| Time |
Volume |
Price (GBp) |
Trading Venue |
Transaction Reference Number |
| 08:01:32 |
255 |
683.5000 |
XLON |
64002640000000487-E0OdFUbKLKP2 |
| 08:01:40 |
277 |
681.5000 |
BATE |
66992669900000184-100007BA |
| 08:01:40 |
214 |
681.5000 |
BATE |
66992669900000185-100007BC |
| 08:01:40 |
213 |
681.5000 |
BATE |
62862628600000192-100007BB |
| 08:03:24 |
213 |
681.0000 |
BATE |
62862628600000364-100007N4 |
| 08:05:21 |
256 |
681.0000 |
BATE |
66992669900000616-100007X4 |
| 08:08:45 |
122 |
681.0000 |
XLON |
60002600000001101-E0OdFUbKLTA0 |
| 08:08:45 |
155 |
681.0000 |
XLON |
60002600000001101-E0OdFUbKLT9x |
| 08:08:46 |
137 |
680.5000 |
BATE |
66992669900000679-100008BS |
| 08:08:48 |
277 |
680.5000 |
XLON |
60002600000000663-E0OdFUbKLTFm |
| 08:08:48 |
256 |
680.0000 |
XLON |
64002640000000465-E0OdFUbKLTFz |
| 08:08:48 |
76 |
680.5000 |
BATE |
66992669900000679-100008BY |
| 08:08:48 |
234 |
680.0000 |
BATE |
62862628600000946-100008BZ |
| 08:09:30 |
200 |
680.0000 |
XLON |
60002600000001129-E0OdFUbKLUPK |
| 08:09:30 |
34 |
680.0000 |
XLON |
60002600000001129-E0OdFUbKLUPM |
| 08:11:01 |
277 |
680.0000 |
XLON |
60002600000001224-E0OdFUbKLWBu |
| 08:11:14 |
3 |
679.5000 |
BATE |
66992669900001059-100008MZ |
| 08:23:00 |
234 |
682.0000 |
XLON |
60002600000002302-E0OdFUbKLiTj |
| 08:26:01 |
278 |
683.0000 |
XLON |
60002600000002807-E0OdFUbKLkc8 |
| 08:26:01 |
191 |
683.0000 |
XLON |
60002600000002807-E0OdFUbKLkcA |
| 08:26:08 |
298 |
683.0000 |
XLON |
60002600000002810-E0OdFUbKLkia |
| 08:26:08 |
356 |
683.0000 |
BATE |
66992669900002798-10000AE2 |
| 08:26:08 |
246 |
683.0000 |
BATE |
66992669900002799-10000AE3 |
| 08:26:08 |
236 |
683.0000 |
BATE |
66992669900002800-10000AE4 |
| 08:26:08 |
218 |
683.0000 |
BATE |
66992669900002801-10000AE5 |
| 08:26:08 |
216 |
683.0000 |
BATE |
66992669900002802-10000AE6 |
| 08:26:08 |
214 |
683.0000 |
BATE |
62862628600002840-10000AE7 |
| 08:26:08 |
383 |
683.0000 |
BATE |
62862628600002847-10000AE8 |
| 08:27:21 |
29 |
683.0000 |
XLON |
60002600000002951-E0OdFUbKLlNh |
| 08:27:21 |
227 |
683.0000 |
XLON |
60002600000002951-E0OdFUbKLlNk |
| 08:27:54 |
213 |
683.0000 |
XLON |
60002600000003047-E0OdFUbKLlyD |
| 08:27:54 |
125 |
683.0000 |
BATE |
66992669900003134-10000AKC |
| 08:27:54 |
89 |
683.0000 |
BATE |
66992669900003134-10000AKD |
| 08:30:33 |
277 |
683.0000 |
XLON |
64002640000003226-E0OdFUbKLonc |
| 08:31:02 |
110 |
683.0000 |
BATE |
66992669900003508-10000AYL |
| 08:41:56 |
234 |
684.0000 |
XLON |
60002600000004472-E0OdFUbKLwrV |
| 08:41:56 |
254 |
684.0000 |
CHIX |
67022670200002813-110000ET9 |
| 08:41:57 |
213 |
684.0000 |
XLON |
64002640000004547-E0OdFUbKLws8 |
| 08:42:57 |
256 |
684.5000 |
XLON |
60002600000004633-E0OdFUbKLxZa |
| 08:42:58 |
12 |
684.5000 |
XLON |
60002600000004654-E0OdFUbKLxaH |
| 08:42:59 |
100 |
684.5000 |
XLON |
64002640000004613-E0OdFUbKLxbO |
| 08:42:59 |
156 |
684.5000 |
XLON |
64002640000004613-E0OdFUbKLxbT |
| 08:43:00 |
235 |
684.5000 |
XLON |
60002600000004659-E0OdFUbKLxeO |
| 08:44:00 |
82 |
684.5000 |
XLON |
64002640000004719-E0OdFUbKLyM5 |
| 08:44:00 |
130 |
684.5000 |
XLON |
64002640000004719-E0OdFUbKLyM7 |
