| Time |
Volume |
Price (GBp) |
Trading Venue |
Transaction Reference Number |
| 08:02:10 |
254 |
676.0000 |
XLON |
60002600000000475-E0OcWX7OozEV |
| 08:02:10 |
213 |
675.5000 |
XLON |
64002640000000475-E0OcWX7OozEf |
| 08:02:10 |
233 |
676.5000 |
XLON |
64002640000000516-E0OcWX7OozEK |
| 08:02:10 |
233 |
675.5000 |
BATE |
66992669900000132-1000082L |
| 08:02:10 |
213 |
675.5000 |
BATE |
66992669900000133-1000082M |
| 08:02:21 |
233 |
675.0000 |
BATE |
62862628600000146-1000083L |
| 08:05:00 |
37 |
675.5000 |
BATE |
62862628600000327-100008IE |
| 08:07:25 |
318 |
675.0000 |
XLON |
64002640000000647-E0OcWX7OpA5M |
| 08:07:25 |
212 |
675.5000 |
XLON |
64002640000000662-E0OcWX7OpA58 |
| 08:07:25 |
212 |
675.5000 |
CHIX |
67022670200000280-1100009SB |
| 08:07:25 |
268 |
675.5000 |
BATE |
66992669900000359-1000091D |
| 08:07:25 |
196 |
675.5000 |
BATE |
62862628600000327-1000091C |
| 08:12:31 |
213 |
676.0000 |
CHIX |
62872628700000366-110000B7V |
| 08:12:31 |
241 |
676.0000 |
BATE |
66992669900000580-100009R4 |
| 08:12:31 |
213 |
676.0000 |
BATE |
66992669900000582-100009R5 |
| 08:12:41 |
213 |
676.0000 |
CHIX |
62872628700000404-110000B9P |
| 08:12:41 |
318 |
676.0000 |
BATE |
62862628600000714-100009S8 |
| 08:14:11 |
233 |
675.0000 |
XLON |
60002600000000709-E0OcWX7OpKCC |
| 08:14:11 |
233 |
675.5000 |
BATE |
66992669900000581-100009XW |
| 08:14:22 |
276 |
675.0000 |
XLON |
60002600000000883-E0OcWX7OpKPc |
| 08:14:22 |
318 |
674.5000 |
XLON |
64002640000000608-E0OcWX7OpKPh |
| 08:16:01 |
350 |
674.5000 |
XLON |
64002640000001074-E0OcWX7OpNdd |
| 08:16:01 |
52 |
674.5000 |
XLON |
64002640000001074-E0OcWX7OpNdf |
| 08:17:41 |
64 |
674.5000 |
XLON |
64002640000001266-E0OcWX7OpPxQ |
| 08:17:41 |
130 |
674.5000 |
XLON |
64002640000001266-E0OcWX7OpPxS |
| 08:17:41 |
103 |
674.5000 |
XLON |
64002640000001266-E0OcWX7OpPxU |
| 08:17:41 |
2 |
674.5000 |
XLON |
64002640000001266-E0OcWX7OpPxW |
| 08:17:53 |
212 |
673.5000 |
XLON |
60002600000000683-E0OcWX7OpQUl |
| 08:17:53 |
233 |
673.5000 |
BATE |
66992669900000752-10000AKY |
| 08:19:16 |
220 |
673.0000 |
CHIX |
62872628700000586-110000CXD |
| 08:19:16 |
248 |
673.0000 |
BATE |
66992669900000871-10000AQM |
| 08:19:20 |
223 |
672.5000 |
BATE |
66992669900000975-10000AQQ |
| 08:21:01 |
233 |
673.0000 |
XLON |
60002600000001563-E0OcWX7OpUie |
| 08:23:25 |
254 |
673.0000 |
XLON |
64002640000001706-E0OcWX7OpX0q |
| 08:23:25 |
219 |
673.0000 |
BATE |
62862628600001428-10000B7L |
| 08:23:27 |
276 |
672.5000 |
XLON |
60002600000001509-E0OcWX7OpX3j |
| 08:23:27 |
291 |
672.5000 |
BATE |
66992669900001346-10000B7R |
| 08:25:53 |
254 |
672.5000 |
XLON |
64002640000001855-E0OcWX7OpZw7 |
| 08:26:24 |
229 |
672.5000 |
XLON |
64002640000001977-E0OcWX7OpadJ |
| 08:26:58 |
212 |
672.0000 |
XLON |
60002600000001847-E0OcWX7OpbXM |
| 08:27:05 |
232 |
672.0000 |
BATE |
62862628600001762-10000BN1 |
| 08:28:33 |
233 |
671.5000 |
XLON |
60002600000002127-E0OcWX7OpdAr |
| 08:28:33 |
232 |
671.5000 |
CHIX |
62872628700001223-110000EL2 |
| 08:30:13 |
251 |
671.5000 |
BATE |
66992669900001754-10000C3C |
| 08:35:21 |
1 |
673.0000 |
XLON |
64002640000002865-E0OcWX7Opkha |
| 08:40:50 |
226 |
677.0000 |
XLON |
64002640000003363-E0OcWX7OprAz |
| 08:40:50 |
223 |
677.0000 |
CHIX |
67022670200002622-110000H1Y |
| 08:42:41 |
229 |
677.0000 |
XLON |
64002640000003573-E0OcWX7Opstz |
| 08:43:41 |
252 |
676.5000 |
XLON |
64002640000003516-E0OcWX7Optrn |
| 08:43:41 |
290 |
677.0000 |
BATE |
62862628600003252-10000DPU |
| 08:43:41 |
283 |
676.5000 |
BATE |
62862628600002971-10000DPW |
| 08:45:21 |
259 |
676.5000 |
XLON |
64002640000003818-E0OcWX7Opvn8 |
| 08:45:21 |
234 |
676.5000 |
BATE |
62862628600003416-10000DUT |
| 08:46:12 |
233 |
676.0000 |
XLON |
64002640000003074-E0OcWX7Opwnj |
| 08:46:12 |
212 |
676.0000 |
BATE |
62862628600002689-10000DZD |
| 08:47:30 |
234 |
675.5000 |
BATE |
66992669900002562-10000E3T |
| 08:49:48 |
233 |
675.5000 |
BATE |
66992669900003630-10000EC9 |
| 08:50:29 |
234 |
675.0000 |
XLON |
60002600000003754-E0OcWX7Oq1Zs |
| 08:50:29 |
247 |
675.0000 |
BATE |
62862628600003474-10000EH3 |
| 08:56:46 |
276 |
675.0000 |
XLON |
60002600000004582-E0OcWX7Oq7Bp |
| 08:56:46 |
233 |
675.0000 |
BATE |
66992669900003975-10000F60 |
| 08:57:41 |
58 |
675.5000 |
