| Time |
Volume |
Price (GBp) |
Trading Venue |
Transaction Reference Number |
| 08:03:37 |
254 |
691.0000 |
XLON |
64002640000000647-E0ObnZdTIZko |
| 08:03:44 |
225 |
690.5000 |
CHIX |
67022670200000130-1100008I1 |
| 08:03:44 |
212 |
690.5000 |
BATE |
66992669900000170-100007X6 |
| 08:03:44 |
255 |
690.5000 |
BATE |
66992669900000171-100007X7 |
| 08:03:44 |
185 |
690.5000 |
BATE |
62862628600000190-100007X5 |
| 08:03:44 |
91 |
690.5000 |
BATE |
62862628600000190-100007X4 |
| 08:04:01 |
254 |
690.0000 |
XLON |
60002600000000562-E0ObnZdTIabh |
| 08:04:25 |
318 |
690.0000 |
XLON |
64002640000000802-E0ObnZdTIbIx |
| 08:09:03 |
256 |
691.0000 |
BATE |
66992669900000728-100008QW |
| 08:09:26 |
254 |
690.5000 |
XLON |
60002600000001006-E0ObnZdTIlUV |
| 08:09:26 |
212 |
690.0000 |
XLON |
64002640000000932-E0ObnZdTIlUo |
| 08:09:26 |
233 |
690.5000 |
CHIX |
62772627700000482-1100009RN |
| 08:09:26 |
212 |
690.0000 |
BATE |
66992669900000598-100008TS |
| 08:09:26 |
254 |
690.5000 |
BATE |
62862628600000686-100008TP |
| 08:15:21 |
276 |
692.5000 |
XLON |
60002600000001527-E0ObnZdTIvmB |
| 08:16:22 |
254 |
692.0000 |
XLON |
60002600000001629-E0ObnZdTIx5J |
| 08:16:43 |
276 |
691.5000 |
XLON |
60002600000001323-E0ObnZdTIxd3 |
| 08:16:43 |
233 |
691.5000 |
CHIX |
62772627700000765-110000BKE |
| 08:16:43 |
221 |
691.5000 |
BATE |
62862628600001034-100009YD |
| 08:16:45 |
276 |
691.0000 |
BATE |
66992669900000910-100009YK |
| 08:16:45 |
222 |
691.0000 |
BATE |
62862628600001355-100009YL |
| 08:17:42 |
212 |
691.5000 |
XLON |
60002600000001838-E0ObnZdTIynO |
| 08:23:28 |
318 |
691.0000 |
XLON |
64002640000002007-E0ObnZdTJ6zb |
| 08:23:56 |
297 |
690.5000 |
XLON |
64002640000001261-E0ObnZdTJ7MA |
| 08:23:56 |
213 |
690.5000 |
CHIX |
67022670200001294-110000D65 |
| 08:23:56 |
318 |
690.5000 |
BATE |
62862628600001909-10000AZG |
| 08:25:41 |
233 |
690.5000 |
XLON |
60002600000002603-E0ObnZdTJ9KO |
| 08:26:30 |
64 |
690.5000 |
XLON |
60002600000002668-E0ObnZdTJAEV |
| 08:27:22 |
212 |
690.5000 |
XLON |
60002600000002668-E0ObnZdTJB7D |
| 08:27:41 |
11 |
690.5000 |
XLON |
60002600000002668-E0ObnZdTJBYa |
| 08:28:11 |
18 |
690.5000 |
XLON |
60002600000002668-E0ObnZdTJCDy |
| 08:28:11 |
233 |
689.5000 |
XLON |
64002640000002530-E0ObnZdTJCEK |
| 08:28:11 |
318 |
690.0000 |
BATE |
66992669900001460-10000BHP |
| 08:30:55 |
312 |
690.0000 |
XLON |
60002600000002962-E0ObnZdTJFRo |
| 08:30:55 |
240 |
690.0000 |
BATE |
62862628600002515-10000BWJ |
| 08:31:02 |
292 |
690.0000 |
XLON |
60002600000003113-E0ObnZdTJFbt |
| 08:31:40 |
231 |
689.5000 |
XLON |
60002600000002921-E0ObnZdTJGYJ |
| 08:31:40 |
215 |
689.5000 |
CHIX |
62772627700001815-110000EY9 |
| 08:31:40 |
254 |
689.5000 |
BATE |
62862628600001512-10000C0R |
| 08:31:41 |
236 |
689.0000 |
BATE |
62862628600002338-10000C0Z |
| 08:33:04 |
205 |
688.0000 |
BATE |
62862628600002924-10000C6Q |
| 08:33:15 |
113 |
688.0000 |
BATE |
62862628600002924-10000C7H |
| 08:33:25 |
212 |
687.5000 |
XLON |
60002600000003308-E0ObnZdTJInc |
| 08:36:00 |
212 |
687.5000 |
XLON |
60002600000003460-E0ObnZdTJLjl |
| 08:38:56 |
212 |
687.5000 |
XLON |
60002600000003738-E0ObnZdTJP4e |
| 08:53:43 |
297 |
689.0000 |
XLON |
60002600000004935-E0ObnZdTJeoa |
| 08:53:43 |
236 |
689.0000 |
BATE |
66992669900004834-10000EH6 |
| 08:53:43 |
212 |
689.0000 |
BATE |
62862628600004840-10000EH7 |
| 08:53:43 |
99 |
689.0000 |
BATE |
62862628600004841-10000EH8 |
| 08:53:43 |
232 |
689.0000 |
BATE |
62862628600004841-10000EH9 |
| 08:54:32 |
1 |
689.0000 |
XLON |
60002600000005190-E0ObnZdTJfnc |
| 08:56:00 |
292 |
689.0000 |
XLON |
64002640000005189-E0ObnZdTJgzv |
| 08:56:00 |
314 |
689.0000 |
BATE |
62862628600005228-10000EPJ |
| 08:56:02 |
325 |
689.0000 |
XLON |
60002600000005277-E0ObnZdTJh1Y |
| 08:57:42 |
302 |
689.0000 |
XLON |
64002640000005387-E0ObnZdTJiWS |
| 08:59:22 |
462 |
689.0000 |
XLON |
64002640000005498-E0ObnZdTJk4i |
| 09:01:02 |
509 |
689.0000 |
BATE |
62862628600006030-10000FAP |
| 09:01:22 |
384 |
689.0000 |
XLON |
60002600000005881-E0ObnZdTJm18 |
| 09:03:26 |
186 |
689.0000 |
XLON |
64002640000006026-E0ObnZdTJo4F |
| 09:03:26 |
91 |
689.0000 |
XLON |
64002640000006026-E0ObnZdTJo4I |
| 09:05:59 |
19 |
689.0000 |
XLON |
60002600000006230-E0ObnZdTJpvz |
| 09:05:59 |
11 |
689.0000 |
XLON |
60002600000006230-E0ObnZdTJpw2 |
| 09:05:59 |
222 |
689.0000 |
XLON |
60002600000006230-E0ObnZdTJpw4 |
| 09:05:59 |
95 |
689.0000 |
BATE |
62862628600006365-10000FX8 |
| 09:06:00 |
195 |
689.0000 |