| 08:47:19 |
104 |
685.0000 |
BATE |
62862628600005028-10000CMT |
| 08:47:23 |
213 |
685.0000 |
XLON |
64002640000004985-E0OdFUbKM0Tq |
| 08:48:19 |
102 |
684.5000 |
XLON |
60002600000004813-E0OdFUbKM1HQ |
| 08:48:19 |
132 |
684.5000 |
XLON |
60002600000004813-E0OdFUbKM1HS |
| 08:48:19 |
239 |
684.5000 |
CHIX |
67022670200003101-110000FT6 |
| 08:48:19 |
311 |
684.5000 |
BATE |
66992669900004776-10000CS1 |
| 08:48:19 |
585 |
685.0000 |
BATE |
62862628600005177-10000CRZ |
| 08:48:22 |
320 |
684.0000 |
XLON |
60002600000004584-E0OdFUbKM1Nm |
| 08:48:22 |
298 |
684.0000 |
CHIX |
67022670200002930-110000FTW |
| 08:48:22 |
381 |
684.0000 |
BATE |
66992669900004514-10000CSS |
| 08:48:36 |
26 |
683.5000 |
CHIX |
67022670200002351-110000FV9 |
| 08:48:36 |
192 |
683.5000 |
CHIX |
67022670200002351-110000FV8 |
| 08:48:36 |
309 |
683.5000 |
BATE |
62862628600003953-10000CU4 |
| 08:48:36 |
11 |
683.5000 |
BATE |
62862628600003953-10000CU3 |
| 08:49:03 |
92 |
682.5000 |
XLON |
60002600000005137-E0OdFUbKM1ov |
| 08:51:54 |
277 |
683.0000 |
XLON |
64002640000005239-E0OdFUbKM43q |
| 08:51:54 |
228 |
683.0000 |
BATE |
62862628600005432-10000D80 |
| 08:52:15 |
38 |
682.5000 |
XLON |
64002640000005157-E0OdFUbKM4H5 |
| 08:54:03 |
196 |
682.5000 |
XLON |
64002640000005157-E0OdFUbKM5Uc |
| 08:54:45 |
320 |
682.5000 |
XLON |
60002600000005621-E0OdFUbKM5tQ |
| 08:55:00 |
277 |
682.0000 |
CHIX |
62872628700003534-110000GT6 |
| 08:55:00 |
24 |
682.0000 |
BATE |
66992669900005630-10000DMD |
| 08:55:00 |
253 |
682.0000 |
BATE |
66992669900005630-10000DME |
| 08:56:29 |
29 |
681.5000 |
BATE |
66992669900005930-10000DTL |
| 08:56:29 |
227 |
681.5000 |
BATE |
66992669900005930-10000DTM |
| 08:56:49 |
213 |
681.0000 |
XLON |
64002640000005744-E0OdFUbKM7T6 |
| 08:56:49 |
224 |
681.0000 |
CHIX |
67022670200003601-110000H2R |
| 08:58:29 |
25 |
680.5000 |
XLON |
64002640000005060-E0OdFUbKM8Sj |
| 09:01:49 |
24 |
680.5000 |
XLON |
64002640000005060-E0OdFUbKMBXM |
| 09:05:36 |
213 |
681.5000 |
XLON |
60002600000006736-E0OdFUbKMEhu |
| 09:05:36 |
213 |
681.5000 |
BATE |
66992669900006956-10000EVE |
| 09:13:01 |
134 |
681.5000 |
BATE |
66992669900007193-10000FR6 |
| 09:13:52 |
320 |
681.5000 |
XLON |
64002640000006891-E0OdFUbKMK7j |
| 09:13:52 |
81 |
681.5000 |
BATE |
66992669900007193-10000FTK |
| 09:13:52 |
217 |
681.5000 |
BATE |
66992669900007615-10000FTL |
| 09:13:53 |
167 |
681.5000 |
XLON |
64002640000007499-E0OdFUbKMK82 |
| 09:13:54 |
61 |
681.5000 |
XLON |
60002600000007515-E0OdFUbKMK8O |
| 09:13:54 |
216 |
681.5000 |
XLON |
60002600000007515-E0OdFUbKMK8Q |
| 09:14:22 |
52 |
681.5000 |
BATE |
62862628600008084-10000FWB |
| 09:14:54 |
320 |
681.5000 |
XLON |
64002640000007574-E0OdFUbKMKur |
| 09:14:54 |
204 |
681.5000 |
BATE |
62862628600008084-10000FY5 |
| 09:17:11 |
32 |
681.5000 |
BATE |
66992669900008221-10000G9I |
| 09:17:20 |
4 |
681.5000 |
BATE |
66992669900008221-10000GA5 |
| 09:19:08 |
249 |
682.0000 |
XLON |
60002600000007811-E0OdFUbKMO1E |
| 09:19:31 |
298 |
682.0000 |
XLON |
64002640000007926-E0OdFUbKMOP1 |
| 09:21:06 |
238 |
682.0000 |
XLON |
60002600000008062-E0OdFUbKMPXG |
| 09:21:50 |
