| Time |
Volume |
Price (GBp) |
Trading Venue |
Transaction Reference Number |
| 08:01:41 |
223 |
686.0000 |
CHIX |
62772627700000104-110000A0K |
| 08:01:57 |
259 |
684.5000 |
XLON |
64002640000000394-E0Ob4c9Xm72f |
| 08:01:57 |
46 |
684.5000 |
XLON |
64002640000000394-E0Ob4c9Xm72h |
| 08:03:49 |
289 |
686.0000 |
XLON |
64002640000000656-E0Ob4c9XmBQg |
| 08:04:41 |
183 |
686.0000 |
XLON |
60002600000000747-E0Ob4c9XmD89 |
| 08:05:21 |
44 |
686.5000 |
BATE |
66992669900000513-100008DE |
| 08:05:21 |
262 |
686.5000 |
BATE |
66992669900000512-100008DC |
| 08:05:21 |
258 |
686.5000 |
BATE |
66992669900000513-100008DD |
| 08:05:23 |
57 |
686.0000 |
XLON |
60002600000000747-E0Ob4c9XmE5A |
| 08:05:23 |
218 |
685.5000 |
XLON |
60002600000000533-E0Ob4c9XmE5S |
| 08:05:23 |
221 |
685.5000 |
CHIX |
62772627700000225-110000ATQ |
| 08:05:23 |
386 |
685.5000 |
BATE |
66992669900000406-100008DG |
| 08:05:25 |
262 |
685.0000 |
XLON |
64002640000000529-E0Ob4c9XmE7K |
| 08:06:36 |
189 |
686.5000 |
BATE |
66992669900000573-100008IK |
| 08:08:00 |
304 |
686.5000 |
XLON |
60002600000000928-E0Ob4c9XmHgn |
| 08:08:00 |
23 |
686.5000 |
XLON |
60002600000000928-E0Ob4c9XmHgr |
| 08:08:00 |
219 |
687.0000 |
XLON |
64002640000001002-E0Ob4c9XmHgH |
| 08:08:00 |
29 |
686.5000 |
BATE |
66992669900000573-100008ND |
| 08:08:00 |
218 |
686.5000 |
BATE |
62762627600000550-100008NE |
| 08:08:00 |
283 |
687.0000 |
BATE |
66992669900000655-100008NC |
| 08:11:00 |
240 |
688.0000 |
XLON |
64002640000001425-E0Ob4c9XmMTl |
| 08:12:56 |
282 |
687.5000 |
XLON |
60002600000001527-E0Ob4c9XmP5G |
| 08:14:20 |
151 |
687.5000 |
XLON |
60002600000001576-E0Ob4c9XmQOX |
| 08:14:20 |
110 |
687.5000 |
XLON |
60002600000001576-E0Ob4c9XmQOU |
| 08:14:35 |
250 |
687.0000 |
BATE |
66992669900000899-100009I8 |
| 08:15:57 |
279 |
686.5000 |
BATE |
66992669900000938-100009O0 |
| 08:16:35 |
91 |
686.5000 |
BATE |
62762627600001120-100009QL |
| 08:17:00 |
218 |
687.0000 |
XLON |
60002600000002000-E0Ob4c9XmTN6 |
| 08:18:32 |
228 |
687.0000 |
XLON |
64002640000002063-E0Ob4c9XmUyU |
| 08:18:32 |
240 |
687.0000 |
BATE |
66992669900001287-100009XK |
| 08:19:20 |
133 |
687.0000 |
XLON |
64002640000002235-E0Ob4c9XmViT |
| 08:19:56 |
86 |
687.0000 |
XLON |
64002640000002235-E0Ob4c9XmWAa |
| 08:21:07 |
262 |
687.0000 |
XLON |
64002640000002370-E0Ob4c9XmXzy |
| 08:21:57 |
92 |
686.5000 |
BATE |
62762627600001120-10000ACK |
| 08:23:19 |
123 |
687.0000 |
XLON |
60002600000002510-E0Ob4c9XmaUZ |
| 08:23:59 |
8 |
687.0000 |
XLON |
60002600000002510-E0Ob4c9Xmb6T |
| 08:25:41 |
219 |
688.0000 |
XLON |
64002640000002781-E0Ob4c9XmdCO |
| 08:26:05 |
1 |
688.0000 |
BATE |
66992669900001917-10000AT9 |
| 08:26:41 |
224 |
688.0000 |
BATE |
66992669900001917-10000AVU |
| 08:27:40 |
327 |
688.0000 |
XLON |
60002600000002995-E0Ob4c9XmfgZ |
| 08:27:42 |
160 |
687.5000 |
BATE |
66992669900001853-10000B0T |
| 08:28:46 |
58 |
687.5000 |
BATE |
66992669900001853-10000B5K |
| 08:29:25 |
262 |
687.5000 |
BATE |
62762627600002178-10000B86 |
| 08:30:00 |
284 |
687.5000 |
XLON |
64002640000003183-E0Ob4c9XmidG |
| 08:34:50 |
327 |
688.0000 |
XLON |
60002600000003455-E0Ob4c9XmoAf |
| 08:34:50 |
254 |
688.0000 |
BATE |
66992669900002589-10000C3A |
| 08:35:40 |
239 |
687.5000 |
BATE |
66992669900002530-10000C7C |
| 08:36:00 |
218 |
687.5000 |
XLON |
64002640000003932-E0Ob4c9XmpeU |
| 08:36:53 |
234 |
687.0000 |
CHIX |
62772627700001438-110000H2Y |
| 08:36:53 |
283 |
687.5000 |
BATE |
62762627600002924-10000CDY |
| 08:40:53 |
327 |
687.5000 |
XLON |
64002640000004108-E0Ob4c9Xmte1 |
| 08:40:53 |
118 |
687.5000 |
BATE |
62762627600003038-10000CUR |
| 08:40:53 |
144 |
687.5000 |
BATE |
62762627600003038-10000CUS |
| 08:41:37 |
9 |
687.5000 |
BATE |
66992669900003292-10000CYB |
| 08:41:37 |
207 |
687.5000 |
BATE |
66992669900003292-10000CYC |
| 08:41:37 |
2 |
687.5000 |
BATE |
66992669900003292-10000CY8 |
| 08:42:00 |
240 |
687.5000 |
XLON |
64002640000004482-E0Ob4c9XmukI |
| 08:42:40 |
240 |
687.5000 |
XLON |
60002600000004563-E0Ob4c9XmvM9 |
| 08:42:53 |
110 |
687.0000 |
XLON |
60002600000002510-E0Ob4c9XmvgP |
| 08:42:54 |
327 |
687.0000 |
BATE |
62762627600002429-10000D4G |
| 08:43:25 |
219 |
686.5000 |
XLON |
64002640000001360-E0Ob4c9XmwEW |
| 08:43:25 |
222 |
686.0000 |
CHIX |
62772627700002438-110000I8I |
| 08:43:25 |
126 |
686.0000 |
BATE |
62762627600003448-10000D6A |
| 08:43:25 |
157 |
686.0000 |
BATE |
62762627600003448-10000D6B |
| 08:43:26 |
302 |
685.5000 |