BATE |
62862628600006365-10000FXD |
| 09:06:02 |
188 |
689.0000 |
XLON |
64002640000006390-E0ObnZdTJpyw |
| 09:07:02 |
284 |
689.0000 |
BATE |
62862628600006719-10000G1Q |
| 09:07:42 |
11 |
689.0000 |
XLON |
64002640000006529-E0ObnZdTJrLH |
| 09:07:42 |
82 |
689.0000 |
XLON |
64002640000006529-E0ObnZdTJrLJ |
| 09:07:42 |
204 |
689.0000 |
XLON |
64002640000006529-E0ObnZdTJrLL |
| 09:08:41 |
357 |
688.5000 |
XLON |
64002640000004853-E0ObnZdTJs1V |
| 09:08:41 |
161 |
688.5000 |
XLON |
64002640000004853-E0ObnZdTJs1X |
| 09:08:41 |
410 |
688.5000 |
BATE |
62862628600004946-10000G77 |
| 09:09:22 |
212 |
688.5000 |
XLON |
64002640000006646-E0ObnZdTJshA |
| 09:15:22 |
288 |
689.5000 |
BATE |
62862628600007629-10000GXG |
| 09:15:42 |
312 |
688.5000 |
BATE |
62862628600007063-10000GZ0 |
| 09:15:50 |
213 |
688.0000 |
XLON |
64002640000006820-E0ObnZdTJyS9 |
| 09:15:50 |
224 |
688.0000 |
CHIX |
62772627700004283-110000M58 |
| 09:15:50 |
221 |
688.0000 |
CHIX |
67022670200005953-110000M59 |
| 09:15:50 |
233 |
688.0000 |
BATE |
66992669900006951-10000GZA |
| 09:19:51 |
317 |
688.0000 |
XLON |
64002640000007389-E0ObnZdTK2Oh |
| 09:22:11 |
297 |
688.0000 |
XLON |
64002640000007501-E0ObnZdTK475 |
| 09:24:18 |
267 |
688.0000 |
BATE |
66992669900008428-10000HVM |
| 09:26:12 |
264 |
688.0000 |
BATE |
62862628600008654-10000I2H |
| 09:28:42 |
233 |
688.0000 |
BATE |
62862628600008880-D10000IBJ |
| 09:29:32 |
213 |
688.0000 |
BATE |
62862628600008912-10000IDE |
| 09:31:02 |
212 |
688.0000 |
BATE |
62862628600009011-D10000IJC |
| 09:32:42 |
233 |
688.0000 |
BATE |
66992669900009089-D10000IPI |
| 09:35:47 |
361 |
688.0000 |
XLON |
60002600000008257-E0ObnZdTKDey |
| 09:35:47 |
234 |
688.0000 |
BATE |
66992669900009248-10000J0Z |
| 09:36:02 |
212 |
688.0000 |
BATE |
66992669900009441-D10000J1Q |
| 09:37:42 |
224 |
688.0000 |
BATE |
62862628600009567-D10000J86 |
| 09:39:22 |
150 |
688.5000 |
XLON |
64002640000008590-E0ObnZdTKFe5 |
| 09:39:22 |
78 |
688.5000 |
XLON |
64002640000008590-E0ObnZdTKFe7 |
| 09:39:22 |
27 |
688.5000 |
XLON |
64002640000008590-E0ObnZdTKFe9 |
| 09:39:22 |
33 |
688.5000 |
XLON |
64002640000008590-E0ObnZdTKFeB |
| 09:41:02 |
88 |
688.5000 |
XLON |
60002600000008711-E0ObnZdTKGPQ |
| 09:41:02 |
31 |
688.5000 |
XLON |
60002600000008711-E0ObnZdTKGPS |
| 09:41:02 |
37 |
688.5000 |
XLON |
60002600000008711-E0ObnZdTKGPU |
| 09:41:02 |
88 |
688.5000 |
XLON |
60002600000008711-E0ObnZdTKGPW |
| 09:42:42 |
92 |
688.5000 |
XLON |
64002640000008802-E0ObnZdTKHfN |
| 09:42:42 |
33 |
688.5000 |
XLON |
64002640000008802-E0ObnZdTKHfP |
| 09:42:42 |
39 |
688.5000 |
XLON |
64002640000008802-E0ObnZdTKHfR |
| 09:42:42 |
92 |
688.5000 |
XLON |
64002640000008802-E0ObnZdTKHfT |
| 09:42:42 |
40 |
688.5000 |
XLON |
64002640000008802-E0ObnZdTKHfV |
| 09:44:57 |
238 |
688.5000 |
XLON |
60002600000008918-E0ObnZdTKJN8 |
| 09:46:02 |
262 |
689.0000 |
XLON |
60002600000008990-E0ObnZdTKK92 |
| 09:47:42 |
222 |
689.0000 |
XLON |
64002640000009090-E0ObnZdTKLBO |
| 09:47:42 |
96 |
689.0000 |
XLON |
64002640000009090-E0ObnZdTKLBQ |
| 09:49:15 |
122 |
688.5000 |
CHIX |
62772627700008347-110000QRI |
| 09:49:15 |
108 |
688.5000 |
CHIX |
62772627700008347-110000QRJ |
| 09:49:22 |
40 |
688.5000 |
XLON |
60002600000009215-E0ObnZdTKMFC |
| 09:49:22 |
257 |
688.5000 |
XLON |
60002600000009215-E0ObnZdTKMFE |
| 09:52:04 |
258 |
689.0000 |
XLON |
60002600000009373-E0ObnZdTKO49 |
| 09:52:04 |
18 |
689.0000 |
XLON |
60002600000009373-E0ObnZdTKO4B |
| 09:52:42 |
276 |
689.5000 |
XLON |
64002640000009373-E0ObnZdTKOT6 |
| 09:54:41 |
215 |
689.5000 |
BATE |
66992669900010891-10000KYB |
| 09:57:42 |
297 |
690.5000 |
BATE |
66992669900011299-D10000L9Y |
| 10:00:02 |
234 |
690.0000 |
XLON |
64002640000009721-E0ObnZdTKTYe |
| 10:00:02 |
297 |
690.0000 |
BATE |
66992669900011454-10000LII |
| 10:04:01 |
213 |
689.5000 |
CHIX |
67022670200009136-110000SFT |
| 10:04:01 |
222 |
689.5000 |
BATE |
66992669900011243-10000LY2 |
| 10:04:22 |
112 |
689.5000 |
XLON |
64002640000010281-E0ObnZdTKXaB |
| 10:04:22 |
13 |
689.5000 |
XLON |
64002640000010281-E0ObnZdTKXaD |
| 10:06:02 |
188 |
690.5000 |
XLON |
60002600000010413-E0ObnZdTKYpS |
| 10:06:02 |
66 |
690.5000 |
XLON |
60002600000010413-E0ObnZdTKYpU |
| 10:08:59 |
233 |
690.5000 |
BATE |
66992669900012098-D10000MFW |
| 10:10:00 |
224 |
690.5000 |
XLON |
60002600000010698-E0ObnZdTKbWV |
| 10:10:22 |
238 |
690.5000 |
BATE |
62862628600012313-D10000MM2 |
| 10:12:55 |
212 |
690.5000 |
XLON |
60002600000010773-E0ObnZdTKdWd |