15 |
681.5000 |
BATE |
66992669900008221-10000GS4 |
| 09:22:41 |
166 |
682.0000 |
XLON |
60002600000008206-E0OdFUbKMQaF |
| 09:22:41 |
175 |
682.0000 |
XLON |
60002600000008206-E0OdFUbKMQaH |
| 09:22:41 |
16 |
682.0000 |
XLON |
60002600000008206-E0OdFUbKMQaJ |
| 09:23:30 |
17 |
681.5000 |
XLON |
60002600000007639-E0OdFUbKMQt6 |
| 09:25:10 |
18 |
681.5000 |
BATE |
66992669900008221-10000H5A |
| 09:26:50 |
17 |
681.5000 |
XLON |
60002600000007639-E0OdFUbKMTrb |
| 09:28:30 |
19 |
681.5000 |
BATE |
66992669900008221-10000HHE |
| 09:28:59 |
264 |
681.5000 |
XLON |
60002600000007639-E0OdFUbKMVOc |
| 09:28:59 |
228 |
681.5000 |
CHIX |
62872628700005435-110000LGQ |
| 09:28:59 |
210 |
681.5000 |
BATE |
66992669900008221-10000HIJ |
| 09:36:09 |
402 |
681.5000 |
XLON |
60002600000008742-E0OdFUbKMa41 |
| 09:36:09 |
336 |
681.5000 |
BATE |
66992669900009836-10000I80 |
| 09:36:09 |
287 |
681.5000 |
BATE |
62862628600009621-10000I7Z |
| 09:36:09 |
293 |
681.5000 |
BATE |
62862628600009928-10000I81 |
| 09:37:56 |
450 |
681.5000 |
XLON |
64002640000009238-E0OdFUbKMbK1 |
| 09:38:36 |
384 |
681.0000 |
XLON |
64002640000006667-E0OdFUbKMbYP |
| 09:38:36 |
313 |
681.0000 |
BATE |
66992669900009454-10000IFS |
| 09:38:36 |
215 |
681.0000 |
BATE |
66992669900009842-10000IFT |
| 09:41:36 |
320 |
682.0000 |
XLON |
60002600000009332-E0OdFUbKMd9x |
| 09:45:25 |
89 |
683.0000 |
XLON |
60002600000009696-E0OdFUbKMfdn |
| 09:45:50 |
131 |
683.0000 |
XLON |
60002600000009696-E0OdFUbKMfxf |
| 09:46:13 |
98 |
683.0000 |
XLON |
64002640000009765-E0OdFUbKMgOL |
| 09:48:50 |
8 |
683.0000 |
XLON |
64002640000009765-E0OdFUbKMiY3 |
| 09:48:50 |
3 |
683.0000 |
XLON |
64002640000009765-E0OdFUbKMiY5 |
| 09:48:50 |
132 |
683.0000 |
XLON |
64002640000009765-E0OdFUbKMiY7 |
| 09:49:52 |
336 |
683.0000 |
XLON |
60002600000010034-E0OdFUbKMj7W |
| 09:54:31 |
17 |
683.5000 |
XLON |
64002640000010246-E0OdFUbKMmQv |
| 09:55:02 |
217 |
683.5000 |
XLON |
64002640000010246-E0OdFUbKMmo5 |
| 09:55:02 |
285 |
683.5000 |
BATE |
66992669900011515-10000K6D |
| 09:55:02 |
317 |
683.5000 |
BATE |
62862628600011540-10000K6C |
| 09:56:11 |
17 |
683.0000 |
BATE |
66992669900011723-10000KAJ |
| 09:58:31 |
17 |
683.5000 |
XLON |
60002600000010583-E0OdFUbKMpqr |
| 10:03:31 |
17 |
683.5000 |
XLON |
60002600000010583-E0OdFUbKMtYx |
| 10:03:42 |
38 |
683.5000 |
XLON |
60002600000010583-E0OdFUbKMtda |
| 10:03:42 |
141 |
683.5000 |
XLON |
60002600000010583-E0OdFUbKMtdU |
| 10:04:21 |
357 |
683.5000 |
XLON |
64002640000011166-E0OdFUbKMu1l |
| 10:04:26 |
443 |
683.0000 |
XLON |
64002640000010516-E0OdFUbKMu5K |
| 10:04:26 |
263 |
682.5000 |
CHIX |
67022670200007503-110000Q81 |
| 10:04:26 |
228 |
682.5000 |
CHIX |
67022670200007795-110000Q82 |
| 10:04:26 |
283 |
682.0000 |
BATE |
62862628600011822-10000LCC |
| 10:04:26 |
196 |
683.0000 |
BATE |
66992669900011723-10000LC6 |
| 10:04:26 |
224 |
682.5000 |
BATE |
66992669900010638-10000LC7 |
| 10:11:08 |
298 |
683.0000 |
XLON |
64002640000011277-E0OdFUbKMzCD |
| 10:11:08 |
234 |
683.0000 |
BATE |
62862628600012628-10000M4L |
| 10:12:02 |
213 |
682.5000 |
BATE |
66992669900012555-10000M95 |
| 10:16:31 |