XLON |
64002640000004992-E0OcWX7Oq7iS |
| 08:57:41 |
152 |
675.5000 |
XLON |
64002640000004992-E0OcWX7Oq7iU |
| 08:57:41 |
185 |
675.5000 |
XLON |
64002640000004992-E0OcWX7Oq7iW |
| 09:10:43 |
380 |
677.0000 |
BATE |
66992669900005695-10000H30 |
| 09:11:01 |
76 |
677.0000 |
BATE |
62862628600005891-10000H46 |
| 09:11:01 |
237 |
677.0000 |
BATE |
62862628600005891-10000H47 |
| 09:11:07 |
334 |
676.5000 |
XLON |
64002640000006618-E0OcWX7OqKIc |
| 09:11:07 |
324 |
676.5000 |
XLON |
60002600000006651-E0OcWX7OqKIg |
| 09:11:07 |
219 |
676.5000 |
CHIX |
62872628700005283-110000MP8 |
| 09:11:07 |
267 |
676.5000 |
BATE |
62862628600005859-10000H4Q |
| 09:11:09 |
21 |
676.0000 |
CHIX |
62872628700005284-110000MPE |
| 09:11:15 |
192 |
676.0000 |
CHIX |
62872628700005284-110000MPZ |
| 09:12:07 |
139 |
676.5000 |
XLON |
64002640000006763-E0OcWX7OqLKG |
| 09:12:07 |
176 |
676.5000 |
XLON |
64002640000006763-E0OcWX7OqLKI |
| 09:12:07 |
160 |
676.5000 |
XLON |
64002640000006763-E0OcWX7OqLKK |
| 09:14:27 |
512 |
676.5000 |
XLON |
64002640000006951-E0OcWX7OqNFK |
| 09:17:41 |
282 |
677.0000 |
XLON |
64002640000007290-E0OcWX7OqQNx |
| 09:19:44 |
293 |
677.0000 |
XLON |
64002640000007434-E0OcWX7OqSRi |
| 09:19:44 |
293 |
677.0000 |
BATE |
62862628600006627-10000IH5 |
| 09:21:01 |
233 |
677.0000 |
BATE |
62862628600006790-10000ILX |
| 09:22:01 |
30 |
677.5000 |
XLON |
64002640000007676-E0OcWX7OqUFJ |
| 09:22:01 |
125 |
677.5000 |
XLON |
64002640000007676-E0OcWX7OqUFL |
| 09:22:01 |
12 |
677.5000 |
XLON |
64002640000007676-E0OcWX7OqUFN |
| 09:23:00 |
318 |
677.0000 |
BATE |
66992669900006718-10000IV8 |
| 09:24:21 |
82 |
677.5000 |
XLON |
60002600000007849-E0OcWX7OqVyk |
| 09:24:21 |
223 |
677.0000 |
BATE |
62862628600006997-10000J0L |
| 09:26:01 |
276 |
677.0000 |
BATE |
62862628600007132-10000J7Q |
| 09:27:01 |
17 |
677.0000 |
XLON |
60002600000008088-E0OcWX7OqXdO |
| 09:27:01 |
34 |
677.0000 |
XLON |
60002600000008088-E0OcWX7OqXdQ |
| 09:30:51 |
202 |
677.5000 |
XLON |
64002640000008349-E0OcWX7Oqad2 |
| 09:30:51 |
92 |
677.5000 |
XLON |
64002640000008349-E0OcWX7Oqad5 |
| 09:31:01 |
122 |
677.5000 |
XLON |
64002640000008406-E0OcWX7OqamT |
| 09:31:01 |
140 |
677.5000 |
XLON |
64002640000008406-E0OcWX7OqamV |
| 09:31:01 |
38 |
677.5000 |
XLON |
64002640000008406-E0OcWX7OqamX |
| 09:32:41 |
12 |
677.5000 |
XLON |
60002600000008584-E0OcWX7OqcHB |
| 09:33:41 |
257 |
677.5000 |
XLON |
60002600000008683-E0OcWX7Oqd4k |
| 09:33:41 |
294 |
677.0000 |
XLON |
60002600000008138-E0OcWX7Oqd4r |
| 09:42:04 |
233 |
677.0000 |
XLON |
60002600000008727-E0OcWX7OqjBO |
| 09:42:04 |
254 |
677.0000 |
XLON |
64002640000008841-E0OcWX7OqjBQ |
| 09:42:04 |
229 |
677.0000 |
BATE |
62862628600007398-10000LBF |
| 09:49:33 |
11 |
677.0000 |
XLON |
60002600000009428-E0OcWX7Oqohx |
| 09:49:33 |
218 |
677.0000 |
XLON |
60002600000009428-E0OcWX7Oqoi0 |
| 09:49:33 |
420 |
677.0000 |
BATE |
66992669900008820-10000M9X |
| 09:49:33 |
398 |
677.0000 |
BATE |
62862628600009229-10000M9Y |
| 09:50:33 |
344 |
676.5000 |
XLON |
60002600000009342-E0OcWX7OqpRx |
| 09:50:33 |
213 |
676.5000 |
CHIX |
62872628700005947-110000TP0 |
| 09:50:33 |
216 |
676.5000 |
BATE |
62862628600006517-10000MD3 |
| 09:50:33 |
271 |
676.5000 |
BATE |
62862628600009228-10000MD4 |
| 09:51:39 |
227 |
676.0000 |
XLON |
64002640000008720-E0OcWX7Oqq4z |
| 09:51:39 |
39 |
676.0000 |
XLON |
64002640000008720-E0OcWX7Oqq4b |
| 09:51:39 |
228 |
676.0000 |
CHIX |
62872628700006654-110000TUB |
| 09:51:39 |
266 |
676.0000 |
BATE |
62862628600007623-10000MGJ |
| 09:52:29 |
237 |
675.5000 |
BATE |
62862628600009390-10000MLI |
| 09:57:01 |
15 |
676.0000 |
XLON |
60002600000010742-E0OcWX7OqtTO |
| 09:57:01 |
48 |
676.0000 |
XLON |
60002600000010742-E0OcWX7OqtTQ |
| 09:57:01 |
232 |
676.0000 |
XLON |
60002600000010742-E0OcWX7OqtTS |
| 09:57:01 |
122 |
676.0000 |
XLON |
60002600000010742-E0OcWX7OqtTU |
| 09:57:41 |
59 |
676.0000 |
XLON |
60002600000010788-E0OcWX7Oqtvt |
| 09:59:21 |
232 |
676.0000 |
XLON |
64002640000010961-E0OcWX7OqukO |
| 10:02:41 |
251 |
676.0000 |
XLON |
64002640000011344-E0OcWX7OqxAo |
| 10:02:41 |
18 |
676.0000 |
XLON |
64002640000011344-E0OcWX7OqxAq |
| 10:02:41 |
50 |
676.0000 |
XLON |
64002640000011344-E0OcWX7OqxAs |
| 10:04:39 |
328 |
675.0000 |
XLON |