CHIX |
62772627700002606-110000I8M |
| 08:46:57 |
218 |
686.0000 |
XLON |
64002640000004803-E0Ob4c9XmzUh |
| 08:47:24 |
236 |
686.0000 |
BATE |
62762627600003876-10000DNS |
| 08:52:40 |
315 |
687.0000 |
XLON |
64002640000005544-E0Ob4c9Xn4hg |
| 08:53:27 |
264 |
686.5000 |
XLON |
60002600000005417-E0Ob4c9Xn5Hc |
| 08:53:27 |
218 |
686.5000 |
BATE |
62762627600004647-10000EBV |
| 08:53:38 |
225 |
686.0000 |
CHIX |
67022670200003923-110000JWO |
| 08:53:38 |
218 |
686.0000 |
BATE |
62762627600003965-10000ECL |
| 08:54:56 |
283 |
685.5000 |
BATE |
66992669900004790-10000EGJ |
| 08:55:35 |
219 |
685.5000 |
XLON |
64002640000005785-E0Ob4c9Xn6v4 |
| 08:56:48 |
240 |
686.0000 |
XLON |
60002600000005887-E0Ob4c9Xn7Xn |
| 08:58:53 |
86 |
685.0000 |
XLON |
64002640000005684-E0Ob4c9Xn8dP |
| 08:59:34 |
219 |
685.0000 |
XLON |
64002640000005684-E0Ob4c9Xn8zf |
| 09:03:44 |
239 |
687.0000 |
XLON |
64002640000006829-E0Ob4c9XnCCw |
| 09:05:21 |
240 |
687.0000 |
XLON |
60002600000007043-E0Ob4c9XnDXW |
| 09:06:27 |
219 |
686.5000 |
XLON |
60002600000006946-E0Ob4c9XnER7 |
| 09:06:27 |
219 |
686.5000 |
BATE |
66992669900005912-10000FR3 |
| 09:06:41 |
219 |
686.0000 |
CHIX |
62772627700004987-110000LSH |
| 09:06:41 |
247 |
686.0000 |
BATE |
66992669900005906-10000FS6 |
| 09:14:08 |
240 |
687.5000 |
XLON |
64002640000007742-E0Ob4c9XnKVT |
| 09:14:22 |
20 |
687.5000 |
XLON |
60002600000007830-E0Ob4c9XnKm0 |
| 09:14:22 |
57 |
687.5000 |
XLON |
60002600000007830-E0Ob4c9XnKls |
| 09:14:22 |
227 |
687.5000 |
XLON |
60002600000007830-E0Ob4c9XnKlv |
| 09:14:22 |
1 |
687.5000 |
XLON |
60002600000007830-E0Ob4c9XnKlh |
| 09:15:46 |
326 |
687.0000 |
XLON |
60002600000007807-E0Ob4c9XnLrt |
| 09:15:46 |
281 |
687.0000 |
BATE |
66992669900006994-10000GPC |
| 09:16:05 |
327 |
687.0000 |
BATE |
66992669900007081-10000GQL |
| 09:16:10 |
262 |
686.5000 |
XLON |
64002640000007910-E0Ob4c9XnM8J |
| 09:16:10 |
330 |
686.5000 |
BATE |
66992669900006849-10000GQW |
| 09:20:06 |
262 |
686.5000 |
XLON |
60002600000008112-E0Ob4c9XnPCo |
| 09:20:06 |
208 |
686.5000 |
BATE |
66992669900007309-10000H82 |
| 09:20:06 |
54 |
686.5000 |
BATE |
66992669900007309-10000H83 |
| 09:21:48 |
218 |
686.5000 |
BATE |
62762627600007729-10000HDM |
| 09:23:22 |
231 |
686.0000 |
CHIX |
67022670200005781-110000O0B |
| 09:25:44 |
283 |
685.0000 |
BATE |
66992669900007969-10000HQ1 |
| 09:26:02 |
11 |
685.5000 |
XLON |
64002640000008688-E0Ob4c9XnSxk |
| 09:27:07 |
230 |
685.0000 |
XLON |
64002640000008301-E0Ob4c9XnTb3 |
| 09:32:42 |
330 |
685.5000 |
XLON |
64002640000009505-E0Ob4c9XnZ1H |
| 09:32:56 |
227 |
685.0000 |
XLON |
64002640000008832-E0Ob4c9XnZKm |
| 09:32:56 |
238 |
685.0000 |
BATE |
62762627600008436-10000IHN |
| 09:37:42 |
110 |
687.5000 |
XLON |
64002640000009987-E0Ob4c9XndbT |
| 09:39:15 |
308 |
687.0000 |
BATE |
66992669900009631-10000J7C |
| 09:39:20 |
216 |
687.0000 |
XLON |
60002600000010038-E0Ob4c9XnebL |
| 09:39:20 |
2 |
687.0000 |
XLON |
60002600000010038-E0Ob4c9XnebD |
| 09:39:55 |
231 |
686.5000 |
BATE |
66992669900009497-10000JA0 |
| 09:40:22 |
295 |
687.0000 |
XLON |
60002600000010256-E0Ob4c9XnfMJ |
| 09:43:57 |
240 |
687.0000 |
BATE |
62762627600009884-10000JMR |
| 09:47:38 |
234 |
687.0000 |
XLON |
60002600000010311-E0Ob4c9XnjsU |
| 09:47:38 |
262 |
686.0000 |
XLON |
64002640000009949-E0Ob4c9Xnjsa |
| 09:47:38 |
219 |
686.0000 |
CHIX |
62772627700008228-110000RFF |
| 09:47:38 |
219 |
686.0000 |
CHIX |
67022670200007946-110000RFD |
| 09:47:38 |
274 |
686.5000 |
BATE |
66992669900010127-10000JWD |
| 09:47:38 |
220 |
687.0000 |
BATE |
62762627600010144-10000JW9 |
| 09:49:59 |
218 |
686.5000 |
XLON |
60002600000010792-E0Ob4c9XnlXR |
| 09:53:52 |
218 |
686.5000 |
XLON |
60002600000011206-E0Ob4c9Xnnza |
| 09:55:28 |
218 |
686.5000 |
XLON |
60002600000011445-E0Ob4c9Xnp0C |
| 09:59:12 |
283 |
686.0000 |
XLON |
64002640000010993-E0Ob4c9XnqUa |
| 09:59:12 |
225 |
686.0000 |
CHIX |
62772627700008715-110000SRO |
| 09:59:12 |
221 |
686.0000 |
BATE |
66992669900011413-10000KXI |
| 09:59:15 |
237 |
685.5000 |
BATE |
62762627600010991-10000KXM |
| 09:59:15 |
205 |
685.5000 |
BATE |
62762627600011538-10000KXN |
| 09:59:15 |
30 |
685.5000 |
BATE |
62762627600011538-10000KXO |
| 10:01:52 |
230 |
685.0000 |
XLON |
60002600000011705-E0Ob4c9XnrzD |
| 10:03:42 |
285 |
684.5000 |
BATE |
66992669900011827-10000LF2 |
| 10:11:02 |
300 |
685.5000 |
XLON |
60002600000012714-E0Ob4c9XnypH |
| 10:15:00 |
218 |
685.0000 |
BATE |