289 |
684.0000 |
XLON |
64002640000011892-E0OdFUbKN3By |
| 10:16:31 |
323 |
684.0000 |
BATE |
62862628600013254-10000MTN |
| 10:21:04 |
292 |
684.0000 |
XLON |
60002600000012129-E0OdFUbKN6Fe |
| 10:21:04 |
213 |
684.0000 |
BATE |
66992669900013506-10000N9J |
| 10:22:45 |
300 |
684.0000 |
XLON |
60002600000012427-E0OdFUbKN7BT |
| 10:23:49 |
214 |
684.0000 |
BATE |
62862628600013967-10000NJ4 |
| 10:24:03 |
273 |
683.0000 |
XLON |
64002640000011771-E0OdFUbKN8LB |
| 10:24:03 |
372 |
683.5000 |
XLON |
60002600000011848-E0OdFUbKN8Ks |
| 10:24:03 |
20 |
684.0000 |
XLON |
60002600000012427-E0OdFUbKN8Ke |
| 10:24:03 |
298 |
683.5000 |
BATE |
62862628600013114-10000NK5 |
| 10:24:04 |
104 |
683.0000 |
CHIX |
62872628700008868-110000SPD |
| 10:24:04 |
131 |
683.0000 |
CHIX |
62872628700008868-110000SPE |
| 10:24:50 |
341 |
682.0000 |
XLON |
60002600000012555-E0OdFUbKN9lb |
| 10:24:50 |
240 |
682.0000 |
BATE |
62862628600014036-10000NOP |
| 10:24:50 |
226 |
682.5000 |
BATE |
66992669900013820-10000NOL |
| 10:24:52 |
267 |
681.5000 |
CHIX |
67022670200009580-110000SVF |
| 10:24:52 |
239 |
681.5000 |
CHIX |
67022670200009613-110000SVG |
| 10:31:39 |
213 |
680.5000 |
CHIX |
67022670200009759-110000U4V |
| 10:31:39 |
298 |
680.5000 |
BATE |
66992669900014182-10000OIP |
| 10:35:38 |
277 |
680.0000 |
XLON |
60002600000013108-E0OdFUbKNKyL |
| 10:41:00 |
213 |
679.5000 |
BATE |
66992669900014741-10000PHS |
| 10:41:56 |
256 |
679.0000 |
XLON |
64002640000012555-E0OdFUbKNPku |
| 10:41:56 |
221 |
678.5000 |
XLON |
64002640000012798-E0OdFUbKNPlK |
| 10:41:56 |
232 |
679.0000 |
CHIX |
67022670200010161-110000VGJ |
| 10:41:56 |
202 |
679.0000 |
BATE |
62862628600014915-10000PM9 |
| 10:41:56 |
75 |
679.0000 |
BATE |
62862628600014915-10000PM8 |
| 10:43:00 |
275 |
678.0000 |
BATE |
66992669900015438-10000PPK |
| 10:43:00 |
30 |
678.0000 |
BATE |
66992669900015438-10000PPJ |
| 10:43:02 |
237 |
678.0000 |
XLON |
64002640000013621-E0OdFUbKNQEx |
| 10:43:02 |
61 |
678.0000 |
XLON |
64002640000013621-E0OdFUbKNQF2 |
| 10:43:14 |
1 |
678.0000 |
BATE |
66992669900015438-10000PQW |
| 10:43:14 |
1 |
678.0000 |
BATE |
66992669900015438-10000PQX |
| 10:44:41 |
131 |
677.5000 |
XLON |
64002640000013695-E0OdFUbKNRCr |
| 10:44:41 |
189 |
677.5000 |
XLON |
64002640000013695-E0OdFUbKNRCt |
| 10:44:41 |
217 |
677.0000 |
BATE |
66992669900015556-10000PWJ |
| 10:44:41 |
13 |
678.0000 |
BATE |
66992669900015438-10000PWD |
| 10:52:55 |
119 |
676.5000 |
XLON |
64002640000014110-E0OdFUbKNVgp |
| 10:55:22 |
131 |
676.5000 |
XLON |
64002640000014110-E0OdFUbKNWll |
| 10:55:22 |
277 |
677.0000 |
BATE |
66992669900016713-10000QYU |
| 10:56:01 |
1 |
676.5000 |
XLON |
60002600000014375-E0OdFUbKNX8N |
| 10:56:01 |
3 |
676.5000 |
XLON |
60002600000014375-E0OdFUbKNX8P |
| 11:02:02 |
407 |
678.0000 |
XLON |
60002600000014793-E0OdFUbKNbJB |
| 11:02:21 |
215 |
677.5000 |
BATE |
62862628600017435-10000RUL |
| 11:04:46 |
238 |
677.5000 |
BATE |
62862628600017640-10000S15 |
| 11:09:23 |
402 |
677.5000 |
XLON |
60002600000015138-E0OdFUbKNfkW |
| 11:14:52 |
308 |
677.5000 |
XLON |
60002600000015315-E0OdFUbKNiKv |
| 11:18:43 |
235 |
677.5000 |