| 10:12:55 |
212 |
690.5000 |
BATE |
62862628600012457-10000MUB |
| 10:16:02 |
241 |
691.0000 |
XLON |
64002640000011144-E0ObnZdTKfQd |
| 10:17:42 |
276 |
691.0000 |
XLON |
64002640000011352-E0ObnZdTKgIP |
| 10:18:41 |
276 |
690.5000 |
XLON |
64002640000011025-E0ObnZdTKgz2 |
| 10:18:41 |
234 |
690.5000 |
BATE |
62862628600012641-10000NFZ |
| 10:25:22 |
254 |
690.5000 |
BATE |
66992669900013372-D10000O4S |
| 10:27:01 |
258 |
690.5000 |
CHIX |
67022670200011208-E10000VAB |
| 10:27:02 |
281 |
690.5000 |
XLON |
60002600000011966-E0ObnZdTKmzx |
| 10:27:02 |
27 |
690.5000 |
CHIX |
67022670200011208-110000VAI |
| 10:27:02 |
216 |
690.5000 |
BATE |
62862628600013632-10000OBF |
| 10:27:42 |
135 |
690.5000 |
XLON |
64002640000012004-E0ObnZdTKnUc |
| 10:28:21 |
141 |
690.5000 |
XLON |
64002640000012004-E0ObnZdTKnph |
| 10:28:42 |
213 |
690.5000 |
BATE |
62862628600013788-10000OEU |
| 10:30:22 |
232 |
690.5000 |
BATE |
66992669900013785-10000OKF |
| 10:34:28 |
287 |
690.5000 |
XLON |
64002640000012497-E0ObnZdTKr4D |
| 10:36:02 |
45 |
691.0000 |
XLON |
64002640000012578-E0ObnZdTKs7h |
| 10:37:42 |
44 |
691.0000 |
XLON |
64002640000012668-E0ObnZdTKsu9 |
| 10:47:01 |
190 |
692.0000 |
CHIX |
62772627700012434-110000XE9 |
| 10:49:27 |
112 |
691.5000 |
XLON |
64002640000012963-E0ObnZdTL0WV |
| 10:56:45 |
446 |
692.0000 |
XLON |
60002600000013628-E0ObnZdTL4LJ |
| 10:56:45 |
289 |
692.0000 |
XLON |
64002640000013748-E0ObnZdTL4LR |
| 10:56:45 |
452 |
692.0000 |
XLON |
60002600000013761-E0ObnZdTL4LP |
| 10:56:45 |
212 |
692.0000 |
BATE |
66992669900015268-10000R2T |
| 10:56:45 |
259 |
692.0000 |
BATE |
62862628600015327-10000R2R |
| 10:56:45 |
254 |
692.0000 |
BATE |
62862628600015328-10000R2S |
| 10:56:45 |
216 |
692.0000 |
BATE |
62862628600015735-10000R2V |
| 10:58:25 |
222 |
692.0000 |
XLON |
60002600000013989-E0ObnZdTL5Zv |
| 10:58:25 |
11 |
692.0000 |
XLON |
60002600000013989-E0ObnZdTL5Zx |
| 10:58:25 |
44 |
692.0000 |
XLON |
60002600000013989-E0ObnZdTL5Zz |
| 10:59:29 |
237 |
692.0000 |
BATE |
66992669900015775-10000RCV |
| 10:59:57 |
27 |
691.5000 |
CHIX |
62772627700012165-110000YY5 |
| 11:00:05 |
216 |
692.0000 |
XLON |
60002600000014087-E0ObnZdTL6xW |
| 11:00:06 |
318 |
691.7500 |
BATE |
66992669900015818-D10000RG7 |
| 11:01:02 |
69 |
692.0000 |
XLON |
60002600000014150-E0ObnZdTL7j5 |
| 11:01:02 |
188 |
692.0000 |
XLON |
60002600000014150-E0ObnZdTL7j7 |
| 11:01:02 |
212 |
692.0000 |
BATE |
66992669900015859-10000RIQ |
| 11:04:22 |
189 |
692.5000 |
XLON |
60002600000014344-E0ObnZdTL9wi |
| 11:05:59 |
206 |
693.0000 |
CHIX |
62772627700013563-110000ZNC |
| 11:05:59 |
235 |
693.0000 |
CHIX |
62772627700013564-110000ZND |
| 11:05:59 |
27 |
693.0000 |
BATE |
66992669900016024-10000RYJ |
| 11:05:59 |
225 |
693.0000 |
BATE |
66992669900016024-10000RYK |
| 11:06:16 |
255 |
693.0000 |
BATE |
62862628600016229-10000RZF |
| 11:07:02 |
219 |
693.0000 |
XLON |
60002600000014471-E0ObnZdTLBSO |
| 11:07:42 |
234 |
693.0000 |
XLON |
60002600000014504-E0ObnZdTLBni |
| 11:08:00 |
297 |
692.5000 |
XLON |
60002600000014425-E0ObnZdTLBxW |
| 11:10:17 |
297 |
692.0000 |
XLON |
64002640000014548-E0ObnZdTLDOl |
| 11:10:17 |
329 |
692.0000 |
CHIX |
67022670200013576-11000102G |
| 11:10:17 |
213 |
692.0000 |
BATE |
66992669900015975-10000SDC |
| 11:23:51 |
212 |
691.5000 |
XLON |
60002600000015292-E0ObnZdTLLUW |
| 11:23:51 |
318 |
692.0000 |
XLON |
60002600000015372-E0ObnZdTLLUE |
| 11:23:51 |
249 |
691.5000 |
BATE |
62862628600016842-10000TRH |
| 11:25:40 |
143 |
691.0000 |
BATE |
62862628600016793-10000TVE |
| 11:37:54 |
213 |
692.5000 |
XLON |
60002600000015847-E0ObnZdTLTMK |
| 11:37:54 |
240 |
692.5000 |
BATE |
66992669900017365-10000V26 |
| 11:39:22 |
189 |
692.5000 |
XLON |
60002600000016283-E0ObnZdTLTx4 |
| 11:39:22 |
182 |
692.5000 |
XLON |
60002600000016283-E0ObnZdTLTx6 |
| 11:43:17 |
280 |
693.5000 |
XLON |
60002600000016483-E0ObnZdTLW3K |
| 11:43:17 |
380 |
693.5000 |
BATE |
66992669900017915-10000VIY |
| 11:49:24 |
321 |
694.5000 |
XLON |
64002640000016887-E0ObnZdTLZ0d |
| 11:49:24 |
5 |
694.5000 |
XLON |
64002640000016887-E0ObnZdTLZ0f |
| 11:51:02 |
281 |
694.5000 |
XLON |
64002640000016976-E0ObnZdTLZnN |
| 11:52:42 |
223 |
694.5000 |
XLON |
64002640000017067-E0ObnZdTLb7T |
| 11:54:22 |
143 |
694.5000 |
XLON |
64002640000017133-E0ObnZdTLbmP |
| 11:54:22 |
55 |
694.5000 |
XLON |
64002640000017133-E0ObnZdTLbmR |
| 11:54:22 |
47 |
694.5000 |
XLON |
64002640000017133-E0ObnZdTLbmT |
| 11:54:22 |
73 |
694.5000 |