64002640000010122-E0OcWX7OqySr |
| 10:04:39 |
235 |
675.0000 |
CHIX |
67022670200008839-110000VS2 |
| 10:04:39 |
214 |
675.0000 |
BATE |
62862628600010263-10000NZZ |
| 10:10:21 |
154 |
675.0000 |
XLON |
64002640000011930-E0OcWX7Or1cq |
| 10:10:21 |
11 |
675.0000 |
XLON |
64002640000011930-E0OcWX7Or1cZ |
| 10:10:21 |
22 |
675.0000 |
XLON |
64002640000011930-E0OcWX7Or1cc |
| 10:10:21 |
33 |
675.0000 |
XLON |
64002640000011930-E0OcWX7Or1ce |
| 10:10:21 |
33 |
675.0000 |
XLON |
64002640000011930-E0OcWX7Or1ci |
| 10:10:21 |
11 |
675.0000 |
XLON |
64002640000011930-E0OcWX7Or1ck |
| 10:11:05 |
233 |
674.5000 |
XLON |
64002640000011748-E0OcWX7Or27d |
| 10:11:05 |
212 |
674.5000 |
BATE |
66992669900010547-10000OTQ |
| 10:11:35 |
297 |
674.0000 |
XLON |
64002640000011628-E0OcWX7Or2bU |
| 10:11:35 |
238 |
674.0000 |
CHIX |
67022670200008730-110000WS3 |
| 10:11:35 |
47 |
674.0000 |
BATE |
62862628600010122-10000OW8 |
| 10:11:35 |
117 |
674.0000 |
BATE |
62862628600010122-10000OW9 |
| 10:11:35 |
222 |
674.0000 |
BATE |
62862628600010477-10000OWA |
| 10:11:35 |
67 |
674.0000 |
BATE |
62862628600010122-10000OW7 |
| 10:19:09 |
213 |
675.0000 |
XLON |
60002600000012486-E0OcWX7Or7c1 |
| 10:22:21 |
212 |
674.5000 |
XLON |
60002600000012420-E0OcWX7Or9Vw |
| 10:22:21 |
254 |
674.5000 |
BATE |
66992669900011416-10000Q6T |
| 10:24:22 |
212 |
674.5000 |
BATE |
66992669900012059-10000QE9 |
| 10:27:02 |
255 |
674.5000 |
BATE |
66992669900012249-10000QP7 |
| 10:28:42 |
170 |
674.5000 |
XLON |
64002640000013355-E0OcWX7OrD5G |
| 10:33:33 |
254 |
674.0000 |
XLON |
64002640000013028-E0OcWX7OrFE5 |
| 10:33:33 |
243 |
674.5000 |
XLON |
60002600000013384-E0OcWX7OrFBx |
| 10:33:33 |
100 |
674.5000 |
XLON |
64002640000013355-E0OcWX7OrFBv |
| 10:33:33 |
215 |
674.0000 |
CHIX |
62872628700009916-110000ZRE |
| 10:33:33 |
233 |
674.0000 |
BATE |
62862628600011685-10000RGM |
| 10:33:33 |
229 |
674.5000 |
BATE |
62862628600012804-10000RGK |
| 10:37:00 |
48 |
673.5000 |
XLON |
64002640000012136-E0OcWX7OrH8v |
| 10:37:00 |
30 |
673.5000 |
XLON |
64002640000012136-E0OcWX7OrH92 |
| 10:40:50 |
240 |
673.5000 |
XLON |
64002640000012136-E0OcWX7OrJmz |
| 10:40:50 |
254 |
673.5000 |
BATE |
66992669900012996-10000SBG |
| 10:41:01 |
282 |
673.5000 |
XLON |
64002640000014465-E0OcWX7OrJwK |
| 10:42:41 |
35 |
673.5000 |
XLON |
60002600000014597-E0OcWX7OrL0N |
| 10:42:41 |
16 |
673.5000 |
XLON |
60002600000014597-E0OcWX7OrL0P |
| 10:42:41 |
47 |
673.5000 |
XLON |
60002600000014597-E0OcWX7OrL0R |
| 10:43:14 |
213 |
673.0000 |
CHIX |
67022670200010429-1100010VI |
| 10:43:14 |
233 |
673.0000 |
BATE |
66992669900013733-10000SJK |
| 10:43:26 |
306 |
672.5000 |
XLON |
60002600000013999-E0OcWX7OrLeo |
| 10:43:26 |
109 |
672.5000 |
CHIX |
62872628700011588-1100010WB |
| 10:43:26 |
120 |
672.5000 |
CHIX |
62872628700011588-1100010WA |
| 10:43:26 |
212 |
672.5000 |
BATE |
66992669900012912-10000SKD |
| 10:43:26 |
252 |
672.5000 |
BATE |
62862628600013368-10000SKE |
| 10:48:37 |
212 |
672.5000 |
XLON |
64002640000014980-E0OcWX7OrRcK |
| 10:51:03 |
276 |
672.5000 |
BATE |
62862628600015197-10000TTV |
| 10:54:56 |
297 |
672.0000 |
XLON |
60002600000014737-E0OcWX7OrWC2 |
| 10:54:56 |
219 |
672.0000 |
CHIX |
62872628700011915-1100012UG |
| 10:54:56 |
234 |
672.0000 |
BATE |
66992669900014263-10000U8M |
| 10:57:01 |
313 |
671.5000 |
XLON |
64002640000015683-E0OcWX7OrXZf |
| 10:58:00 |
230 |
671.0000 |
XLON |
60002600000015324-E0OcWX7OrY3I |
| 10:58:00 |
103 |
671.0000 |
CHIX |
67022670200012919-11000139P |
| 10:58:00 |
121 |
671.0000 |
CHIX |
67022670200012919-11000139L |
| 10:58:00 |
33 |
671.0000 |
BATE |
62862628600014436-10000ULN |
| 10:58:00 |
200 |
671.0000 |
BATE |
62862628600014436-10000ULJ |
| 10:58:06 |
24 |
670.5000 |
BATE |
66992669900015176-10000UMN |
| 11:08:43 |
233 |
672.5000 |
BATE |
62862628600016778-10000VY8 |
| 11:09:23 |
212 |
672.5000 |
BATE |
66992669900016344-10000W0L |
| 11:11:03 |
254 |
672.5000 |
BATE |
66992669900016586-10000W54 |
| 11:19:08 |
432 |
674.0000 |
XLON |
60002600000017225-E0OcWX7OrlQt |
| 11:19:08 |
235 |
674.0000 |
BATE |
66992669900017412-10000X0Q |
| 11:19:46 |
429 |
673.0000 |
XLON |
64002640000017071-E0OcWX7Orlz1 |
| 11:19:46 |
560 |
673.5000 |
XLON |
64002640000017198-E0OcWX7OrlqN |
| 11:19:46 |
223 |