66992669900012836-10000MLJ |
| 10:17:20 |
3 |
685.5000 |
XLON |
60002600000013109-E0Ob4c9Xo27N |
| 10:17:20 |
477 |
685.5000 |
XLON |
60002600000013109-E0Ob4c9Xo27L |
| 10:17:20 |
218 |
685.5000 |
BATE |
62762627600013212-10000MUC |
| 10:18:41 |
246 |
685.5000 |
BATE |
66992669900013502-10000MZ9 |
| 10:19:42 |
388 |
685.5000 |
XLON |
60002600000013402-E0Ob4c9Xo3Yh |
| 10:19:42 |
240 |
685.5000 |
BATE |
66992669900013549-10000N16 |
| 10:20:23 |
76 |
685.0000 |
XLON |
60002600000012455-E0Ob4c9Xo4D4 |
| 10:20:23 |
244 |
685.0000 |
XLON |
60002600000012455-E0Ob4c9Xo4DB |
| 10:20:23 |
262 |
685.0000 |
BATE |
62762627600013203-10000N3O |
| 10:26:45 |
218 |
685.0000 |
XLON |
60002600000013857-E0Ob4c9Xo8Jj |
| 10:30:00 |
220 |
684.5000 |
CHIX |
67022670200009619-110000WXT |
| 10:30:21 |
218 |
685.0000 |
BATE |
66992669900014614-10000NVT |
| 10:31:02 |
242 |
685.0000 |
XLON |
60002600000014248-E0Ob4c9XoAzt |
| 10:32:13 |
338 |
684.5000 |
XLON |
64002640000013954-E0Ob4c9XoBxG |
| 10:32:13 |
218 |
684.5000 |
BATE |
62762627600014227-10000O1R |
| 10:36:00 |
262 |
684.0000 |
XLON |
60002600000014376-E0Ob4c9XoEAi |
| 10:36:00 |
236 |
684.0000 |
CHIX |
62772627700010912-110000XNB |
| 10:41:50 |
2 |
684.0000 |
XLON |
64002640000014575-E0Ob4c9XoHte |
| 10:41:50 |
217 |
684.0000 |
XLON |
64002640000014575-E0Ob4c9XoHtj |
| 10:42:51 |
337 |
684.0000 |
XLON |
64002640000014950-E0Ob4c9XoIZ4 |
| 10:47:53 |
218 |
684.0000 |
XLON |
60002600000015115-E0Ob4c9XoLcm |
| 10:47:53 |
243 |
684.0000 |
BATE |
66992669900015781-10000PCW |
| 10:48:15 |
305 |
683.5000 |
XLON |
60002600000014604-E0Ob4c9XoM8Z |
| 10:48:15 |
225 |
683.5000 |
BATE |
62762627600013728-10000PE1 |
| 10:57:13 |
231 |
683.5000 |
BATE |
66992669900016722-10000Q6J |
| 11:07:11 |
229 |
683.5000 |
BATE |
62762627600016791-10000R40 |
| 11:07:11 |
87 |
683.5000 |
BATE |
66992669900016722-10000R3Z |
| 11:08:10 |
324 |
683.5000 |
XLON |
64002640000015752-E0Ob4c9XoY0Z |
| 11:08:10 |
37 |
683.5000 |
BATE |
62762627600016791-10000R8O |
| 11:08:10 |
351 |
683.5000 |
BATE |
66992669900017275-10000R8P |
| 11:08:51 |
247 |
683.5000 |
BATE |
66992669900017657-10000RBK |
| 11:08:54 |
218 |
683.0000 |
XLON |
60002600000015417-E0Ob4c9XoYhf |
| 11:08:54 |
233 |
683.0000 |
XLON |
60002600000016279-E0Ob4c9XoYhh |
| 11:08:54 |
220 |
683.0000 |
CHIX |
62772627700012021-1100011FP |
| 11:08:54 |
327 |
683.0000 |
BATE |
62762627600017304-10000RBP |
| 11:08:54 |
318 |
683.0000 |
BATE |
62762627600017305-10000RBQ |
| 11:14:55 |
455 |
683.0000 |
XLON |
60002600000016727-E0Ob4c9XobpM |
| 11:16:02 |
361 |
683.0000 |
XLON |
60002600000016977-E0Ob4c9XocNU |
| 11:16:02 |
62 |
683.0000 |
XLON |
60002600000016977-E0Ob4c9XocNW |
| 11:16:36 |
390 |
682.5000 |
XLON |
60002600000016666-E0Ob4c9Xock1 |
| 11:16:36 |
240 |
682.5000 |
BATE |
66992669900017911-10000RY1 |
| 11:24:22 |
242 |
682.5000 |
XLON |
60002600000017430-E0Ob4c9XohTX |
| 11:24:22 |
65 |
682.5000 |
XLON |
60002600000017430-E0Ob4c9XohTZ |
| 11:24:27 |
240 |
682.0000 |
XLON |
60002600000017100-E0Ob4c9XohdR |
| 11:24:27 |
262 |
682.0000 |
CHIX |
67022670200014791-11000133M |
| 11:24:27 |
100 |
682.0000 |
BATE |
62762627600017821-10000SMR |
| 11:24:27 |
140 |
682.0000 |
BATE |
62762627600017821-10000SMS |
| 11:26:02 |
283 |
682.0000 |
BATE |
62762627600018944-10000SRE |
| 11:27:02 |
242 |
682.0000 |
XLON |
64002640000017560-E0Ob4c9XojK0 |
| 11:27:02 |
63 |
682.0000 |
XLON |
64002640000017560-E0Ob4c9XojK2 |
| 11:27:42 |
220 |
682.0000 |
BATE |
66992669900019011-10000SYW |
| 11:29:22 |
219 |
682.0000 |
BATE |
66992669900019145-10000T3F |
| 11:34:22 |
273 |
682.0000 |
XLON |
60002600000018151-E0Ob4c9XonWO |
| 11:37:13 |
269 |
682.0000 |
BATE |
62762627600019794-10000TUX |
| 11:37:43 |
230 |
682.0000 |
BATE |
66992669900019805-10000TW1 |
| 11:45:17 |
335 |
682.0000 |
XLON |
64002640000018404-E0Ob4c9XotNS |
| 11:46:02 |
403 |
682.0000 |
XLON |
60002600000018921-E0Ob4c9Xotgl |
| 11:48:25 |
185 |
681.5000 |
XLON |
64002640000017013-E0Ob4c9Xouhq |
| 11:48:25 |
244 |
681.5000 |
BATE |
66992669900018032-10000UQR |
| 11:50:22 |
264 |
682.0000 |
XLON |
60002600000019205-E0Ob4c9Xovan |
| 12:02:47 |
319 |
683.0000 |
XLON |
60002600000019668-E0Ob4c9Xp2xo |
| 12:02:47 |
404 |
683.0000 |
BATE |
62762627600022169-10000W5P |
| 12:05:23 |
328 |
683.0000 |
XLON |
64002640000020198-E0Ob4c9Xp4GN |
| 12:06:03 |
372 |
683.0000 |
XLON |
64002640000020239-E0Ob4c9Xp4Vy |
| 12:09:23 |
242 |
683.0000 |
XLON |
64002640000020479-E0Ob4c9Xp6dX |