XLON |
64002640000017133-E0ObnZdTLbmV |
| 11:55:57 |
86 |
694.0000 |
XLON |
60002600000016699-E0ObnZdTLcpd |
| 11:55:57 |
210 |
694.0000 |
XLON |
60002600000016699-E0ObnZdTLcpi |
| 11:55:57 |
335 |
694.0000 |
BATE |
66992669900018107-10000WS4 |
| 11:55:57 |
83 |
694.0000 |
BATE |
62862628600018533-10000WS5 |
| 12:05:57 |
10 |
694.0000 |
BATE |
62862628600018533-10000XW5 |
| 12:07:01 |
307 |
694.2500 |
CHIX |
67022670200016892-E100016SY |
| 12:07:02 |
104 |
694.5000 |
XLON |
64002640000017973-E0ObnZdTLkUi |
| 12:07:02 |
213 |
694.5000 |
XLON |
64002640000017973-E0ObnZdTLkUk |
| 12:07:02 |
61 |
694.5000 |
XLON |
64002640000017973-E0ObnZdTLkUm |
| 12:07:42 |
128 |
694.5000 |
XLON |
60002600000018058-E0ObnZdTLkp7 |
| 12:07:42 |
105 |
694.5000 |
XLON |
60002600000018058-E0ObnZdTLkp9 |
| 12:13:02 |
254 |
694.0000 |
XLON |
60002600000017770-E0ObnZdTLnrv |
| 12:13:02 |
244 |
694.0000 |
CHIX |
67022670200016190-1100017IW |
| 12:13:02 |
215 |
694.0000 |
BATE |
66992669900018312-10000YKR |
| 12:13:02 |
212 |
694.0000 |
BATE |
66992669900018582-10000YKS |
| 12:13:02 |
278 |
694.0000 |
BATE |
62862628600018533-10000YKQ |
| 12:13:02 |
212 |
694.0000 |
BATE |
62862628600019456-10000YKT |
| 12:13:47 |
236 |
693.7500 |
BATE |
66992669900019767-D10000YMZ |
| 12:13:47 |
188 |
694.0000 |
BATE |
66992669900019767-10000YN0 |
| 12:14:22 |
254 |
694.0000 |
XLON |
64002640000018453-E0ObnZdTLoJs |
| 12:16:02 |
28 |
694.0000 |
XLON |
60002600000018606-E0ObnZdTLpIz |
| 12:16:02 |
248 |
694.0000 |
XLON |
60002600000018606-E0ObnZdTLpJ1 |
| 12:17:42 |
213 |
694.0000 |
XLON |
64002640000018706-E0ObnZdTLqKS |
| 12:18:10 |
605 |
693.5000 |
BATE |
66992669900018770-10000Z1S |
| 12:22:24 |
255 |
694.0000 |
CHIX |
67022670200017646-1100018L8 |
| 12:22:24 |
213 |
694.0000 |
BATE |
62862628600020330-10000ZEA |
| 12:28:17 |
128 |
694.0000 |
BATE |
62862628600020609-10000ZVS |
| 12:29:57 |
127 |
694.0000 |
BATE |
62862628600020609-1000101N |
| 12:32:53 |
296 |
694.0000 |
XLON |
64002640000019093-E0ObnZdTLy5g |
| 12:32:53 |
65 |
694.0000 |
BATE |
62862628600020860-100010AF |
| 12:32:53 |
154 |
694.0000 |
BATE |
62862628600020860-100010AE |
| 12:36:02 |
423 |
694.5000 |
XLON |
60002600000019704-E0ObnZdTLzst |
| 12:36:26 |
285 |
694.0000 |
XLON |
60002600000019645-E0ObnZdTM09n |
| 12:36:26 |
234 |
694.0000 |
CHIX |
62772627700018035-1100019ZP |
| 12:36:26 |
212 |
694.0000 |
BATE |
62862628600021071-100010JS |
| 12:37:42 |
188 |
694.0000 |
XLON |
60002600000019777-E0ObnZdTM106 |
| 12:38:42 |
254 |
694.0000 |
BATE |
66992669900021011-100010Q2 |
| 12:39:22 |
286 |
694.0000 |
BATE |
66992669900021031-100010SR |
| 12:41:29 |
276 |
694.0000 |
BATE |
66992669900021098-100010Y9 |
| 12:41:59 |
124 |
694.0000 |
XLON |
64002640000019876-E0ObnZdTM2ia |
| 12:43:14 |
131 |
694.0000 |
XLON |
64002640000019876-E0ObnZdTM3HA |
| 12:47:42 |
304 |
694.5000 |
XLON |
60002600000020319-E0ObnZdTM5am |
| 12:50:22 |
233 |
694.5000 |
XLON |
64002640000020398-E0ObnZdTM76X |
| 12:50:22 |
212 |
694.5000 |
BATE |
62862628600022072-100011SE |
| 12:51:02 |
254 |
694.5000 |
BATE |
62862628600022124-100011U5 |
| 12:54:22 |
254 |
694.5000 |
XLON |
64002640000020611-E0ObnZdTM98J |
| 12:56:41 |
213 |
696.0000 |
XLON |
64002640000020686-E0ObnZdTMAj3 |
| 12:56:41 |
254 |
696.5000 |
XLON |
60002600000020775-E0ObnZdTMAib |
| 12:56:45 |
85 |
695.5000 |
BATE |
66992669900022130-100012FB |
| 12:56:50 |
318 |
695.5000 |
XLON |
60002600000020726-E0ObnZdTMApB |
| 13:02:00 |
213 |
695.0000 |
BATE |
62862628600022451-100012YF |
| 13:02:00 |
127 |
695.5000 |
BATE |
66992669900022130-100012YE |
| 13:03:21 |
219 |
694.5000 |
XLON |
60002600000020825-E0ObnZdTMES7 |
| 13:03:21 |
213 |
695.0000 |
CHIX |
62772627700019610-110001D5X |
| 13:05:00 |
254 |
694.5000 |
BATE |
66992669900022676-10001384 |
| 13:11:02 |
213 |
695.0000 |
BATE |
66992669900023337-D100013X4 |
| 13:11:27 |
36 |
694.5000 |
XLON |
64002640000021726-E0ObnZdTMIWV |
| 13:11:27 |
261 |
694.5000 |
XLON |
64002640000021726-E0ObnZdTMIWX |
| 13:11:27 |
76 |
694.0000 |
BATE |
62862628600021478-1000140N |
| 13:11:27 |
243 |
694.5000 |
BATE |
62862628600023530-1000140L |
| 13:12:40 |
76 |
694.0000 |
CHIX |
62772627700020009-110001EID |
| 13:13:29 |
213 |
694.5000 |
XLON |
64002640000021912-E0ObnZdTMKCN |
| 13:14:22 |
23 |
694.5000 |
XLON |
60002600000021995-E0ObnZdTMKym |
| 13:20:29 |
248 |
694.5000 |
XLON |
60002600000022239-E0ObnZdTMOw9 |
| 13:20:29 |
276 |
694.5000 |
BATE |
66992669900023887-100015AK |
| 13:24:47 |
284 |