673.5000 |
CHIX |
62872628700014521-1100016J6 |
| 11:19:46 |
212 |
673.5000 |
BATE |
66992669900017343-10000X4S |
| 11:19:52 |
232 |
673.0000 |
BATE |
62862628600017664-10000X54 |
| 11:26:52 |
310 |
673.0000 |
XLON |
64002640000017662-E0OcWX7Orqei |
| 11:26:52 |
297 |
673.0000 |
BATE |
66992669900018157-10000Y0Y |
| 11:47:46 |
413 |
675.0000 |
XLON |
64002640000018699-E0OcWX7Os39O |
| 11:47:46 |
289 |
675.0000 |
BATE |
62862628600020603-1000103L |
| 11:47:47 |
20 |
675.0000 |
XLON |
60002600000019366-E0OcWX7Os3AI |
| 11:47:47 |
193 |
675.0000 |
XLON |
60002600000019366-E0OcWX7Os3AE |
| 11:47:47 |
20 |
675.0000 |
XLON |
60002600000019366-E0OcWX7Os3AG |
| 11:47:48 |
365 |
675.0000 |
XLON |
60002600000019366-E0OcWX7Os3AT |
| 11:48:47 |
197 |
675.0000 |
XLON |
64002640000019409-E0OcWX7Os3XS |
| 11:48:47 |
148 |
675.0000 |
XLON |
64002640000019409-E0OcWX7Os3XU |
| 11:49:01 |
190 |
674.5000 |
XLON |
64002640000018673-E0OcWX7Os3ix |
| 11:50:41 |
202 |
674.5000 |
BATE |
62862628600020444-100010DU |
| 11:54:12 |
219 |
674.5000 |
XLON |
64002640000018673-E0OcWX7Os6O3 |
| 11:54:12 |
213 |
674.5000 |
CHIX |
67022670200016432-110001AZB |
| 11:54:12 |
42 |
674.5000 |
BATE |
62862628600020444-100010S2 |
| 11:54:12 |
323 |
674.5000 |
BATE |
62862628600022003-100010S4 |
| 11:57:21 |
21 |
674.5000 |
BATE |
62862628600022814-1000114H |
| 11:57:44 |
246 |
674.5000 |
BATE |
62862628600022814-1000115J |
| 11:59:12 |
463 |
674.0000 |
XLON |
64002640000018643-E0OcWX7Os8td |
| 11:59:12 |
276 |
674.0000 |
BATE |
66992669900019836-1000119S |
| 12:02:20 |
334 |
675.0000 |
XLON |
64002640000020402-E0OcWX7OsCdP |
| 12:02:20 |
212 |
675.0000 |
CHIX |
62872628700018324-110001CHU |
| 12:02:20 |
255 |
675.0000 |
BATE |
66992669900022801-100011X0 |
| 12:05:48 |
216 |
675.0000 |
CHIX |
62872628700018625-110001CXP |
| 12:05:48 |
207 |
675.0000 |
BATE |
66992669900023158-1000129G |
| 12:05:48 |
5 |
675.0000 |
BATE |
66992669900023158-1000129H |
| 12:05:50 |
253 |
674.5000 |
XLON |
60002600000020419-E0OcWX7OsEos |
| 12:05:50 |
9 |
674.5000 |
BATE |
66992669900022824-1000129O |
| 12:05:50 |
219 |
674.5000 |
BATE |
66992669900022824-1000129P |
| 12:05:50 |
216 |
674.5000 |
BATE |
62862628600023367-1000129N |
| 12:10:21 |
391 |
674.5000 |
XLON |
64002640000021215-E0OcWX7OsH5W |
| 12:13:31 |
257 |
674.0000 |
XLON |
64002640000020888-E0OcWX7OsJiT |
| 12:13:38 |
50 |
673.5000 |
BATE |
66992669900023328-1000135P |
| 12:14:19 |
15 |
673.5000 |
BATE |
66992669900023328-1000138Q |
| 12:14:45 |
227 |
673.5000 |
XLON |
64002640000021335-E0OcWX7OsLF0 |
| 12:14:45 |
147 |
673.5000 |
BATE |
66992669900023328-100013CC |
| 12:18:16 |
213 |
673.5000 |
BATE |
62862628600025309-100013OM |
| 12:22:05 |
276 |
673.0000 |
XLON |
64002640000021939-E0OcWX7OsQVz |
| 12:22:05 |
228 |
673.0000 |
CHIX |
62872628700019175-110001FOD |
| 12:22:05 |
213 |
673.0000 |
BATE |
66992669900024486-1000146R |
| 12:22:05 |
233 |
672.5000 |
BATE |
66992669900023489-1000146U |
| 12:30:25 |
12 |
673.0000 |
XLON |
64002640000022911-E0OcWX7OsVl8 |
| 12:36:01 |
563 |
674.0000 |
XLON |
64002640000023966-E0OcWX7OsZYR |
| 12:37:41 |
150 |
674.0000 |
XLON |
60002600000024185-E0OcWX7OsacF |
| 12:37:41 |
16 |
674.0000 |
XLON |
60002600000024185-E0OcWX7OsacH |
| 12:39:21 |
16 |
674.0000 |
XLON |
60002600000024312-E0OcWX7OsbM7 |
| 12:39:21 |
1 |
674.0000 |
XLON |
60002600000024312-E0OcWX7OsbM9 |
| 12:39:37 |
226 |
673.5000 |
BATE |
66992669900026734-100015VN |
| 12:49:19 |
238 |
675.5000 |
BATE |
66992669900028143-100016VJ |
| 12:49:19 |
197 |
675.5000 |
BATE |
62862628600028821-100016VI |
| 12:49:19 |
98 |
675.5000 |
BATE |
62862628600028821-100016VF |
| 12:49:28 |
78 |
675.0000 |
XLON |
60002600000025154-E0OcWX7Oshi1 |
| 12:50:40 |
390 |
675.0000 |
XLON |
60002600000025154-E0OcWX7OsiJZ |
| 12:57:03 |
405 |
676.0000 |
BATE |
66992669900029112-100017PQ |
| 12:57:31 |
41 |
676.0000 |
XLON |
60002600000025795-E0OcWX7OsmfX |
| 12:57:31 |
12 |
676.0000 |
XLON |
60002600000025795-E0OcWX7OsmfZ |
| 12:57:31 |
15 |
676.0000 |
XLON |
60002600000025795-E0OcWX7Osmfb |
| 12:57:32 |
5 |
676.0000 |
XLON |
64002640000025749-E0OcWX7Osmgj |
| 13:00:18 |
558 |
676.5000 |
XLON |
60002600000026010-E0OcWX7OsojZ |
| 13:00:50 |
465 |
676.0000 |
XLON |
64002640000025749-E0OcWX7OspI3 |
| 13:00:50 |