XLON |
64002640000015550-E0OdFUbKNkKC |
| 11:18:44 |
194 |
677.5000 |
XLON |
64002640000015550-E0OdFUbKNkKK |
| 11:19:21 |
31 |
677.5000 |
XLON |
64002640000015732-E0OdFUbKNkiT |
| 11:22:16 |
37 |
677.5000 |
BATE |
62862628600018939-10000TIU |
| 11:25:00 |
6 |
677.5000 |
BATE |
62862628600018939-10000TRJ |
| 11:29:50 |
273 |
677.5000 |
XLON |
64002640000015732-E0OdFUbKNp6N |
| 11:29:50 |
6 |
677.5000 |
BATE |
66992669900019079-10000U6D |
| 11:29:50 |
23 |
677.5000 |
BATE |
66992669900019079-10000U6C |
| 11:29:50 |
330 |
677.5000 |
BATE |
62862628600018939-10000U6A |
| 11:29:50 |
353 |
677.5000 |
BATE |
62862628600019122-10000U6B |
| 11:35:59 |
454 |
677.5000 |
XLON |
64002640000016352-E0OdFUbKNse0 |
| 11:35:59 |
253 |
677.5000 |
BATE |
66992669900019079-10000USH |
| 11:40:39 |
428 |
678.0000 |
XLON |
60002600000016853-E0OdFUbKNuh1 |
| 11:41:01 |
376 |
678.0000 |
XLON |
64002640000016943-E0OdFUbKNuqX |
| 11:44:06 |
65 |
678.0000 |
XLON |
60002600000017088-E0OdFUbKNwJJ |
| 11:44:55 |
225 |
678.0000 |
XLON |
60002600000017088-E0OdFUbKNwdD |
| 11:46:25 |
57 |
677.5000 |
CHIX |
67022670200013917-1100012SL |
| 11:47:01 |
213 |
678.0000 |
XLON |
64002640000017332-E0OdFUbKNxbB |
| 11:47:01 |
40 |
678.0000 |
XLON |
64002640000017332-E0OdFUbKNxbD |
| 11:56:01 |
397 |
679.0000 |
XLON |
60002600000017938-E0OdFUbKO1Jp |
| 12:02:48 |
274 |
679.0000 |
BATE |
66992669900021795-10000X58 |
| 12:12:14 |
318 |
681.0000 |
XLON |
64002640000018948-E0OdFUbKO9Yd |
| 12:12:14 |
304 |
681.0000 |
CHIX |
62872628700015751-1100015GL |
| 12:12:14 |
438 |
681.0000 |
BATE |
66992669900022956-10000Y1J |
| 12:12:14 |
238 |
681.0000 |
BATE |
62862628600023054-10000Y1H |
| 12:12:14 |
215 |
681.0000 |
BATE |
62862628600023055-10000Y1I |
| 12:18:51 |
316 |
681.0000 |
XLON |
64002640000019142-E0OdFUbKOCCk |
| 12:18:51 |
142 |
681.0000 |
BATE |
66992669900023076-10000YL9 |
| 12:18:51 |
656 |
681.0000 |
BATE |
62862628600023193-10000YLA |
| 12:18:52 |
500 |
681.0000 |
XLON |
60002600000019727-E0OdFUbKOCD6 |
| 12:18:52 |
2 |
681.0000 |
XLON |
60002600000019727-E0OdFUbKOCD8 |
| 12:18:52 |
40 |
681.0000 |
XLON |
60002600000019727-E0OdFUbKOCDB |
| 12:18:52 |
422 |
681.0000 |
BATE |
66992669900023728-10000YLK |
| 12:18:52 |
333 |
681.0000 |
BATE |
66992669900023729-10000YLL |
| 12:19:03 |
429 |
680.5000 |
XLON |
60002600000018826-E0OdFUbKOCGs |
| 12:19:03 |
336 |
680.0000 |
XLON |
60002600000018454-E0OdFUbKOCGy |
| 12:19:03 |
321 |
680.5000 |
CHIX |
67022670200015714-11000160B |
| 12:19:03 |
248 |
680.0000 |
CHIX |
62872628700015545-11000160H |
| 12:19:03 |
591 |
680.5000 |
BATE |
66992669900023088-10000YME |
| 12:19:03 |
424 |
680.5000 |
BATE |
62862628600023861-10000YMF |
| 12:20:32 |
314 |
680.5000 |
XLON |
64002640000019817-E0OdFUbKOCzO |
| 12:27:41 |
213 |
680.5000 |
XLON |
60002600000019961-E0OdFUbKOGu3 |
| 12:27:41 |
294 |
681.0000 |
XLON |
60002600000020374-E0OdFUbKOGts |
| 12:31:00 |
1 |
680.5000 |
XLON |
64002640000020499-E0OdFUbKOIV9 |
| 12:31:00 |
276 |
680.5000 |
XLON |
64002640000020499-E0OdFUbKOIVC |
| 12:34:21 |
213 |
681.5000 |
XLON |
60002600000020764-E0OdFUbKOKCL |
| 12:36:16 |
16 |
681.0000 |
BATE |