694.0000 |
XLON |
60002600000022062-E0ObnZdTMS8Z |
| 13:24:47 |
6 |
694.5000 |
XLON |
64002640000022662-E0ObnZdTMS8G |
| 13:24:47 |
270 |
694.5000 |
XLON |
64002640000022662-E0ObnZdTMS8I |
| 13:24:47 |
136 |
694.0000 |
CHIX |
62772627700020009-110001HPM |
| 13:24:47 |
213 |
694.5000 |
BATE |
66992669900024065-1000164R |
| 13:24:47 |
231 |
694.0000 |
BATE |
66992669900023612-1000164S |
| 13:31:53 |
32 |
694.5000 |
XLON |
64002640000023501-E0ObnZdTMXUh |
| 13:33:44 |
276 |
695.0000 |
BATE |
62862628600025670-100017NE |
| 13:33:54 |
298 |
694.0000 |
XLON |
60002600000023522-E0ObnZdTMYrk |
| 13:33:54 |
375 |
694.5000 |
XLON |
64002640000023636-E0ObnZdTMYrb |
| 13:33:54 |
94 |
694.0000 |
BATE |
62862628600025550-100017OD |
| 13:38:41 |
269 |
695.0000 |
CHIX |
67022670200022695-110001M00 |
| 13:41:45 |
296 |
695.5000 |
BATE |
66992669900025854-100018VA |
| 13:41:50 |
316 |
695.0000 |
XLON |
60002600000024205-E0ObnZdTMdpo |
| 13:41:50 |
248 |
695.0000 |
BATE |
62862628600026155-100018WK |
| 13:43:42 |
246 |
695.0000 |
XLON |
60002600000024441-E0ObnZdTMfFh |
| 13:43:42 |
37 |
695.0000 |
XLON |
60002600000024441-E0ObnZdTMfFj |
| 13:45:41 |
221 |
694.5000 |
XLON |
64002640000023878-E0ObnZdTMgmN |
| 13:45:46 |
245 |
694.5000 |
CHIX |
67022670200022553-110001O4C |
| 13:45:46 |
233 |
694.5000 |
BATE |
62862628600025922-100019M5 |
| 13:50:10 |
254 |
694.5000 |
BATE |
66992669900026488-10001A8R |
| 13:52:02 |
25 |
694.5000 |
BATE |
62862628600027176-D10001AJE |
| 13:53:11 |
237 |
694.0000 |
XLON |
60002600000024377-E0ObnZdTMlbq |
| 13:53:11 |
346 |
694.5000 |
XLON |
64002640000025115-E0ObnZdTMlax |
| 13:53:11 |
229 |
694.5000 |
BATE |
62862628600027176-10001AOS |
| 14:01:02 |
155 |
695.0000 |
XLON |
60002600000025790-E0ObnZdTMpix |
| 14:01:02 |
153 |
695.0000 |
XLON |
60002600000025790-E0ObnZdTMpiz |
| 14:02:02 |
229 |
695.0000 |
BATE |
66992669900027506-10001C00 |
| 14:02:42 |
246 |
695.0000 |
XLON |
60002600000025939-E0ObnZdTMqkD |
| 14:04:32 |
242 |
695.0000 |
CHIX |
62772627700024889-110001SCG |
| 14:05:22 |
236 |
695.0000 |
BATE |
62862628600028316-D10001CN3 |
| 14:05:22 |
95 |
695.0000 |
BATE |
62862628600028316-10001CN4 |
| 14:06:02 |
307 |
695.0000 |
XLON |
64002640000026162-E0ObnZdTMtGc |
| 14:07:02 |
306 |
695.0000 |
BATE |
66992669900027975-D10001CX1 |
| 14:09:22 |
337 |
695.5000 |
XLON |
60002600000026426-E0ObnZdTMvVd |
| 14:10:35 |
222 |
695.5000 |
BATE |
62862628600028734-10001DGV |
| 14:14:22 |
324 |
696.0000 |
BATE |
66992669900028578-10001E3V |
| 14:18:21 |
479 |
697.0000 |
XLON |
64002640000027039-E0ObnZdTN2fq |
| 14:18:21 |
436 |
696.5000 |
XLON |
60002600000027012-E0ObnZdTN2g3 |
| 14:18:21 |
221 |
697.0000 |
CHIX |
62772627700025919-110001VSY |
| 14:18:21 |
235 |
696.5000 |
CHIX |
62772627700025879-110001VT0 |
| 14:18:21 |
297 |
697.0000 |
BATE |
66992669900028953-10001EQI |
| 14:18:21 |
212 |
696.5000 |
BATE |
62862628600029388-10001EQJ |
| 14:19:22 |
246 |
696.5000 |
XLON |
60002600000027169-E0ObnZdTN3Lk |
| 14:19:22 |
56 |
696.5000 |
XLON |
60002600000027169-E0ObnZdTN3Lm |
| 14:20:56 |
266 |
696.5000 |
CHIX |
67022670200026138-110001WG2 |
| 14:22:00 |
251 |
696.5000 |
XLON |
64002640000027277-E0ObnZdTN5Dl |
| 14:22:00 |
233 |
696.5000 |
BATE |
62862628600029850-10001FA8 |
| 14:22:42 |
246 |
696.5000 |
XLON |
60002600000027430-E0ObnZdTN5dx |
| 14:22:42 |
11 |
696.5000 |
XLON |
60002600000027430-E0ObnZdTN5dz |
| 14:24:22 |
233 |
696.5000 |
XLON |
60002600000027546-E0ObnZdTN6jM |
| 14:25:22 |
342 |
696.0000 |
XLON |
64002640000027272-E0ObnZdTN7T3 |
| 14:25:22 |
254 |
696.0000 |
CHIX |
67022670200026010-110001X7P |
| 14:25:22 |
161 |
695.5000 |
BATE |
66992669900029164-10001FQE |
| 14:25:22 |
218 |
696.0000 |
BATE |
62862628600029772-10001FQB |
| 14:26:02 |
254 |
696.0000 |
XLON |
64002640000027669-E0ObnZdTN7qt |
| 14:27:42 |
176 |
696.0000 |
XLON |
60002600000027802-E0ObnZdTN956 |
| 14:27:42 |
38 |
696.0000 |
XLON |
60002600000027802-E0ObnZdTN958 |
| 14:29:22 |
260 |
696.0000 |
XLON |
60002600000027993-E0ObnZdTNA64 |
| 14:32:02 |
214 |
697.0000 |
BATE |
66992669900030662-10001HYO |
| 14:32:02 |
184 |
697.0000 |
BATE |
66992669900030662-10001HYM |
| 14:33:42 |
471 |
697.0000 |
BATE |
62862628600031384-D10001IP7 |
| 14:33:42 |
6 |
697.0000 |
BATE |
62862628600031384-10001IP8 |
| 14:35:33 |
104 |
697.0000 |
XLON |
60002600000028837-E0ObnZdTNNh5 |
| 14:35:33 |
41 |
697.0000 |
BATE |
62862628600031384-10001JCZ |
| 14:35:33 |
250 |
697.0000 |
BATE |
62862628600031473-10001JD0 |
| 14:36:50 |