| 12:09:23 |
65 |
683.0000 |
XLON |
64002640000020479-E0Ob4c9Xp6dZ |
| 12:10:24 |
304 |
683.0000 |
BATE |
66992669900022845-10000WX0 |
| 12:11:03 |
207 |
683.0000 |
XLON |
60002600000020608-E0Ob4c9Xp7CD |
| 12:12:43 |
2 |
683.0000 |
XLON |
64002640000020696-E0Ob4c9Xp7hE |
| 12:12:43 |
131 |
683.0000 |
XLON |
64002640000020696-E0Ob4c9Xp7hG |
| 12:14:23 |
305 |
683.0000 |
XLON |
64002640000020790-E0Ob4c9Xp8Qm |
| 12:14:38 |
187 |
682.5000 |
XLON |
60002600000019533-E0Ob4c9Xp8eM |
| 12:14:38 |
78 |
682.5000 |
XLON |
60002600000019533-E0Ob4c9Xp8eJ |
| 12:17:04 |
33 |
683.0000 |
BATE |
66992669900023402-10000XGM |
| 12:17:44 |
25 |
683.0000 |
BATE |
66992669900023438-10000XI4 |
| 12:18:37 |
13 |
683.0000 |
BATE |
62762627600023586-10000XKM |
| 12:18:52 |
13 |
683.0000 |
BATE |
62762627600023603-10000XLF |
| 12:19:06 |
21 |
683.0000 |
BATE |
66992669900023541-10000XM4 |
| 12:19:30 |
611 |
683.0000 |
BATE |
62762627600023646-10000XO5 |
| 12:27:40 |
14 |
683.0000 |
CHIX |
62772627700019456-110001A8X |
| 12:40:02 |
422 |
683.5000 |
XLON |
64002640000022465-E0Ob4c9XpKLX |
| 12:40:02 |
244 |
683.5000 |
XLON |
64002640000022465-E0Ob4c9XpKLZ |
| 12:40:02 |
211 |
683.5000 |
BATE |
66992669900025034-10000ZII |
| 12:40:46 |
51 |
683.5000 |
BATE |
62762627600025203-10000ZJJ |
| 12:41:55 |
159 |
683.5000 |
BATE |
62762627600025203-10000ZMY |
| 12:50:13 |
77 |
684.0000 |
CHIX |
67022670200021229-110001CJ2 |
| 12:50:14 |
19 |
684.0000 |
CHIX |
62772627700021091-110001CJ4 |
| 12:50:25 |
12 |
684.0000 |
CHIX |
62772627700021091-110001CK5 |
| 12:50:25 |
46 |
684.0000 |
BATE |
66992669900025944-100010D2 |
| 12:50:40 |
495 |
684.0000 |
XLON |
64002640000023201-E0Ob4c9XpPEt |
| 12:50:40 |
762 |
684.0000 |
CHIX |
62772627700021091-110001CL4 |
| 12:50:40 |
1,130 |
684.0000 |
BATE |
62762627600026105-100010E6 |
| 12:50:44 |
44 |
683.5000 |
CHIX |
62772627700020458-110001CLD |
| 12:50:44 |
280 |
683.5000 |
CHIX |
67022670200020602-110001CLC |
| 12:51:03 |
256 |
684.0000 |
XLON |
60002600000023248-E0Ob4c9XpPUA |
| 12:51:52 |
218 |
683.5000 |
CHIX |
67022670200020605-110001CPV |
| 12:53:43 |
335 |
684.0000 |
XLON |
64002640000023389-E0Ob4c9XpQul |
| 12:54:23 |
257 |
684.0000 |
XLON |
60002600000023434-E0Ob4c9XpRD5 |
| 12:54:37 |
398 |
684.0000 |
BATE |
62762627600026478-100010VB |
| 13:02:08 |
386 |
684.0000 |
XLON |
64002640000023751-E0Ob4c9XpVjP |
| 13:02:08 |
290 |
684.0000 |
BATE |
62762627600027034-100011V3 |
| 13:05:47 |
467 |
684.0000 |
XLON |
64002640000024004-E0Ob4c9XpXy2 |
| 13:05:47 |
176 |
683.5000 |
CHIX |
62772627700021754-110001EN9 |
| 13:05:47 |
346 |
684.0000 |
BATE |
62762627600027415-100012AU |
| 13:09:55 |
16 |
683.5000 |
CHIX |
62772627700021754-110001F09 |
| 13:11:53 |
381 |
684.0000 |
BATE |
62762627600027940-100012ST |
| 13:12:03 |
242 |
684.0000 |
XLON |
60002600000024592-E0Ob4c9Xpapo |
| 13:12:03 |
103 |
684.0000 |
XLON |
60002600000024592-E0Ob4c9Xpapq |
| 13:12:43 |
378 |
684.0000 |
XLON |
60002600000024640-E0Ob4c9XpbBx |
| 13:14:23 |
42 |
684.0000 |
XLON |
60002600000024738-E0Ob4c9Xpc1x |
| 13:15:23 |
24 |
684.0000 |
XLON |
60002600000024810-E0Ob4c9XpcUy |
| 13:15:23 |
183 |
684.0000 |
XLON |
60002600000024810-E0Ob4c9XpcV0 |
| 13:17:03 |
10 |
684.0000 |
XLON |
64002640000024868-E0Ob4c9XpdJ3 |
| 13:17:43 |
29 |
684.0000 |
XLON |
60002600000024952-E0Ob4c9XpdW2 |
| 13:21:03 |
338 |
684.0000 |
XLON |
60002600000025169-E0Ob4c9Xpevg |
| 13:21:09 |
50 |
684.0000 |
BATE |
66992669900028512-100013PS |
| 13:22:09 |
399 |
684.0000 |
BATE |
66992669900028601-100013TO |
| 13:25:50 |
218 |
684.0000 |
XLON |
60002600000025293-E0Ob4c9Xphff |
| 13:25:50 |
69 |
684.0000 |
BATE |
62762627600028777-1000147V |
| 13:25:50 |
266 |
683.5000 |
BATE |
62762627600026580-1000147W |
| 13:25:50 |
300 |
684.0000 |
BATE |
62762627600028777-1000147O |
| 13:30:05 |
11 |
684.0000 |
XLON |
60002600000025731-E0Ob4c9XpkUY |
| 13:30:28 |
241 |
684.0000 |
XLON |
60002600000025731-E0Ob4c9Xpkpy |
| 13:30:28 |
327 |
683.5000 |
XLON |
64002640000022532-E0Ob4c9Xpkq0 |
| 13:34:25 |
307 |
684.0000 |
XLON |
64002640000026135-E0Ob4c9XpnJz |
| 13:34:25 |
298 |
684.0000 |
BATE |
66992669900029403-1000155W |
| 13:34:26 |
270 |
683.5000 |
XLON |
60002600000026016-E0Ob4c9XpnNK |
| 13:34:26 |
54 |
683.5000 |
BATE |
62762627600026580-10001561 |
| 13:34:26 |
134 |
683.5000 |
BATE |
62762627600026580-10001562 |
| 13:34:29 |
278 |
683.0000 |
CHIX |
67022670200021930-110001I0T |
| 13:41:44 |
253 |
684.0000 |