62862628600024989-100010BD |
| 12:36:30 |
48 |
681.0000 |
BATE |
62862628600024989-100010C1 |
| 12:36:51 |
9 |
681.0000 |
BATE |
62862628600024989-100010DG |
| 12:36:56 |
4 |
681.0000 |
BATE |
62862628600024989-100010DP |
| 12:37:01 |
13 |
681.5000 |
XLON |
64002640000020881-E0OdFUbKOLQ8 |
| 12:42:01 |
216 |
682.0000 |
XLON |
64002640000021007-E0OdFUbKONeg |
| 12:42:01 |
277 |
682.5000 |
XLON |
64002640000021141-E0OdFUbKONeL |
| 12:42:01 |
302 |
682.0000 |
BATE |
66992669900025466-100010UH |
| 12:50:10 |
1 |
682.0000 |
XLON |
64002640000021007-E0OdFUbKOR2L |
| 12:51:50 |
7 |
682.0000 |
XLON |
64002640000021007-E0OdFUbKORrm |
| 12:51:50 |
4 |
682.0000 |
XLON |
64002640000021007-E0OdFUbKORrq |
| 12:51:50 |
302 |
682.0000 |
XLON |
60002600000021280-E0OdFUbKORru |
| 12:51:50 |
256 |
682.0000 |
BATE |
62862628600026020-100011UA |
| 12:52:41 |
166 |
682.0000 |
XLON |
60002600000021782-E0OdFUbKOSRy |
| 12:52:41 |
129 |
682.0000 |
XLON |
60002600000021782-E0OdFUbKOSS0 |
| 12:53:30 |
10 |
681.5000 |
BATE |
66992669900025243-1000121E |
| 12:58:02 |
286 |
682.0000 |
XLON |
60002600000021945-E0OdFUbKOV4y |
| 12:58:02 |
374 |
682.0000 |
BATE |
62862628600027225-100012HV |
| 12:58:15 |
264 |
681.5000 |
XLON |
60002600000021883-E0OdFUbKOVMd |
| 12:59:23 |
408 |
682.0000 |
BATE |
62862628600027600-100012KM |
| 13:00:00 |
11 |
681.5000 |
BATE |
66992669900025243-100012O6 |
| 13:00:02 |
256 |
681.5000 |
BATE |
66992669900025243-100012OJ |
| 13:01:01 |
167 |
681.5000 |
XLON |
64002640000022301-E0OdFUbKOXMT |
| 13:03:57 |
234 |
681.5000 |
XLON |
60002600000022444-E0OdFUbKOYeS |
| 13:03:57 |
298 |
681.5000 |
BATE |
66992669900027584-1000132E |
| 13:03:58 |
214 |
681.0000 |
XLON |
64002640000020642-E0OdFUbKOYef |
| 13:03:58 |
235 |
681.0000 |
CHIX |
67022670200017525-110001BBZ |
| 13:03:58 |
202 |
681.0000 |
BATE |
62862628600024989-1000132F |
| 13:12:01 |
255 |
682.0000 |
XLON |
64002640000023071-E0OdFUbKOccz |
| 13:13:41 |
277 |
682.0000 |
XLON |
64002640000023181-E0OdFUbKOdGi |
| 13:14:56 |
277 |
681.5000 |
XLON |
64002640000022958-E0OdFUbKOdso |
| 13:14:56 |
213 |
681.5000 |
BATE |
66992669900028351-1000144W |
| 13:16:03 |
213 |
681.5000 |
BATE |
62862628600028832-10001495 |
| 13:17:07 |
298 |
681.5000 |
XLON |
64002640000023400-E0OdFUbKOfVS |
| 13:17:41 |
284 |
681.5000 |
XLON |
64002640000023422-E0OdFUbKOfjb |
| 13:22:58 |
256 |
681.0000 |
XLON |
64002640000022610-E0OdFUbKOhlh |
| 13:22:58 |
214 |
681.0000 |
BATE |
62862628600028005-100014YE |
| 13:24:33 |
221 |
681.0000 |
CHIX |
62872628700020337-110001DSI |
| 13:27:04 |
315 |
681.0000 |
BATE |
62862628600029719-100015AW |
| 13:30:10 |
8 |
680.5000 |
BATE |
62862628600028006-100015MM |
| 13:30:25 |
267 |
681.0000 |
XLON |
64002640000024425-E0OdFUbKOm7L |
| 13:32:31 |
234 |
681.0000 |
XLON |
60002600000024949-E0OdFUbKOoxT |
| 13:32:31 |
226 |
681.0000 |
BATE |
66992669900030157-10001633 |
| 13:33:49 |
256 |
680.5000 |
XLON |
64002640000024271-E0OdFUbKOq6D |
| 13:33:49 |
237 |
680.5000 |
CHIX |
67022670200019547-110001FEI |
| 13:33:49 |
265 |
680.5000 |
BATE |
62862628600028006-1000169U |
| 13:41:42 |
256 |
681.0000 |
XLON |