366 |
697.0000 |
XLON |
60002600000028837-E0ObnZdTNPxq |
| 14:36:50 |
287 |
696.5000 |
XLON |
64002640000028551-E0ObnZdTNPy7 |
| 14:36:50 |
221 |
696.5000 |
CHIX |
67022670200027794-1100022ZO |
| 14:36:50 |
407 |
696.5000 |
BATE |
62862628600031241-10001JR4 |
| 14:36:50 |
272 |
697.0000 |
BATE |
66992669900031176-10001JR3 |
| 14:36:50 |
117 |
697.0000 |
BATE |
62862628600031473-10001JR2 |
| 14:40:48 |
267 |
697.5000 |
BATE |
62862628600032302-10001KXQ |
| 14:42:27 |
569 |
697.5000 |
XLON |
64002640000029737-E0ObnZdTNYVH |
| 14:42:27 |
230 |
697.5000 |
XLON |
64002640000029877-E0ObnZdTNYVL |
| 14:43:53 |
4 |
697.0000 |
XLON |
64002640000029618-E0ObnZdTNaeo |
| 14:43:53 |
537 |
697.0000 |
XLON |
64002640000029618-E0ObnZdTNaeq |
| 14:43:53 |
329 |
697.0000 |
BATE |
66992669900031935-10001LO8 |
| 14:44:07 |
369 |
697.0000 |
XLON |
60002600000030094-E0ObnZdTNb8U |
| 14:44:07 |
66 |
697.0000 |
XLON |
60002600000030094-E0ObnZdTNb8W |
| 14:44:07 |
161 |
696.5000 |
BATE |
62862628600032036-10001LRD |
| 14:45:47 |
235 |
697.0000 |
XLON |
60002600000030274-E0ObnZdTNcyc |
| 14:46:03 |
237 |
697.0000 |
XLON |
60002600000030301-E0ObnZdTNdFU |
| 14:46:03 |
122 |
697.0000 |
XLON |
60002600000030301-E0ObnZdTNdFW |
| 14:46:03 |
6 |
697.0000 |
XLON |
60002600000030301-E0ObnZdTNdFY |
| 14:46:05 |
263 |
696.0000 |
XLON |
60002600000030095-E0ObnZdTNdOj |
| 14:46:05 |
359 |
696.5000 |
XLON |
60002600000029319-E0ObnZdTNdNe |
| 14:46:05 |
297 |
696.5000 |
CHIX |
67022670200028487-1100026IY |
| 14:46:05 |
237 |
696.0000 |
BATE |
62862628600031651-10001MBT |
| 14:46:05 |
115 |
696.5000 |
BATE |
62862628600032036-10001MBS |
| 14:49:46 |
255 |
697.0000 |
XLON |
60002600000030616-E0ObnZdTNieX |
| 14:49:46 |
325 |
697.0000 |
BATE |
66992669900032929-10001N9T |
| 14:49:46 |
276 |
697.0000 |
BATE |
62862628600033406-10001N9U |
| 14:51:29 |
213 |
696.5000 |
CHIX |
62772627700029494-1100028N2 |
| 14:56:03 |
186 |
697.0000 |
XLON |
60002600000031479-E0ObnZdTNqyt |
| 14:56:03 |
79 |
697.0000 |
XLON |
60002600000031479-E0ObnZdTNqyv |
| 14:56:03 |
74 |
697.0000 |
XLON |
60002600000031479-E0ObnZdTNqyx |
| 14:57:43 |
77 |
697.0000 |
XLON |
64002640000031634-E0ObnZdTNtJ7 |
| 14:57:58 |
447 |
697.0000 |
BATE |
62862628600034394-D10001PIC |
| 14:57:58 |
1 |
697.0000 |
BATE |
62862628600034394-10001PID |
| 15:00:14 |
377 |
697.0000 |
XLON |
60002600000031751-E0ObnZdTNw6i |
| 15:00:14 |
405 |
697.0000 |
BATE |
66992669900034009-10001Q6Q |
| 15:01:02 |
358 |
697.0000 |
BATE |
66992669900034245-D10001QH4 |
| 15:02:27 |
347 |
697.0000 |
XLON |
64002640000032181-E0ObnZdTNzSA |
| 15:02:27 |
3 |
697.0000 |
XLON |
64002640000032181-E0ObnZdTNzS4 |
| 15:02:27 |
71 |
697.0000 |
XLON |
64002640000032181-E0ObnZdTNzS6 |
| 15:02:27 |
254 |
697.0000 |
CHIX |
67022670200030933-110002CG9 |
| 15:02:54 |
3 |
697.0000 |
XLON |
60002600000032405-E0ObnZdTO027 |
| 15:02:56 |
449 |
697.0000 |
XLON |
60002600000032405-E0ObnZdTO07O |
| 15:03:10 |
254 |
696.5000 |
XLON |
60002600000030580-E0ObnZdTO0ZP |
| 15:03:10 |
213 |
696.5000 |
XLON |
64002640000031088-E0ObnZdTO0ZT |
| 15:03:10 |
221 |
696.5000 |
CHIX |
67022670200030435-110002COF |
| 15:03:10 |
117 |
696.0000 |
BATE |
62862628600033289-10001R2R |
| 15:03:10 |
221 |
696.5000 |
BATE |
62862628600033667-10001R2G |
| 15:03:11 |
158 |
696.0000 |
BATE |
62862628600033289-10001R2Y |
| 15:03:11 |
53 |
696.0000 |
BATE |
62862628600034738-10001R2Z |
| 15:05:05 |
234 |
697.0000 |
CHIX |
67022670200031222-110002DK6 |
| 15:05:05 |
259 |
697.0000 |
BATE |
62862628600035263-10001ROE |
| 15:06:12 |
108 |
696.5000 |
XLON |
64002640000032638-E0ObnZdTO5iz |
| 15:06:12 |
212 |
696.5000 |
XLON |
60002600000032642-E0ObnZdTO5j3 |
| 15:06:12 |
146 |
696.5000 |
XLON |
64002640000032638-E0ObnZdTO5j1 |
| 15:06:12 |
279 |
696.5000 |
BATE |
66992669900034709-10001RXL |
| 15:07:43 |
13 |
696.5000 |
XLON |
60002600000033031-E0ObnZdTO7En |
| 15:11:03 |
41 |
697.0000 |
XLON |
60002600000033430-E0ObnZdTOAl1 |
| 15:11:03 |
37 |
697.0000 |
XLON |
60002600000033430-E0ObnZdTOAl3 |
| 15:11:21 |
185 |
696.5000 |
BATE |
66992669900035301-10001T73 |
| 15:12:43 |
322 |
697.0000 |
XLON |
60002600000033585-E0ObnZdTOCV7 |
| 15:12:43 |
11 |
697.0000 |
XLON |
60002600000033585-E0ObnZdTOCV9 |
| 15:14:12 |
4 |
696.5000 |
BATE |
66992669900035301-10001TXH |
| 15:14:23 |
369 |
697.0000 |
XLON |
60002600000033753-E0ObnZdTOE78 |
| 15:16:03 |
79 |
697.0000 |
XLON |
64002640000033945-E0ObnZdTOFYt |
| 15:16:03 |
24 |
697.0000 |
XLON |
64002640000033945-E0ObnZdTOFYv |