XLON |
60002600000026712-E0Ob4c9Xps3a |
| 13:41:44 |
100 |
684.0000 |
BATE |
66992669900029870-100015YN |
| 13:41:44 |
241 |
684.0000 |
BATE |
66992669900029870-100015YO |
| 13:50:19 |
367 |
685.0000 |
XLON |
60002600000027464-E0Ob4c9XpxPD |
| 13:55:40 |
318 |
685.0000 |
XLON |
60002600000027529-E0Ob4c9XpztQ |
| 13:55:40 |
400 |
685.0000 |
BATE |
62762627600030687-100017DI |
| 13:55:40 |
288 |
685.0000 |
BATE |
66992669900030624-100017DJ |
| 13:55:40 |
506 |
685.0000 |
BATE |
62762627600030790-100017DK |
| 13:55:40 |
219 |
685.0000 |
BATE |
66992669900030826-100017DL |
| 13:56:03 |
242 |
685.0000 |
XLON |
60002600000027915-E0Ob4c9Xq0Fm |
| 13:56:03 |
136 |
685.0000 |
XLON |
60002600000027915-E0Ob4c9Xq0Fo |
| 14:00:45 |
226 |
685.5000 |
BATE |
66992669900031142-100017ZX |
| 14:01:36 |
2 |
685.5000 |
XLON |
60002600000028336-E0Ob4c9Xq463 |
| 14:01:36 |
332 |
685.5000 |
XLON |
60002600000028336-E0Ob4c9Xq465 |
| 14:01:36 |
218 |
685.5000 |
BATE |
66992669900031197-10001848 |
| 14:04:23 |
241 |
685.5000 |
XLON |
64002640000028612-E0Ob4c9Xq6Cp |
| 14:04:23 |
90 |
685.5000 |
XLON |
64002640000028612-E0Ob4c9Xq6Cr |
| 14:06:03 |
67 |
685.5000 |
XLON |
64002640000028737-E0Ob4c9Xq7Ij |
| 14:06:03 |
118 |
685.5000 |
XLON |
64002640000028737-E0Ob4c9Xq7Il |
| 14:06:03 |
74 |
685.5000 |
XLON |
64002640000028737-E0Ob4c9Xq7In |
| 14:06:06 |
325 |
685.0000 |
XLON |
64002640000028027-E0Ob4c9Xq7L8 |
| 14:06:06 |
284 |
685.0000 |
BATE |
66992669900031030-100018QI |
| 14:06:56 |
7 |
684.5000 |
CHIX |
62772627700025133-110001MR8 |
| 14:08:01 |
218 |
684.5000 |
BATE |
62762627600030808-10001907 |
| 14:09:01 |
7 |
684.5000 |
CHIX |
62772627700025133-110001N1X |
| 14:09:23 |
5 |
685.0000 |
XLON |
64002640000028980-E0Ob4c9Xq9Dg |
| 14:09:23 |
234 |
685.0000 |
XLON |
64002640000028980-E0Ob4c9Xq9Di |
| 14:11:39 |
7 |
684.5000 |
CHIX |
62772627700025133-110001NHA |
| 14:12:03 |
8 |
685.0000 |
XLON |
64002640000029152-E0Ob4c9XqBGO |
| 14:12:12 |
71 |
684.5000 |
CHIX |
62772627700025133-110001NL4 |
| 14:15:23 |
8 |
685.0000 |
XLON |
60002600000029419-E0Ob4c9XqDNt |
| 14:15:23 |
199 |
685.0000 |
XLON |
60002600000029419-E0Ob4c9XqDNv |
| 14:17:03 |
65 |
685.0000 |
XLON |
60002600000029535-E0Ob4c9XqED2 |
| 14:17:03 |
211 |
685.0000 |
XLON |
60002600000029535-E0Ob4c9XqECw |
| 14:17:03 |
53 |
685.0000 |
XLON |
60002600000029535-E0Ob4c9XqECy |
| 14:17:43 |
157 |
685.0000 |
XLON |
60002600000029582-E0Ob4c9XqEVe |
| 14:17:43 |
7 |
684.5000 |
CHIX |
62772627700025133-110001OBY |
| 14:19:23 |
94 |
685.0000 |
XLON |
64002640000029682-E0Ob4c9XqFhD |
| 14:19:23 |
55 |
685.0000 |
XLON |
64002640000029682-E0Ob4c9XqFhB |
| 14:19:23 |
63 |
685.0000 |
XLON |
64002640000029682-E0Ob4c9XqFh9 |
| 14:19:33 |
7 |
685.0000 |
XLON |
64002640000029682-E0Ob4c9XqFrV |
| 14:23:43 |
389 |
685.5000 |
XLON |
60002600000030120-E0Ob4c9XqJ0A |
| 14:24:23 |
55 |
685.5000 |
XLON |
64002640000030132-E0Ob4c9XqJUM |
| 14:24:23 |
253 |
685.5000 |
XLON |
64002640000030132-E0Ob4c9XqJUO |
| 14:34:00 |
562 |
686.5000 |
XLON |
60002600000031173-E0Ob4c9XqVYQ |
| 14:34:00 |
334 |
686.5000 |
CHIX |
62772627700028609-110001TIP |
| 14:34:00 |
350 |
686.5000 |
CHIX |
67022670200028685-110001TIO |
| 14:34:00 |
543 |
686.5000 |
BATE |
62762627600034295-10001EG1 |
| 14:34:00 |
326 |
686.5000 |
BATE |
66992669900034176-10001EG0 |
| 14:34:00 |
220 |
686.5000 |
BATE |
66992669900034283-10001EG2 |
| 14:34:02 |
182 |
686.5000 |
BATE |
66992669900034455-10001EGS |
| 14:34:02 |
716 |
686.5000 |
BATE |
66992669900034456-10001EGT |
| 14:34:02 |
36 |
686.5000 |
BATE |
66992669900034455-10001EGP |
| 14:34:52 |
834 |
686.5000 |
XLON |
60002600000031585-E0Ob4c9XqWd3 |
| 14:35:13 |
259 |
686.0000 |
CHIX |
67022670200028275-110001TZ4 |
| 14:35:13 |
140 |
686.0000 |
CHIX |
62772627700028208-110001TZ5 |
| 14:36:47 |
499 |
686.5000 |
XLON |
60002600000031754-E0Ob4c9XqZNZ |
| 14:36:47 |
218 |
686.5000 |
BATE |
62762627600034813-10001F9Z |
| 14:36:47 |
224 |
686.5000 |
BATE |
66992669900034721-10001FA0 |
| 14:36:50 |
90 |
686.0000 |
CHIX |
62772627700028208-110001UHQ |
| 14:36:50 |
316 |
686.0000 |
CHIX |
67022670200028688-110001UHR |
| 14:37:43 |
238 |
686.5000 |
XLON |
64002640000031911-E0Ob4c9Xqahn |
| 14:39:23 |
498 |
686.5000 |
XLON |
64002640000032148-E0Ob4c9XqcZs |
| 14:39:35 |
473 |
686.5000 |
BATE |
66992669900035006-10001G08 |
| 14:40:04 |
274 |
686.0000 |
BATE |
66992669900033794-10001G7H |
| 14:40:04 |
239 |
686.0000 |
BATE |
62762627600033922-10001G7I |