60002600000026021-E0OdFUbKOxJs |
| 13:41:42 |
36 |
681.0000 |
BATE |
62862628600031038-100017R3 |
| 13:41:42 |
329 |
681.0000 |
BATE |
62862628600031038-100017R4 |
| 13:43:41 |
154 |
682.0000 |
XLON |
64002640000026429-E0OdFUbKOzCF |
| 13:43:41 |
70 |
682.0000 |
XLON |
64002640000026429-E0OdFUbKOzCH |
| 13:44:21 |
234 |
682.0000 |
XLON |
60002600000026503-E0OdFUbKOztB |
| 13:46:01 |
213 |
682.0000 |
XLON |
60002600000026632-E0OdFUbKP19j |
| 13:46:01 |
299 |
681.5000 |
BATE |
66992669900031159-100018FK |
| 13:46:01 |
213 |
681.5000 |
BATE |
62862628600031350-100018FL |
| 13:49:12 |
62 |
681.0000 |
BATE |
66992669900031628-100018SQ |
| 13:49:21 |
132 |
681.5000 |
XLON |
64002640000026939-E0OdFUbKP3S9 |
| 13:49:21 |
124 |
681.5000 |
XLON |
64002640000026939-E0OdFUbKP3SB |
| 13:51:01 |
51 |
681.5000 |
XLON |
64002640000027066-E0OdFUbKP4Xh |
| 13:51:01 |
205 |
681.5000 |
XLON |
64002640000027066-E0OdFUbKP4Xj |
| 13:52:18 |
38 |
681.0000 |
CHIX |
62872628700022945-110001IY1 |
| 13:58:13 |
294 |
682.0000 |
XLON |
60002600000027708-E0OdFUbKP8lw |
| 13:58:41 |
264 |
682.0000 |
CHIX |
67022670200023427-110001JU5 |
| 13:58:43 |
428 |
682.0000 |
BATE |
62862628600033187-D10001A0H |
| 13:59:21 |
213 |
682.0000 |
XLON |
60002600000027824-E0OdFUbKP9Q8 |
| 14:02:26 |
234 |
682.0000 |
XLON |
60002600000027979-E0OdFUbKPBht |
| 14:02:26 |
271 |
682.0000 |
BATE |
66992669900033583-10001AM7 |
| 14:03:31 |
214 |
681.5000 |
XLON |
64002640000027341-E0OdFUbKPCOx |
| 14:03:31 |
282 |
681.5000 |
CHIX |
67022670200023114-110001KKO |
| 14:03:31 |
326 |
681.5000 |
BATE |
62862628600032683-10001AOO |
| 14:11:42 |
256 |
681.5000 |
XLON |
64002640000028387-E0OdFUbKPJ9e |
| 14:11:42 |
238 |
681.5000 |
BATE |
62862628600034313-10001BW8 |
| 14:13:02 |
395 |
681.5000 |
XLON |
64002640000028944-E0OdFUbKPJza |
| 14:13:56 |
43 |
681.0000 |
CHIX |
62872628700022945-110001MAL |
| 14:14:21 |
214 |
681.5000 |
XLON |
60002600000029139-E0OdFUbKPKiO |
| 14:15:41 |
298 |
681.0000 |
XLON |
64002640000026344-E0OdFUbKPLn4 |
| 14:15:41 |
233 |
681.0000 |
CHIX |
62872628700022945-110001MLC |
| 14:15:41 |
236 |
681.0000 |
BATE |
66992669900031628-10001CEA |
| 14:16:01 |
256 |
681.0000 |
XLON |
64002640000029209-E0OdFUbKPMCv |
| 14:17:16 |
225 |
680.5000 |
CHIX |
67022670200024500-110001MWU |
| 14:17:16 |
219 |
680.0000 |
BATE |
62862628600035241-10001CN6 |
| 14:17:16 |
38 |
680.0000 |
BATE |
62862628600035241-10001CN4 |
| 14:17:16 |
285 |
680.5000 |
BATE |
62862628600034100-10001CN2 |
| 14:17:41 |
213 |
680.5000 |
XLON |
64002640000029373-E0OdFUbKPOGq |
| 14:19:21 |
45 |
680.5000 |
XLON |
64002640000029502-E0OdFUbKPPv9 |
| 14:19:21 |
189 |
680.5000 |
XLON |
64002640000029502-E0OdFUbKPPvB |
| 14:20:05 |
147 |
680.0000 |
BATE |
62862628600035241-10001D2G |
| 14:21:07 |
226 |
681.0000 |
XLON |
60002600000029694-E0OdFUbKPRy9 |
| 14:21:07 |
30 |
681.0000 |
XLON |
60002600000029694-E0OdFUbKPRyB |
| 14:23:41 |
214 |
681.5000 |
XLON |
64002640000029819-E0OdFUbKPU89 |
| 14:24:21 |
234 |
681.5000 |
XLON |
64002640000029868-E0OdFUbKPUer |
| 14:25:39 |
15 |
681.0000 |
BATE |
66992669900035978-10001DUX |
| 14:26:01 |
256 |
681.5000 |
XLON |
