 |
681.0000 |
BATE |
62762627600045177-100021Y8 |
| 16:21:02 |
5 |
681.0000 |
BATE |
62762627600045177-100021Y9 |
| 16:21:02 |
19 |
681.0000 |
BATE |
62762627600045177-100021Y5 |
| 16:21:02 |
28 |
681.0000 |
BATE |
62762627600045177-100021Y6 |
| 16:21:05 |
273 |
681.0000 |
BATE |
62762627600045177-100021ZK |
| 16:22:02 |
71 |
681.5000 |
XLON |
60002600000039359-E0OaLefcLkqC |
| 16:22:02 |
76 |
681.5000 |
XLON |
60002600000039359-E0OaLefcLkqE |
| 16:22:02 |
407 |
681.5000 |
XLON |
60002600000039359-E0OaLefcLkqG |
| 16:22:43 |
708 |
681.5000 |
XLON |
60002600000039373-E0OaLefcLlfb |
| 16:23:42 |
33 |
681.5000 |
BATE |
66992669900045256-1000232W |
| 16:23:42 |
33 |
681.5000 |
BATE |
66992669900045256-1000232X |
| 16:23:42 |
141 |
681.5000 |
BATE |
66992669900045256-1000232Y |
| 16:23:52 |
234 |
681.0000 |
CHIX |
62772627700037604-110002IWB |
| 16:23:52 |
528 |
681.0000 |
BATE |
66992669900045107-1000234Q |
| 16:24:30 |
328 |
681.0000 |
XLON |
64002640000039377-E0OaLefcLo3D |
| 16:24:30 |
203 |
681.0000 |
CHIX |
67022670200037731-110002J3D |
| 16:24:30 |
310 |
681.0000 |
BATE |
66992669900045358-100023CK |
| 16:25:10 |
224 |
681.0000 |
XLON |
64002640000039377-E0OaLefcLp43 |
| 16:26:31 |
149 |
681.0000 |
BATE |
62762627600045978-1000249B |
| 16:26:31 |
156 |
681.0000 |
BATE |
62762627600045978-1000249C |
| 16:28:34 |
510 |
680.5000 |
XLON |
64002640000039226-E0OaLefcLtYy |
| 16:28:34 |
258 |
680.5000 |
BATE |
62762627600046278-1000258X |
| 16:28:55 |
491 |
681.5000 |
XLON |
64002640000039548-E0OaLefcLu4i |
| 16:28:55 |
72 |
681.5000 |
XLON |
64002640000039548-E0OaLefcLu4k |
| 16:28:55 |
73 |
681.5000 |
XLON |
64002640000039548-E0OaLefcLu4m |
| 16:28:55 |
604 |
681.5000 |
XLON |
64002640000039548-E0OaLefcLu4o |
| 16:28:55 |
135 |
681.5000 |
BATE |
66992669900046185-100025FI |
| 16:28:55 |
38 |
681.5000 |
BATE |
66992669900046185-100025FJ |
| 16:28:55 |
34 |
681.5000 |
BATE |
66992669900046185-100025FK |
| 16:28:55 |
135 |
681.5000 |
BATE |
66992669900046185-100025FL |
| 16:28:55 |
135 |
681.5000 |
BATE |
66992669900046185-100025FM |
| 16:28:55 |
61 |
681.5000 |
BATE |
66992669900046185-100025FN |