| 14:40:22 |
60 |
686.0000 |
BATE |
66992669900033795-10001GAO |
| 14:40:22 |
20 |
686.0000 |
BATE |
62762627600033922-10001GAN |
| 14:41:03 |
443 |
686.5000 |
XLON |
64002640000032354-E0Ob4c9XqecR |
| 14:41:29 |
331 |
686.0000 |
XLON |
64002640000030673-E0Ob4c9Xqf1D |
| 14:43:35 |
342 |
686.0000 |
XLON |
60002600000032615-E0Ob4c9Xqi39 |
| 14:43:35 |
160 |
686.0000 |
BATE |
66992669900033795-10001H74 |
| 14:44:23 |
280 |
686.0000 |
XLON |
64002640000032769-E0Ob4c9XqitJ |
| 14:45:07 |
262 |
685.5000 |
CHIX |
62772627700029378-110001X15 |
| 14:45:07 |
227 |
685.5000 |
BATE |
62762627600035420-10001HJM |
| 14:45:25 |
8 |
685.0000 |
BATE |
66992669900035213-10001HOD |
| 14:46:42 |
339 |
685.0000 |
XLON |
64002640000032567-E0Ob4c9XqljW |
| 14:46:42 |
3 |
685.0000 |
XLON |
64002640000032567-E0Ob4c9XqljY |
| 14:46:42 |
264 |
685.0000 |
BATE |
66992669900035213-10001HZB |
| 14:46:59 |
80 |
684.5000 |
BATE |
62762627600035731-10001I1L |
| 14:47:29 |
4 |
684.5000 |
BATE |
62762627600035731-10001I60 |
| 14:47:29 |
140 |
684.5000 |
BATE |
62762627600035731-10001I61 |
| 14:47:52 |
8 |
684.0000 |
BATE |
66992669900035991-10001I8X |
| 14:49:22 |
7 |
684.0000 |
BATE |
66992669900035991-10001IRM |
| 14:51:44 |
8 |
684.0000 |
BATE |
66992669900035991-10001JE3 |
| 14:51:56 |
248 |
684.0000 |
XLON |
60002600000033682-E0Ob4c9XqrpS |
| 14:51:56 |
100 |
684.0000 |
BATE |
66992669900035991-10001JGH |
| 14:51:56 |
164 |
684.0000 |
BATE |
66992669900035991-10001JGI |
| 14:52:58 |
235 |
684.0000 |
XLON |
64002640000034285-E0Ob4c9XqtFx |
| 14:53:38 |
63 |
684.0000 |
XLON |
64002640000034285-E0Ob4c9Xqttq |
| 14:53:41 |
50 |
684.0000 |
XLON |
64002640000034285-E0Ob4c9Xqtx1 |
| 14:53:42 |
8 |
683.5000 |
CHIX |
62772627700030484-110001ZVB |
| 14:54:23 |
100 |
684.0000 |
XLON |
60002600000034486-E0Ob4c9XqudY |
| 14:57:01 |
38 |
684.5000 |
BATE |
62762627600037390-10001KQP |
| 14:57:01 |
238 |
684.5000 |
BATE |
62762627600037391-10001KQQ |
| 14:57:01 |
313 |
684.5000 |
BATE |
62762627600037390-10001KQO |
| 14:59:20 |
524 |
684.5000 |
XLON |
60002600000034833-E0Ob4c9Xr0CO |
| 14:59:20 |
501 |
684.5000 |
BATE |
66992669900037354-10001LCX |
| 15:00:23 |
499 |
684.5000 |
XLON |
60002600000035280-E0Ob4c9Xr2N9 |
| 15:00:40 |
237 |
684.0000 |
XLON |
60002600000034486-E0Ob4c9Xr2wV |
| 15:00:40 |
399 |
684.0000 |
BATE |
62762627600037251-10001LZG |
| 15:00:40 |
297 |
684.0000 |
BATE |
62762627600037328-10001LZH |
| 15:01:16 |
305 |
684.0000 |
BATE |
62762627600037984-10001M6L |
| 15:02:01 |
7 |
683.5000 |
CHIX |
62772627700030484-1100022VD |
| 15:02:03 |
441 |
684.0000 |
XLON |
60002600000035503-E0Ob4c9Xr5K5 |
| 15:02:45 |
332 |
683.5000 |
XLON |
64002640000034182-E0Ob4c9Xr6Fq |
| 15:02:45 |
110 |
683.5000 |
XLON |
64002640000034182-E0Ob4c9Xr6Fs |
| 15:03:10 |
100 |
683.5000 |
CHIX |
62772627700030484-1100023CB |
| 15:03:10 |
146 |
683.5000 |
CHIX |
62772627700030484-1100023CC |
| 15:04:37 |
221 |
683.5000 |
BATE |
66992669900038230-D10001N8G |
| 15:06:55 |
303 |
683.0000 |
XLON |
64002640000035786-E0Ob4c9XrBbo |
| 15:06:55 |
240 |
683.0000 |
CHIX |
62772627700032847-1100024NB |
| 15:06:55 |
259 |
683.0000 |
BATE |
62762627600037819-10001NV1 |
| 15:07:51 |
246 |
683.0000 |
XLON |
60002600000036218-E0Ob4c9XrCq8 |
| 15:07:53 |
90 |
683.0000 |
XLON |
60002600000036218-E0Ob4c9XrCrc |
| 15:15:07 |
23 |
684.0000 |
BATE |
62762627600039592-10001PTJ |
| 15:15:07 |
270 |
684.0000 |
BATE |
62762627600039592-10001PTL |
| 15:15:09 |
113 |
684.0000 |
BATE |
62762627600039592-10001PU9 |
| 15:16:55 |
594 |
684.5000 |
XLON |
64002640000037223-E0Ob4c9XrNcA |
| 15:18:35 |
27 |
684.0000 |
XLON |
64002640000037406-E0Ob4c9XrPWp |
| 15:18:44 |
7 |
684.0000 |
BATE |
62762627600040161-10001QPX |
| 15:18:44 |
60 |
684.0000 |
BATE |
62762627600040161-10001QPY |
| 15:19:16 |
42 |
684.0000 |
BATE |
62762627600040203-10001QUQ |
| 15:19:29 |
27 |
683.5000 |
XLON |
60002600000036395-E0Ob4c9XrQWc |
| 15:19:29 |
366 |
683.5000 |
XLON |
64002640000037073-E0Ob4c9XrQWg |
| 15:19:29 |
266 |
683.5000 |
XLON |
60002600000036395-E0Ob4c9XrQWe |
| 15:19:29 |
218 |
683.5000 |
CHIX |
67022670200034362-1100028LU |
| 15:19:29 |
283 |
683.5000 |
BATE |
66992669900038761-10001QWC |
| 15:19:29 |
272 |
683.5000 |
BATE |
66992669900039944-10001QWE |
| 15:21:40 |
91 |
683.5000 |
XLON |
60002600000037692-E0Ob4c9XrTKs |
| 15:21:40 |
440 |
683.5000 |
XLON |
60002600000037692-E0Ob4c9XrTKu |
| 15:21:40 |
240 |
683.5000 |
CHIX |
67022670200034755-11000299S |