239 |
676.0000 |
BATE |
62862628600030069-1000189O |
| 13:05:23 |
379 |
676.0000 |
BATE |
62862628600030850-D100018QV |
| 13:06:01 |
32 |
676.5000 |
XLON |
60002600000026549-E0OcWX7OssyU |
| 13:06:01 |
19 |
676.5000 |
XLON |
60002600000026549-E0OcWX7OssyW |
| 13:06:01 |
55 |
676.5000 |
XLON |
60002600000026549-E0OcWX7OssyY |
| 13:06:01 |
90 |
676.5000 |
XLON |
60002600000026549-E0OcWX7Ossya |
| 13:07:25 |
242 |
676.5000 |
XLON |
64002640000026621-E0OcWX7Ostv1 |
| 13:09:03 |
5 |
675.5000 |
BATE |
62862628600029429-1000193F |
| 13:11:07 |
366 |
676.0000 |
XLON |
60002600000027032-E0OcWX7OswSU |
| 13:11:07 |
298 |
676.0000 |
BATE |
66992669900030776-100019AE |
| 13:12:43 |
253 |
676.0000 |
BATE |
66992669900030939-D100019GD |
| 13:14:23 |
300 |
676.0000 |
BATE |
66992669900031157-D100019MZ |
| 13:15:11 |
9 |
676.0000 |
BATE |
66992669900031157-100019QJ |
| 13:15:13 |
9 |
676.0000 |
BATE |
66992669900031157-100019QN |
| 13:16:03 |
233 |
676.0000 |
BATE |
62862628600032031-D100019T2 |
| 13:16:03 |
383 |
675.5000 |
XLON |
64002640000025337-E0OcWX7OszwU |
| 13:16:03 |
384 |
675.5000 |
BATE |
62862628600029429-100019T3 |
| 13:18:29 |
251 |
677.5000 |
XLON |
64002640000027659-E0OcWX7Ot1NP |
| 13:18:29 |
297 |
677.5000 |
XLON |
60002600000027700-E0OcWX7Ot1NR |
| 13:18:29 |
141 |
677.5000 |
XLON |
60002600000027700-E0OcWX7Ot1NV |
| 13:21:01 |
133 |
677.0000 |
XLON |
64002640000027757-E0OcWX7Ot2c2 |
| 13:21:01 |
185 |
677.0000 |
XLON |
64002640000027757-E0OcWX7Ot2c0 |
| 13:22:41 |
99 |
678.0000 |
XLON |
64002640000028077-E0OcWX7Ot3e6 |
| 13:23:59 |
212 |
677.5000 |
XLON |
60002600000028124-E0OcWX7Ot4Zo |
| 13:31:03 |
217 |
678.0000 |
BATE |
62862628600034064-10001BG6 |
| 13:31:39 |
299 |
677.5000 |
XLON |
60002600000029025-E0OcWX7OtANd |
| 13:31:39 |
237 |
677.5000 |
BATE |
66992669900033180-10001BJ2 |
| 13:33:17 |
212 |
677.0000 |
XLON |
64002640000028377-E0OcWX7OtCfl |
| 13:37:02 |
212 |
677.0000 |
XLON |
60002600000030039-E0OcWX7OtGD6 |
| 13:37:02 |
233 |
677.0000 |
BATE |
66992669900033918-10001CFX |
| 13:40:23 |
297 |
678.0000 |
BATE |
66992669900034826-10001CW6 |
| 13:45:32 |
400 |
678.0000 |
XLON |
64002640000031128-E0OcWX7OtMi4 |
| 13:45:32 |
373 |
678.0000 |
CHIX |
67022670200029090-110001RV7 |
| 13:45:32 |
297 |
678.0000 |
BATE |
66992669900035269-10001DM8 |
| 13:52:01 |
366 |
679.5000 |
XLON |
60002600000032050-E0OcWX7OtQzu |
| 13:52:01 |
2 |
679.5000 |
XLON |
60002600000032050-E0OcWX7OtQzw |
| 13:52:37 |
252 |
679.5000 |
BATE |
66992669900036107-10001EDJ |
| 13:54:10 |
467 |
679.0000 |
XLON |
60002600000031552-E0OcWX7OtT03 |
| 13:54:10 |
276 |
679.0000 |
CHIX |
62872628700029145-110001T8Y |
| 13:54:10 |
226 |
679.0000 |
BATE |
62862628600036432-10001ENZ |
| 13:54:10 |
255 |
679.0000 |
BATE |
62862628600036433-10001EO0 |
| 13:58:42 |
259 |
679.5000 |
XLON |
60002600000032413-E0OcWX7OtWhq |
| 13:58:42 |
222 |
679.5000 |
CHIX |
67022670200030003-110001U09 |
| 13:58:42 |
276 |
679.5000 |
BATE |
62862628600037403-10001FAW |
| 13:58:45 |
367 |
679.0000 |
XLON |
60002600000032318-E0OcWX7OtWkf |
| 13:58:45 |
217 |
679.0000 |
BATE |
62862628600037336-10001FBA |
| 13:59:21 |
27 |
679.5000 |
XLON |
60002600000032884-E0OcWX7OtX5R |
| 13:59:21 |
13 |
679.5000 |
XLON |
60002600000032884-E0OcWX7OtX5T |
| 14:08:11 |
440 |
680.0000 |
XLON |
64002640000033678-E0OcWX7Otefa |
| 14:08:11 |
254 |
680.0000 |
BATE |
62862628600038488-10001GQD |
| 14:10:23 |
276 |
680.0000 |
BATE |
62862628600039176-10001H16 |
| 14:12:03 |
276 |
680.0000 |
BATE |
66992669900038429-10001HAD |
| 14:15:21 |
571 |
680.0000 |
XLON |
64002640000034756-E0OcWX7OtjgN |
| 14:20:25 |
325 |
681.0000 |
BATE |
62862628600040471-10001IHI |
| 14:21:03 |
342 |
681.0000 |
BATE |
62862628600040551-10001IKZ |
| 14:21:17 |
400 |
680.5000 |
XLON |
60002600000035412-E0OcWX7OtoQ9 |
| 14:21:17 |
254 |
680.5000 |
CHIX |
67022670200032262-110001Y2W |
| 14:22:41 |
313 |
681.0000 |
XLON |
60002600000035640-E0OcWX7OtpOw |
| 14:22:41 |
79 |
681.0000 |
XLON |
60002600000035640-E0OcWX7OtpOy |
| 14:27:43 |
349 |
682.0000 |
BATE |
62862628600041128-10001JJS |
| 14:31:05 |
507 |
682.0000 |
XLON |
60002600000036246-E0OcWX7Otywx |
| 14:31:05 |
233 |
682.0000 |
CHIX |
62872628700032840-1100021CT |
| 14:31:05 |
513 |
682.0000 |
BATE |
62862628600041308-10001KYD |