| 15:16:05 |
127 |
696.5000 |
XLON |
60002600000033038-E0ObnZdTOFee |
| 15:16:05 |
2 |
696.5000 |
XLON |
60002600000033038-E0ObnZdTOFeg |
| 15:16:05 |
41 |
696.5000 |
XLON |
60002600000033038-E0ObnZdTOFei |
| 15:16:05 |
89 |
696.5000 |
XLON |
60002600000033038-E0ObnZdTOFeo |
| 15:16:05 |
108 |
696.5000 |
BATE |
66992669900035301-10001UDC |
| 15:16:05 |
265 |
696.5000 |
BATE |
66992669900035793-10001UDD |
| 15:18:51 |
381 |
696.5000 |
XLON |
60002600000034072-E0ObnZdTOIR1 |
| 15:18:51 |
386 |
696.5000 |
BATE |
62862628600036828-10001V2S |
| 15:20:30 |
250 |
696.5000 |
XLON |
64002640000034281-E0ObnZdTOK2J |
| 15:20:30 |
19 |
696.5000 |
XLON |
64002640000034281-E0ObnZdTOK2M |
| 15:23:28 |
130 |
696.5000 |
BATE |
62862628600037279-10001W6O |
| 15:23:45 |
320 |
696.5000 |
XLON |
64002640000034454-E0ObnZdTONOp |
| 15:23:45 |
233 |
696.5000 |
CHIX |
62772627700032976-110002J6W |
| 15:23:45 |
182 |
696.5000 |
BATE |
66992669900036994-10001W8K |
| 15:23:45 |
300 |
696.5000 |
BATE |
62862628600037279-10001W8I |
| 15:23:45 |
359 |
696.5000 |
BATE |
62862628600037515-10001W8J |
| 15:23:45 |
85 |
696.5000 |
BATE |
66992669900036994-10001W8L |
| 15:24:01 |
297 |
696.0000 |
XLON |
64002640000033030-E0ObnZdTONmL |
| 15:24:01 |
191 |
696.0000 |
BATE |
62862628600034738-10001WBP |
| 15:24:04 |
228 |
695.5000 |
CHIX |
67022670200031338-110002JAX |
| 15:24:04 |
255 |
695.5000 |
CHIX |
62772627700031823-110002JAY |
| 15:24:04 |
270 |
695.5000 |
BATE |
62862628600035489-10001WCH |
| 15:24:04 |
254 |
695.5000 |
BATE |
62862628600036482-10001WCI |
| 15:25:11 |
273 |
695.5000 |
XLON |
64002640000034797-E0ObnZdTOOdq |
| 15:25:14 |
121 |
695.5000 |
BATE |
62862628600037862-10001WMD |
| 15:25:48 |
92 |
695.5000 |
BATE |
62862628600037862-10001WTF |
| 15:26:09 |
248 |
695.5000 |
XLON |
64002640000034966-E0ObnZdTOPX0 |
| 15:26:09 |
212 |
695.0000 |
XLON |
60002600000034429-E0ObnZdTOPX2 |
| 15:26:09 |
233 |
695.0000 |
BATE |
62862628600037850-10001WWX |
| 15:27:36 |
372 |
694.0000 |
XLON |
60002600000034756-E0ObnZdTOQh0 |
| 15:27:36 |
133 |
694.5000 |
CHIX |
67022670200033017-110002KHB |
| 15:27:36 |
104 |
694.5000 |
CHIX |
67022670200033017-110002KHA |
| 15:28:01 |
254 |
694.5000 |
XLON |
64002640000035127-E0ObnZdTOR7Y |
| 15:34:18 |
282 |
695.5000 |
BATE |
62862628600038796-10001Z9M |
| 15:34:22 |
297 |
696.0000 |
BATE |
66992669900038245-10001Z9U |
| 15:34:46 |
255 |
695.5000 |
XLON |
60002600000035841-E0ObnZdTOY2w |
| 15:34:46 |
383 |
695.0000 |
XLON |
60002600000035754-E0ObnZdTOY32 |
| 15:34:46 |
166 |
695.0000 |
BATE |
66992669900038179-10001ZDK |
| 15:34:46 |
18 |
695.0000 |
BATE |
66992669900038179-10001ZDH |
| 15:34:46 |
102 |
695.0000 |
BATE |
66992669900038179-10001ZDG |
| 15:41:02 |
388 |
696.0000 |
BATE |
62862628600039510-D10002199 |
| 15:41:48 |
241 |
695.0000 |
XLON |
64002640000036217-E0ObnZdTOeZM |
| 15:41:48 |
536 |
695.5000 |
XLON |
64002640000036540-E0ObnZdTOeYq |
| 15:41:48 |
226 |
695.0000 |
BATE |
62862628600039078-100021G2 |
| 15:41:48 |
300 |
695.5000 |
BATE |
62862628600039414-100021FZ |
| 15:44:06 |
317 |
695.5000 |
XLON |
60002600000036820-E0ObnZdTOgpb |
| 15:44:06 |
213 |
695.5000 |
BATE |
62862628600039849-1000224B |
| 15:44:23 |
23 |
695.5000 |
XLON |
64002640000037027-E0ObnZdTOhA5 |
| 15:47:46 |
511 |
696.0000 |
XLON |
64002640000037375-E0ObnZdTOkbb |
| 15:51:03 |
369 |
696.0000 |
XLON |
64002640000037735-E0ObnZdTOnGM |
| 15:51:03 |
57 |
696.0000 |
XLON |
64002640000037735-E0ObnZdTOnGO |
| 15:51:03 |
54 |
696.0000 |
XLON |
64002640000037735-E0ObnZdTOnGQ |
| 15:51:03 |
96 |
696.0000 |
XLON |
64002640000037735-E0ObnZdTOnGS |
| 15:52:43 |
69 |
696.0000 |
XLON |
60002600000037901-E0ObnZdTOor5 |
| 15:53:57 |
573 |
696.0000 |
BATE |
66992669900040233-10002516 |
| 15:55:03 |
319 |
695.0000 |
XLON |
64002640000038049-E0ObnZdTOrBh |
| 15:55:03 |
439 |
695.5000 |
XLON |
60002600000037265-E0ObnZdTOrB0 |
| 15:55:03 |
297 |
695.5000 |
CHIX |
62772627700035530-110002UJC |
| 15:55:03 |
254 |
695.0000 |
BATE |
62862628600039739-100025ES |
| 15:55:03 |
233 |
695.5000 |
BATE |
66992669900039617-100025EL |
| 15:55:03 |
224 |
695.5000 |
BATE |
66992669900040140-100025EN |
| 15:55:03 |
444 |
695.5000 |
BATE |
62862628600040875-100025EO |
| 15:55:20 |
212 |
694.5000 |
CHIX |
67022670200033951-110002UM1 |
| 15:58:32 |
113 |
694.5000 |
BATE |
62862628600041210-100026EU |
| 15:58:53 |
299 |
695.0000 |
XLON |
60002600000038640-E0ObnZdTOvWg |
| 15:58:53 |
14 |
695.0000 |
XLON |
60002600000038640-E0ObnZdTOvWi |