| 15:21:40 |
501 |
683.5000 |
BATE |
62762627600040463-10001RF9 |
| 15:23:47 |
63 |
683.5000 |
XLON |
60002600000037939-E0Ob4c9XrVKR |
| 15:24:18 |
180 |
683.5000 |
XLON |
60002600000037939-E0Ob4c9XrVt5 |
| 15:24:46 |
40 |
683.5000 |
XLON |
60002600000037939-E0Ob4c9XrWHv |
| 15:24:46 |
108 |
683.5000 |
XLON |
64002640000037977-E0Ob4c9XrWHx |
| 15:24:46 |
42 |
683.5000 |
XLON |
60002600000037939-E0Ob4c9XrWHq |
| 15:25:15 |
37 |
683.5000 |
XLON |
64002640000037977-E0Ob4c9XrWmb |
| 15:25:15 |
8 |
683.5000 |
BATE |
66992669900040534-10001S9L |
| 15:25:17 |
153 |
683.5000 |
BATE |
66992669900040534-10001SAK |
| 15:25:27 |
7 |
683.5000 |
BATE |
66992669900040534-10001SCN |
| 15:26:02 |
46 |
683.5000 |
XLON |
64002640000037977-E0Ob4c9XrXcb |
| 15:26:02 |
81 |
683.5000 |
XLON |
64002640000037977-E0Ob4c9XrXcd |
| 15:26:02 |
245 |
683.5000 |
BATE |
66992669900040534-10001SGW |
| 15:26:04 |
25 |
683.5000 |
XLON |
60002600000038165-E0Ob4c9XrXfu |
| 15:26:04 |
3 |
683.5000 |
XLON |
60002600000038165-E0Ob4c9XrXfw |
| 15:27:18 |
7 |
683.5000 |
BATE |
66992669900040789-10001SQT |
| 15:29:11 |
7 |
683.5000 |
BATE |
66992669900040789-10001T88 |
| 15:37:20 |
650 |
684.0000 |
XLON |
64002640000038824-E0Ob4c9Xrjlr |
| 15:37:20 |
279 |
684.0000 |
CHIX |
62772627700035848-110002EKD |
| 15:37:20 |
255 |
684.0000 |
BATE |
62762627600041691-10001VVO |
| 15:37:20 |
225 |
684.0000 |
BATE |
66992669900041522-10001VVR |
| 15:37:20 |
224 |
684.0000 |
BATE |
62762627600041692-10001VVP |
| 15:37:20 |
220 |
684.0000 |
BATE |
62762627600041693-10001VVQ |
| 15:37:21 |
362 |
684.0000 |
XLON |
60002600000039266-E0Ob4c9Xrjne |
| 15:37:21 |
206 |
684.0000 |
XLON |
60002600000039266-E0Ob4c9Xrjng |
| 15:37:21 |
340 |
684.0000 |
XLON |
60002600000039266-E0Ob4c9Xrjni |
| 15:37:21 |
166 |
683.5000 |
CHIX |
67022670200035831-110002EKM |
| 15:37:22 |
285 |
683.5000 |
XLON |
60002600000038165-E0Ob4c9Xrjoe |
| 15:37:22 |
275 |
683.5000 |
XLON |
64002640000038772-E0Ob4c9Xrjoi |
| 15:37:22 |
269 |
683.5000 |
XLON |
60002600000038661-E0Ob4c9Xrjog |
| 15:37:22 |
91 |
683.0000 |
CHIX |
62772627700034660-110002EL3 |
| 15:37:22 |
74 |
683.5000 |
CHIX |
67022670200035831-110002EKY |
| 15:37:22 |
392 |
683.5000 |
BATE |
66992669900041255-10001VVY |
| 15:37:22 |
531 |
683.5000 |
BATE |
62762627600041699-10001VVZ |
| 15:37:22 |
220 |
683.5000 |
BATE |
66992669900041839-10001VW3 |
| 15:37:22 |
96 |
683.5000 |
BATE |
62762627600041778-10001VW0 |
| 15:37:22 |
270 |
683.5000 |
BATE |
62762627600041778-10001VW1 |
| 15:37:22 |
219 |
683.5000 |
BATE |
62762627600041840-10001VW2 |
| 15:37:35 |
145 |
683.0000 |
CHIX |
62772627700034660-110002EO6 |
| 15:37:35 |
7 |
683.0000 |
CHIX |
62772627700034660-110002EO5 |
| 15:39:01 |
300 |
684.5000 |
XLON |
60002600000039416-E0Ob4c9Xrlce |
| 15:42:04 |
374 |
685.0000 |
XLON |
64002640000039688-E0Ob4c9Xross |
| 15:42:04 |
14 |
685.0000 |
XLON |
64002640000039688-E0Ob4c9Xrosu |
| 15:46:18 |
345 |
685.0000 |
XLON |
60002600000039767-E0Ob4c9XrtXI |
| 15:46:18 |
218 |
685.0000 |
BATE |
66992669900042748-10001YCS |
| 15:47:45 |
486 |
685.0000 |
XLON |
64002640000040176-E0Ob4c9XruoD |
| 15:50:49 |
381 |
685.5000 |
XLON |
64002640000040374-E0Ob4c9XrxXD |
| 15:50:49 |
327 |
685.5000 |
CHIX |
62772627700037452-110002ITX |
| 15:50:49 |
352 |
685.5000 |
BATE |
66992669900043529-10001ZLC |
| 15:51:04 |
352 |
685.5000 |
XLON |
60002600000040479-E0Ob4c9Xrxqg |
| 15:51:22 |
494 |
685.5000 |
BATE |
66992669900043625-10001ZSN |
| 15:52:47 |
193 |
685.5000 |
XLON |
60002600000040610-E0Ob4c9XrzIs |
| 15:52:51 |
138 |
685.5000 |
XLON |
60002600000040610-E0Ob4c9XrzMe |
| 15:55:37 |
63 |
686.0000 |
BATE |
66992669900044282-1000211T |
| 15:55:44 |
25 |
686.0000 |
BATE |
66992669900044306-1000212Y |
| 15:55:44 |
64 |
686.0000 |
BATE |
66992669900044306-1000212Z |
| 15:56:45 |
406 |
686.0000 |
XLON |
60002600000040929-E0Ob4c9Xs3Ns |
| 15:56:45 |
419 |
686.0000 |
BATE |
66992669900044382-100021CV |
| 15:59:40 |
464 |
686.0000 |
XLON |
60002600000041059-E0Ob4c9Xs6Ru |
| 15:59:40 |
327 |
686.0000 |
CHIX |
62772627700038231-110002LWP |
| 15:59:40 |
448 |
686.0000 |
BATE |
66992669900044614-100022A7 |
| 15:59:41 |
58 |
685.5000 |
CHIX |
67022670200038178-110002LWS |
| 15:59:44 |
182 |
685.5000 |
CHIX |
67022670200038178-110002LY3 |
| 16:00:19 |
302 |
685.5000 |
XLON |
60002600000040747-E0Ob4c9Xs7Vb |
| 16:00:19 |
334 |
685.5000 |
BATE |
66992669900043877-100022KA |
| 16:01:04 |
410 |
685.5000 |
XLON |