| 14:31:06 |
429 |
682.0000 |
XLON |
64002640000036640-E0OcWX7Otyyv |
| 14:31:06 |
19 |
682.0000 |
XLON |
64002640000036640-E0OcWX7Otyyz |
| 14:31:53 |
251 |
681.5000 |
XLON |
60002600000036043-E0OcWX7Ou18V |
| 14:31:53 |
321 |
681.5000 |
XLON |
60002600000036043-E0OcWX7Ou18R |
| 14:31:53 |
276 |
681.5000 |
CHIX |
62872628700032734-1100021Z2 |
| 14:31:53 |
335 |
681.5000 |
BATE |
66992669900040029-10001LC7 |
| 14:33:02 |
803 |
681.5000 |
XLON |
64002640000037178-E0OcWX7Ou330 |
| 14:33:02 |
425 |
681.5000 |
BATE |
62862628600042050-10001LSN |
| 14:37:24 |
79 |
683.0000 |
BATE |
62862628600042818-10001N5O |
| 14:37:24 |
75 |
683.0000 |
BATE |
62862628600042818-10001N5P |
| 14:38:31 |
594 |
683.0000 |
XLON |
60002600000038105-E0OcWX7OuBOm |
| 14:38:31 |
198 |
683.0000 |
BATE |
62862628600042818-10001NFL |
| 14:39:59 |
520 |
682.5000 |
XLON |
64002640000038017-E0OcWX7OuDKd |
| 14:39:59 |
213 |
682.5000 |
CHIX |
67022670200034301-1100025IY |
| 14:39:59 |
322 |
682.5000 |
BATE |
62862628600043094-10001NU9 |
| 14:39:59 |
23 |
682.5000 |
BATE |
62862628600043094-10001NUA |
| 14:45:13 |
1 |
682.5000 |
XLON |
64002640000038854-E0OcWX7OuLRe |
| 14:45:13 |
523 |
682.5000 |
XLON |
64002640000038854-E0OcWX7OuLRh |
| 14:45:13 |
256 |
682.5000 |
CHIX |
62872628700034583-1100027Y5 |
| 14:45:13 |
291 |
682.5000 |
BATE |
62862628600043385-10001PCU |
| 14:46:03 |
444 |
682.5000 |
BATE |
66992669900042852-10001PNU |
| 14:46:40 |
36 |
682.0000 |
BATE |
62862628600042635-10001PWS |
| 14:47:24 |
272 |
682.0000 |
XLON |
64002640000038337-E0OcWX7OuPnz |
| 14:47:24 |
404 |
682.0000 |
BATE |
62862628600042635-10001Q4B |
| 14:47:51 |
489 |
681.5000 |
XLON |
64002640000038686-E0OcWX7OuQZZ |
| 14:47:51 |
254 |
681.5000 |
CHIX |
67022670200034101-110002995 |
| 14:47:51 |
271 |
681.5000 |
BATE |
62862628600042556-10001Q7E |
| 14:51:01 |
524 |
682.0000 |
XLON |
60002600000040559-E0OcWX7OuVH3 |
| 14:54:08 |
446 |
682.5000 |
XLON |
60002600000041084-E0OcWX7OuZDQ |
| 14:54:08 |
485 |
682.5000 |
BATE |
62862628600045421-10001RZU |
| 14:57:41 |
37 |
682.5000 |
XLON |
64002640000041595-E0OcWX7OueNn |
| 14:57:46 |
529 |
682.5000 |
XLON |
64002640000041595-E0OcWX7OueTY |
| 14:59:27 |
74 |
683.0000 |
BATE |
66992669900044836-10001TCY |
| 14:59:58 |
604 |
683.0000 |
BATE |
62862628600046207-10001TIT |
| 15:00:21 |
15 |
683.0000 |
XLON |
60002600000042078-E0OcWX7Ouhod |
| 15:00:21 |
21 |
683.0000 |
XLON |
60002600000042078-E0OcWX7Ouhof |
| 15:02:03 |
699 |
683.0000 |
XLON |
60002600000042186-E0OcWX7Ouk6r |
| 15:02:03 |
254 |
683.0000 |
CHIX |
62872628700036990-110002F1S |
| 15:02:03 |
383 |
683.0000 |
BATE |
62862628600046374-10001UFE |
| 15:02:27 |
458 |
682.5000 |
XLON |
64002640000041824-E0OcWX7Oukrv |
| 15:02:27 |
213 |
682.5000 |
CHIX |
67022670200037080-110002F9D |
| 15:02:27 |
299 |
682.5000 |
BATE |
66992669900044835-10001ULI |
| 15:02:27 |
473 |
682.5000 |
BATE |
62862628600046052-10001ULG |
| 15:03:43 |
50 |
682.5000 |
XLON |
64002640000042652-E0OcWX7Oun3i |
| 15:03:43 |
15 |
682.5000 |
XLON |
64002640000042652-E0OcWX7Oun3k |
| 15:04:54 |
139 |
682.5000 |
XLON |
60002600000042780-E0OcWX7Ouolu |
| 15:04:54 |
197 |
682.5000 |
XLON |
60002600000042780-E0OcWX7Ouolw |
| 15:05:52 |
292 |
682.0000 |
XLON |
64002640000042478-E0OcWX7OuqA8 |
| 15:05:52 |
11 |
682.0000 |
BATE |
66992669900045268-10001VLM |
| 15:05:52 |
349 |
682.0000 |
BATE |
66992669900045268-10001VLN |
| 15:12:01 |
481 |
682.5000 |
XLON |
60002600000043568-E0OcWX7OuxFk |
| 15:12:01 |
635 |
683.0000 |
XLON |
60002600000043839-E0OcWX7OuxFD |
| 15:12:01 |
354 |
682.5000 |
BATE |
66992669900046426-10001X82 |
| 15:12:57 |
279 |
683.5000 |
CHIX |
67022670200038431-110002J3L |
| 15:15:03 |
252 |
683.0000 |
XLON |
64002640000043909-E0OcWX7Ov0PK |
| 15:15:03 |
212 |
683.0000 |
BATE |
62862628600048035-10001XXP |
| 15:15:03 |
374 |
683.0000 |
BATE |
62862628600048036-10001XXQ |
| 15:15:10 |
1 |
682.5000 |
XLON |
60002600000043948-E0OcWX7Ov0dO |
| 15:15:10 |
283 |
682.5000 |
XLON |
60002600000043948-E0OcWX7Ov0bU |
| 15:15:10 |
213 |
682.5000 |
CHIX |
67022670200038418-110002JVB |
| 15:17:01 |
11 |
683.0000 |
XLON |
60002600000044540-E0OcWX7Ov2xO |
| 15:23:05 |
547 |
683.5000 |
XLON |
64002640000045250-E0OcWX7OvA8A |
| 15:23:05 |
498 |
683.5000 |