| 15:58:53 |
59 |
695.0000 |
XLON |
60002600000038640-E0ObnZdTOvWk |
| 15:58:53 |
85 |
695.0000 |
XLON |
60002600000038640-E0ObnZdTOvWm |
| 15:59:23 |
393 |
695.0000 |
XLON |
64002640000038699-E0ObnZdTOwAI |
| 16:00:37 |
360 |
694.5000 |
XLON |
60002600000038408-E0ObnZdTOxjf |
| 16:00:53 |
276 |
694.5000 |
CHIX |
62772627700036150-110002X31 |
| 16:00:53 |
184 |
694.5000 |
BATE |
62862628600041210-100027E5 |
| 16:01:00 |
377 |
694.0000 |
XLON |
60002600000037831-E0ObnZdTOyIQ |
| 16:01:00 |
254 |
694.0000 |
CHIX |
67022670200036126-110002X5H |
| 16:01:00 |
233 |
694.0000 |
BATE |
66992669900040432-100027GD |
| 16:01:05 |
353 |
693.5000 |
XLON |
64002640000038910-E0ObnZdTOyTe |
| 16:01:12 |
215 |
693.5000 |
BATE |
66992669900040834-100027JO |
| 16:02:42 |
226 |
693.5000 |
BATE |
62862628600041999-D1000280M |
| 16:02:43 |
28 |
693.5000 |
BATE |
62862628600041999-1000280S |
| 16:05:22 |
271 |
693.0000 |
CHIX |
67022670200036727-110002YXB |
| 16:06:03 |
370 |
693.5000 |
XLON |
64002640000039481-E0ObnZdTP42M |
| 16:06:03 |
95 |
693.5000 |
XLON |
64002640000039481-E0ObnZdTP42O |
| 16:06:03 |
105 |
693.5000 |
XLON |
64002640000039481-E0ObnZdTP42Q |
| 16:11:22 |
452 |
693.5000 |
XLON |
64002640000039665-E0ObnZdTP9zy |
| 16:11:22 |
212 |
693.5000 |
CHIX |
67022670200037431-1100031IB |
| 16:11:22 |
264 |
693.5000 |
BATE |
66992669900042329-10002B81 |
| 16:11:22 |
292 |
693.5000 |
BATE |
62862628600042531-10002B7Y |
| 16:11:22 |
90 |
693.5000 |
BATE |
62862628600042531-10002B7Z |
| 16:12:07 |
238 |
693.0000 |
XLON |
64002640000040097-E0ObnZdTPBB3 |
| 16:12:07 |
329 |
693.0000 |
XLON |
60002600000038886-E0ObnZdTPBAx |
| 16:12:07 |
213 |
693.0000 |
BATE |
66992669900042324-10002BIK |
| 16:12:07 |
104 |
693.0000 |
BATE |
62862628600042209-10002BIH |
| 16:12:07 |
254 |
693.0000 |
BATE |
62862628600043089-10002BIJ |
| 16:12:07 |
214 |
693.0000 |
BATE |
62862628600042209-10002BIG |
| 16:17:24 |
546 |
693.0000 |
XLON |
60002600000040245-E0ObnZdTPHvm |
| 16:17:24 |
214 |
693.0000 |
XLON |
64002640000040551-E0ObnZdTPHvs |
| 16:17:24 |
243 |
693.0000 |
XLON |
60002600000040527-E0ObnZdTPHvq |
| 16:17:24 |
212 |
693.0000 |
XLON |
60002600000040547-E0ObnZdTPHvu |
| 16:17:24 |
122 |
693.0000 |
CHIX |
67022670200038064-1100034C3 |
| 16:17:24 |
92 |
693.0000 |
BATE |
66992669900042324-10002DSG |
| 16:17:24 |
222 |
693.0000 |
BATE |
66992669900042573-10002DSH |
| 16:17:25 |
127 |
693.0000 |
CHIX |
67022670200038064-1100034C4 |
| 16:19:04 |
632 |
693.0000 |
XLON |
60002600000040614-E0ObnZdTPJz0 |
| 16:19:55 |
60 |
693.0000 |
BATE |
66992669900043681-10002EW1 |
| 16:19:55 |
347 |
693.0000 |
BATE |
66992669900043681-10002EW2 |
| 16:19:55 |
143 |
693.0000 |
BATE |
66992669900043681-10002EW3 |
| 16:20:44 |
463 |
693.0000 |
XLON |
64002640000040711-E0ObnZdTPLs8 |
| 16:20:44 |
66 |
693.0000 |
XLON |
64002640000040711-E0ObnZdTPLsA |
| 16:20:44 |
39 |
693.0000 |
XLON |
64002640000040711-E0ObnZdTPLsC |
| 16:21:03 |
341 |
693.0000 |
XLON |
64002640000040720-E0ObnZdTPMJU |
| 16:21:03 |
213 |
693.0000 |
XLON |
64002640000040720-E0ObnZdTPMJW |
| 16:21:58 |
560 |
693.0000 |
BATE |
66992669900044043-10002FSF |
| 16:21:58 |
163 |
693.0000 |
BATE |
66992669900044043-10002FSG |
| 16:21:58 |
50 |
693.0000 |
BATE |
66992669900044043-10002FSH |
| 16:22:43 |
85 |
693.0000 |
XLON |
60002600000040758-E0ObnZdTPOH0 |
| 16:22:43 |
350 |
693.0000 |
XLON |
60002600000040758-E0ObnZdTPOH2 |
| 16:22:43 |
65 |
693.0000 |
XLON |
60002600000040758-E0ObnZdTPOH4 |
| 16:22:43 |
12 |
693.0000 |
XLON |
60002600000040758-E0ObnZdTPOH6 |
| 16:22:44 |
6 |
693.0000 |
CHIX |
67022670200038770-1100036PN |
| 16:23:38 |
393 |
693.0000 |
BATE |
66992669900044260-10002GGN |
| 16:23:38 |
3 |
693.0000 |
BATE |
66992669900044260-10002GGK |
| 16:23:38 |
117 |
693.0000 |
BATE |
66992669900044260-10002GGL |
| 16:23:38 |
16 |
693.0000 |
BATE |
66992669900044260-10002GGM |
| 16:24:12 |
80 |
693.0000 |
CHIX |
67022670200038851-1100037DF |
| 16:24:12 |
72 |
693.0000 |
CHIX |
67022670200038851-1100037DD |
| 16:24:12 |
72 |
693.0000 |
CHIX |
67022670200038851-1100037DE |
| 16:24:21 |
248 |
693.0000 |
CHIX |
62772627700038852-1100037G1 |
| 16:25:18 |
359 |
693.0000 |
BATE |
62862628600045300-10002HA5 |
| 16:25:23 |
486 |
693.0000 |
XLON |
60002600000040872-E0ObnZdTPR7v |
| 16:26:03 |
420 |
693.0000 |
XLON |
60002600000040904-E0ObnZdTPRsG |
| 16:26:10 |
99 |
693.0000 |
CHIX |
62772627700038973-1100038JE |
| 16:26:41 |
132 |
692.5000 |
BATE |
66992669900041082-10002I2H |