64002640000041361-E0Ob4c9Xs8Pu |
| 16:01:42 |
385 |
685.5000 |
BATE |
66992669900045133-1000230I |
| 16:01:43 |
504 |
685.0000 |
XLON |
60002600000040345-E0Ob4c9Xs9EJ |
| 16:01:43 |
387 |
685.0000 |
BATE |
62762627600043621-1000230J |
| 16:02:45 |
365 |
685.0000 |
XLON |
60002600000041585-E0Ob4c9XsAAI |
| 16:04:30 |
123 |
685.0000 |
BATE |
62762627600045863-1000240U |
| 16:05:48 |
224 |
685.0000 |
XLON |
64002640000041754-E0Ob4c9XsDef |
| 16:06:10 |
257 |
685.0000 |
XLON |
60002600000041862-E0Ob4c9XsDzl |
| 16:09:25 |
236 |
685.0000 |
XLON |
64002640000041967-E0Ob4c9XsGXe |
| 16:09:25 |
2 |
685.0000 |
XLON |
64002640000041967-E0Ob4c9XsGXO |
| 16:09:25 |
49 |
685.0000 |
XLON |
64002640000041967-E0Ob4c9XsGXQ |
| 16:09:25 |
228 |
685.0000 |
CHIX |
67022670200039599-110002PEQ |
| 16:09:25 |
117 |
685.0000 |
BATE |
62762627600045863-100025L6 |
| 16:09:25 |
228 |
685.0000 |
BATE |
62762627600046524-100025L7 |
| 16:09:29 |
72 |
684.5000 |
CHIX |
62772627700036801-110002PFQ |
| 16:09:29 |
141 |
684.5000 |
CHIX |
62772627700036801-110002PFP |
| 16:11:04 |
142 |
685.5000 |
XLON |
64002640000042304-E0Ob4c9XsI9m |
| 16:11:04 |
170 |
685.5000 |
XLON |
64002640000042304-E0Ob4c9XsI9o |
| 16:11:04 |
240 |
685.5000 |
XLON |
64002640000042304-E0Ob4c9XsI9q |
| 16:12:10 |
251 |
685.0000 |
CHIX |
62772627700039711-110002QGS |
| 16:12:10 |
218 |
685.0000 |
BATE |
62762627600047004-100026K0 |
| 16:12:10 |
114 |
685.0000 |
BATE |
62762627600047004-100026K1 |
| 16:12:44 |
659 |
685.0000 |
XLON |
64002640000042484-E0Ob4c9XsJom |
| 16:13:57 |
437 |
685.0000 |
BATE |
66992669900047536-10002756 |
| 16:14:24 |
134 |
685.0000 |
XLON |
64002640000042638-E0Ob4c9XsLe0 |
| 16:14:24 |
1 |
685.0000 |
XLON |
64002640000042638-E0Ob4c9XsLe2 |
| 16:14:24 |
181 |
685.0000 |
XLON |
64002640000042638-E0Ob4c9XsLe6 |
| 16:16:04 |
233 |
685.0000 |
XLON |
60002600000042840-E0Ob4c9XsNrs |
| 16:16:04 |
307 |
685.0000 |
XLON |
60002600000042840-E0Ob4c9XsNrp |
| 16:16:17 |
53 |
685.0000 |
BATE |
62762627600048226-1000286K |
| 16:16:17 |
93 |
685.0000 |
BATE |
62762627600048226-1000286J |
| 16:16:17 |
285 |
685.0000 |
BATE |
62762627600048226-1000286I |
| 16:16:38 |
32 |
685.0000 |
BATE |
62762627600048226-1000289Z |
| 16:16:39 |
296 |
684.5000 |
XLON |
64002640000041521-E0Ob4c9XsOdF |
| 16:16:39 |
27 |
684.5000 |
CHIX |
62772627700036801-110002SEE |
| 16:16:39 |
247 |
684.5000 |
CHIX |
67022670200040047-110002SEI |
| 16:16:39 |
44 |
684.5000 |
BATE |
66992669900045446-100028A6 |
| 16:16:39 |
218 |
684.5000 |
BATE |
66992669900045446-100028A5 |
| 16:17:44 |
116 |
684.5000 |
XLON |
64002640000042838-E0Ob4c9XsPtZ |
| 16:17:44 |
211 |
684.5000 |
XLON |
64002640000042838-E0Ob4c9XsPtW |
| 16:19:24 |
125 |
684.5000 |
XLON |
64002640000042900-E0Ob4c9XsRYt |
| 16:19:24 |
213 |
684.5000 |
XLON |
64002640000042900-E0Ob4c9XsRY5 |
| 16:19:34 |
305 |
684.0000 |
BATE |
62762627600045665-100029GH |
| 16:19:34 |
129 |
684.0000 |
BATE |
62762627600047293-100029GI |
| 16:21:04 |
218 |
684.5000 |
XLON |
64002640000042948-E0Ob4c9XsTeo |
| 16:21:04 |
209 |
684.5000 |
XLON |
64002640000042948-E0Ob4c9XsTeq |
| 16:22:18 |
594 |
684.5000 |
BATE |
66992669900048770-10002APH |
| 16:23:14 |
240 |
685.0000 |
CHIX |
62772627700040731-110002VOJ |
| 16:23:44 |
581 |
685.0000 |
XLON |
60002600000043097-E0Ob4c9XsWky |
| 16:24:57 |
47 |
685.0000 |
BATE |
62762627600049782-10002BVH |
| 16:25:02 |
138 |
685.0000 |
XLON |
64002640000043067-E0Ob4c9XsYBG |
| 16:25:40 |
294 |
685.0000 |
XLON |
64002640000043067-E0Ob4c9XsZ7e |
| 16:25:40 |
262 |
685.0000 |
CHIX |
62772627700040789-110002WWZ |
| 16:25:40 |
220 |
685.0000 |
BATE |
66992669900049587-10002CBP |
| 16:25:40 |
509 |
685.0000 |
BATE |
62762627600049782-10002CBO |
| 16:26:03 |
223 |
685.0000 |
CHIX |
67022670200041069-110002X4Z |
| 16:26:04 |
338 |
685.0000 |
XLON |
64002640000043141-E0Ob4c9XsZaq |
| 16:27:17 |
374 |
684.7500 |
BATE |
62762627600050467-D10002D6U |
| 16:27:45 |
190 |
685.0000 |
XLON |
64002640000043256-E0Ob4c9Xsbot |
| 16:27:45 |
15 |
685.0000 |
XLON |
64002640000043256-E0Ob4c9Xsbov |
| 16:27:45 |
58 |
685.0000 |
XLON |
64002640000043256-E0Ob4c9Xsbox |
| 16:28:21 |
314 |
684.5000 |
XLON |
64002640000043010-E0Ob4c9Xscir |
| 16:28:21 |
184 |
684.5000 |
XLON |
64002640000043010-E0Ob4c9Xscit |
| 16:28:21 |
581 |
684.5000 |
BATE |
66992669900049331-10002DS7 |
| 16:28:21 |
236 |
684.5000 |
BATE |
62762627600049870-10002DS8 |
| 16:28:55 |
683 |
684.5000 |
BATE |
66992669900050493-D10002E5T |