BATE |
62862628600049311-100020IN |
| 15:26:33 |
522 |
683.5000 |
XLON |
60002600000045625-E0OcWX7OvDcC |
| 15:26:33 |
455 |
683.5000 |
BATE |
62862628600049655-100021C4 |
| 15:27:43 |
322 |
683.5000 |
BATE |
66992669900048635-D100021LY |
| 15:28:14 |
444 |
683.0000 |
XLON |
60002600000045230-E0OcWX7OvFJU |
| 15:28:14 |
28 |
682.5000 |
XLON |
64002640000045829-E0OcWX7OvFJy |
| 15:28:14 |
234 |
683.0000 |
CHIX |
67022670200039524-110002OZN |
| 15:28:14 |
375 |
683.0000 |
BATE |
66992669900047909-100021QF |
| 15:31:03 |
354 |
683.0000 |
BATE |
66992669900049040-D100022GA |
| 15:31:19 |
549 |
683.5000 |
XLON |
64002640000046314-E0OcWX7OvIZ9 |
| 15:35:35 |
592 |
683.5000 |
XLON |
60002600000046816-E0OcWX7OvMeP |
| 15:35:35 |
348 |
683.5000 |
BATE |
66992669900049591-100023J3 |
| 15:36:03 |
266 |
683.5000 |
BATE |
66992669900049684-100023NW |
| 15:36:33 |
405 |
683.0000 |
XLON |
64002640000046458-E0OcWX7OvNsI |
| 15:36:33 |
233 |
683.0000 |
CHIX |
62872628700040881-110002RRG |
| 15:36:33 |
320 |
683.0000 |
BATE |
62862628600050552-100023T5 |
| 15:36:59 |
470 |
682.5000 |
XLON |
60002600000046312-E0OcWX7OvOVx |
| 15:36:59 |
227 |
682.5000 |
BATE |
62862628600050277-100023XE |
| 15:41:29 |
270 |
682.0000 |
XLON |
60002600000047074-E0OcWX7OvTZn |
| 15:41:29 |
14 |
682.0000 |
XLON |
60002600000047074-E0OcWX7OvTZp |
| 15:41:29 |
84 |
682.0000 |
XLON |
60002600000047074-E0OcWX7OvTZt |
| 15:41:29 |
212 |
682.0000 |
CHIX |
67022670200038808-110002TH3 |
| 15:41:29 |
235 |
682.0000 |
BATE |
66992669900050109-1000255T |
| 15:43:43 |
294 |
681.5000 |
XLON |
64002640000047027-E0OcWX7OvW5c |
| 15:47:03 |
200 |
682.0000 |
BATE |
62862628600052450-100026O0 |
| 15:48:32 |
550 |
682.0000 |
XLON |
64002640000048218-E0OcWX7OvaZK |
| 15:48:32 |
132 |
682.0000 |
BATE |
62862628600052450-1000270F |
| 15:48:32 |
228 |
682.0000 |
BATE |
62862628600052539-1000270G |
| 15:49:22 |
57 |
682.0000 |
XLON |
64002640000048502-E0OcWX7Ovbbi |
| 15:49:22 |
22 |
682.0000 |
XLON |
64002640000048502-E0OcWX7Ovbbk |
| 15:49:22 |
149 |
682.0000 |
XLON |
64002640000048502-E0OcWX7Ovbbm |
| 15:49:22 |
247 |
682.0000 |
XLON |
64002640000048502-E0OcWX7Ovbbo |
| 15:52:43 |
85 |
682.0000 |
BATE |
66992669900051822-10002868 |
| 15:52:43 |
36 |
682.0000 |
BATE |
66992669900051822-10002869 |
| 15:53:55 |
234 |
682.5000 |
CHIX |
67022670200042810-110002XV5 |
| 15:53:58 |
254 |
682.5000 |
BATE |
66992669900052005-100028LC |
| 15:53:58 |
212 |
682.5000 |
BATE |
62862628600053333-100028LD |
| 15:54:22 |
20 |
682.5000 |
XLON |
60002600000049225-E0OcWX7Ovgg4 |
| 15:54:22 |
27 |
682.5000 |
XLON |
60002600000049225-E0OcWX7Ovgg6 |
| 15:54:22 |
17 |
682.5000 |
XLON |
60002600000049225-E0OcWX7Ovgg8 |
| 15:55:22 |
256 |
682.5000 |
XLON |
60002600000049346-E0OcWX7Ovhnx |
| 15:55:22 |
46 |
682.5000 |
XLON |
60002600000049346-E0OcWX7Ovhnz |
| 15:55:22 |
13 |
682.5000 |
XLON |
60002600000049346-E0OcWX7Ovho1 |
| 15:55:22 |
12 |
682.5000 |
CHIX |
67022670200043023-110002YBD |
| 15:55:38 |
460 |
682.5000 |
BATE |
62862628600053595-1000291E |
| 15:56:10 |
618 |
682.5000 |
XLON |
64002640000049387-E0OcWX7Ovii0 |
| 15:56:10 |
233 |
682.5000 |
CHIX |
67022670200043116-110002YLC |
| 15:56:10 |
232 |
682.5000 |
BATE |
66992669900052376-10002994 |
| 15:56:10 |
64 |
682.5000 |
BATE |
62862628600053595-10002993 |
| 15:57:42 |
318 |
682.5000 |
CHIX |
62872628700043200-110002Z1U |
| 15:58:00 |
324 |
682.0000 |
XLON |
64002640000049121-E0OcWX7OvkH4 |
| 15:59:23 |
403 |
682.5000 |
BATE |
62862628600054332-10002A7K |
| 15:59:51 |
79 |
682.5000 |
BATE |
62862628600054332-10002ACD |
| 16:00:23 |
60 |
682.5000 |
XLON |
60002600000049908-E0OcWX7OvnY8 |
| 16:00:23 |
18 |
682.5000 |
XLON |
60002600000049908-E0OcWX7OvnYA |
| 16:00:23 |
26 |
682.5000 |
XLON |
60002600000049908-E0OcWX7OvnYC |
| 16:00:23 |
264 |
682.5000 |
XLON |
60002600000049908-E0OcWX7OvnYE |
| 16:01:02 |
233 |
682.5000 |
XLON |
60002600000049998-E0OcWX7OvoDt |
| 16:01:02 |
36 |
682.5000 |
XLON |
60002600000049998-E0OcWX7OvoDv |
| 16:02:28 |
104 |
682.0000 |
XLON |
64002640000049121-E0OcWX7OvpjC |
| 16:02:28 |
350 |
682.0000 |
XLON |
60002600000049794-E0OcWX7OvpjE |
| 16:02:28 |
233 |
682.0000 |
CHIX |
67022670200042788-1100030WR |
| 16:02:28 |
441 |
682.0000 |
BATE |
62862628600053304-10002BAM |
| 16:04:39 |
410 |
681.5000 |
XLON |
60002600000049620-E0OcWX7Ovs5K |
| 16:04:39 |
244 |
681.5000 |
CHIX |
62872628700043398-1100031ND |
| 16:04:39 |
228 |
681.5000 |
BATE |
66992669900053286-10002BXB |
| 16:08:43 |
435 |
681.5000 |
BATE |
62862628600056138-10002D86 |
| 16:08:43 |
122 |
681.5000 |
BATE |
62862628600056138-10002D87 |
| 16:09:22 |
776 |
681.5000 |
XLON |
60002600000051412-E0OcWX7Ovx6Q |
| 16:09:23 |
384 |
681.5000 |
BATE |
62862628600056273-10002DEG |
| 16:11:02 |
669 |
681.5000 |
XLON |
64002640000051700-E0OcWX7OvysY |
| 16:11:03 |
335 |
681.5000 |
BATE |
62862628600056570-10002DXD |
| 16:12:44 |
299 |
681.5000 |
BATE |
66992669900055519-10002EIU |
| 16:13:35 |
423 |
681.5000 |
XLON |
64002640000052013-E0OcWX7Ow1ZO |
| 16:13:35 |
66 |
681.5000 |
BATE |
66992669900055519-10002EVG |
| 16:14:22 |
12 |
681.5000 |
XLON |
60002600000052357-E0OcWX7Ow2BA |
| 16:14:22 |
283 |
681.5000 |
XLON |
60002600000052357-E0OcWX7Ow2BC |
| 16:14:22 |
48 |
681.5000 |
XLON |
60002600000052357-E0OcWX7Ow2BE |
| 16:14:22 |
74 |
681.5000 |
XLON |
60002600000052357-E0OcWX7Ow2BG |
| 16:16:04 |
605 |
682.0000 |
BATE |
66992669900056199-10002FVW |
| 16:17:44 |
469 |
682.0000 |
BATE |
66992669900056487-10002GJE |
| 16:18:47 |
521 |
681.5000 |
XLON |
64002640000052524-E0OcWX7Ow84U |
| 16:18:47 |
231 |
681.5000 |
CHIX |
62872628700046718-11000371F |
| 16:18:47 |
45 |
681.5000 |
CHIX |
62872628700046718-11000371G |
| 16:22:28 |
395 |
682.0000 |
XLON |
64002640000052768-E0OcWX7OwD1y |
| 16:22:28 |
302 |
682.0000 |
XLON |
64002640000052768-E0OcWX7OwD20 |
| 16:22:28 |
255 |
682.0000 |
CHIX |
62872628700047175-1100038UJ |
| 16:22:28 |
524 |
682.0000 |
BATE |
62862628600058573-10002IN3 |
| 16:22:44 |
38 |
682.0000 |
BATE |
62862628600058877-10002ITA |
| 16:22:44 |
3 |
682.0000 |
BATE |
62862628600058877-10002IT6 |
| 16:22:45 |
501 |
682.0000 |
BATE |
62862628600058877-10002ITI |
| 16:23:28 |
33 |
682.0000 |
XLON |
64002640000052863-E0OcWX7OwECd |
| 16:24:20 |
203 |
681.5000 |
XLON |
64002640000052742-E0OcWX7OwFIg |
| 16:24:20 |
263 |
681.5000 |
XLON |
64002640000052742-E0OcWX7OwFIb |
| 16:24:20 |
63 |
681.5000 |
XLON |
64002640000052742-E0OcWX7OwFId |
| 16:24:20 |
349 |
682.0000 |
XLON |
64002640000052863-E0OcWX7OwFFz |
| 16:24:20 |
146 |
682.0000 |
XLON |
64002640000052863-E0OcWX7OwFG1 |
| 16:24:20 |
218 |
682.0000 |
XLON |
64002640000052877-E0OcWX7OwFG5 |
| 16:24:20 |
212 |
681.5000 |
CHIX |
67022670200047284-1100039V7 |
| 16:24:20 |
213 |
682.0000 |
CHIX |
62872628700047325-1100039UX |
| 16:24:20 |
34 |
681.5000 |
BATE |
62862628600058417-10002JNS |
| 16:24:20 |
1 |
681.5000 |
BATE |
62862628600058417-10002JNT |
| 16:24:20 |
399 |
681.5000 |
BATE |
62862628600058417-10002JNU |
| 16:24:24 |
231 |
681.5000 |
CHIX |
67022670200047493-1100039WD |
| 16:24:24 |
18 |
681.5000 |
BATE |
62862628600058417-10002JOE |
| 16:24:24 |
304 |
681.5000 |
BATE |
62862628600059260-10002JOF |
| 16:25:23 |
264 |
681.0000 |
XLON |
64002640000050183-E0OcWX7OwGjy |
| 16:25:23 |
212 |
681.0000 |
XLON |
64002640000051026-E0OcWX7OwGk0 |
| 16:25:23 |
233 |
681.0000 |
XLON |
64002640000052777-E0OcWX7OwGk6 |
| 16:25:23 |
93 |
681.0000 |
CHIX |
67022670200047492-110003AG5 |
| 16:25:23 |
302 |
681.0000 |
BATE |
62862628600054619-10002K5R |
| 16:26:00 |
43 |
681.0000 |
XLON |
60002600000053033-E0OcWX7OwHPB |
| 16:26:00 |
261 |
681.0000 |
XLON |
60002600000053033-E0OcWX7OwHPD |
| 16:26:02 |
2 |
681.0000 |
XLON |
64002640000053003-E0OcWX7OwHXa |
| 16:26:40 |
315 |
681.0000 |
XLON |
60002600000053035-E0OcWX7OwIWr |
| 16:26:40 |
264 |
681.0000 |
XLON |
64002640000053006-E0OcWX7OwIWt |
| 16:26:40 |
297 |
681.0000 |
BATE |
62862628600059523-10002KZ2 |
| 16:27:07 |
85 |
680.5000 |
BATE |
66992669900058143-10002LGF |
| 16:27:07 |
135 |
680.5000 |
BATE |
66992669900058143-10002LCG |
| 16:28:20 |
318 |
680.5000 |
XLON |
60002600000053118-E0OcWX7OwME0 |
| 16:28:20 |
250 |
680.5000 |
BATE |
66992669900058438-10002MAK |
| 16:28:20 |
46 |
680.5000 |
BATE |
62862628600059802-10002MAL |
| 16:28:20 |
34 |
680.5000 |
BATE |
66992669900058143-10002MAE |
| 16:28:55 |
26 |
680.5000 |
XLON |
64002640000053153-E0OcWX7OwNBH |
| 16:28:55 |
61 |
680.5000 |
XLON |
64002640000053153-E0OcWX7OwNBJ |
| 16:28:55 |
226 |
680.5000 |
XLON |
64002640000053153-E0OcWX7OwNBL |