64002640000030086-E0OdFUbKPW1y |
| 14:30:24 |
271 |
682.5000 |
BATE |
66992669900036642-10001F8G |
| 14:30:24 |
251 |
682.5000 |
BATE |
62862628600036900-10001F8H |
| 14:30:24 |
276 |
682.5000 |
BATE |
62862628600036899-10001F8F |
| 14:30:55 |
256 |
683.0000 |
XLON |
64002640000030792-E0OdFUbKPccy |
| 14:31:01 |
363 |
683.0000 |
XLON |
60002600000030836-E0OdFUbKPd0g |
| 14:31:06 |
261 |
682.5000 |
CHIX |
67022670200026156-110001QML |
| 14:31:06 |
338 |
682.5000 |
BATE |
66992669900036856-10001FPY |
| 14:31:07 |
282 |
682.0000 |
XLON |
60002600000030703-E0OdFUbKPdGi |
| 14:31:07 |
214 |
682.0000 |
CHIX |
62872628700026051-110001QMR |
| 14:31:07 |
213 |
682.0000 |
BATE |
66992669900036634-10001FQ4 |
| 14:31:07 |
217 |
682.0000 |
BATE |
62862628600036891-10001FQ1 |
| 14:31:07 |
60 |
682.0000 |
BATE |
62862628600036891-10001FQ2 |
| 14:31:07 |
234 |
682.0000 |
BATE |
62862628600036892-10001FQ3 |
| 14:32:05 |
320 |
681.5000 |
XLON |
60002600000030312-E0OdFUbKPfQR |
| 14:32:47 |
211 |
681.5000 |
XLON |
60002600000031190-E0OdFUbKPgn8 |
| 14:33:22 |
2 |
681.5000 |
XLON |
60002600000031190-E0OdFUbKPhgm |
| 14:34:35 |
5 |
681.5000 |
XLON |
64002640000031466-E0OdFUbKPjtK |
| 14:36:03 |
336 |
682.0000 |
BATE |
66992669900037890-10001HK6 |
| 14:36:42 |
66 |
682.0000 |
BATE |
66992669900037890-10001HQ8 |
| 14:38:03 |
354 |
683.0000 |
BATE |
66992669900038080-10001I55 |
| 14:38:41 |
277 |
683.0000 |
XLON |
60002600000032166-E0OdFUbKPqQQ |
| 14:39:21 |
10 |
683.0000 |
XLON |
64002640000032231-E0OdFUbKPr6S |
| 14:42:14 |
443 |
683.5000 |
XLON |
60002600000032640-E0OdFUbKPuXk |
| 14:42:14 |
379 |
683.5000 |
BATE |
62862628600038842-10001J8H |
| 14:42:41 |
403 |
683.5000 |
XLON |
64002640000032702-E0OdFUbKPv0i |
| 14:43:46 |
154 |
683.5000 |
BATE |
66992669900038742-10001JO7 |
| 14:45:01 |
402 |
684.0000 |
XLON |
64002640000032971-E0OdFUbKPxzg |
| 14:45:01 |
213 |
684.0000 |
CHIX |
62872628700027745-110001W41 |
| 14:45:01 |
277 |
684.0000 |
CHIX |
62872628700027746-110001W42 |
| 14:45:01 |
302 |
684.0000 |
BATE |
66992669900038852-10001JZ4 |
| 14:47:03 |
265 |
685.0000 |
XLON |
64002640000033380-E0OdFUbKQ0c9 |
| 14:49:19 |
270 |
686.5000 |
XLON |
60002600000033699-E0OdFUbKQ3a1 |
| 14:49:19 |
466 |
686.5000 |
BATE |
62862628600039668-10001L7E |
| 14:49:21 |
355 |
687.0000 |
XLON |
60002600000033784-E0OdFUbKQ3bm |
| 14:50:01 |
402 |
686.5000 |
BATE |
62862628600039731-10001LDF |
| 14:51:01 |
26 |
687.0000 |
XLON |
60002600000034040-E0OdFUbKQ5rN |
| 14:51:01 |
151 |
687.0000 |
XLON |
60002600000034040-E0OdFUbKQ5rP |
| 14:51:01 |
109 |
687.0000 |
XLON |
60002600000034040-E0OdFUbKQ5rR |
| 14:54:00 |
338 |
687.0000 |
XLON |
60002600000034310-E0OdFUbKQ9hp |
| 14:54:00 |
307 |
687.0000 |
BATE |
62862628600040074-10001MIX |
| 14:54:00 |
277 |
687.0000 |
BATE |
66992669900039691-10001MIV |
| 14:54:00 |
82 |
687.0000 |
BATE |
62862628600040074-10001MIW |
| 14:54:21 |
301 |
687.0000 |
XLON |
64002640000034523-E0OdFUbKQA6C |
| 14:54:25 |
320 |
687.0000 |
BATE |
62862628600040302-10001MMQ |
| 14:56:01 |
248 |
687.0000 |
XLON |
64002640000034711-E0OdFUbKQBtw |
| 14:56:01 |
277 |
687.0000 |
CHIX |
62872628700029071-110001ZSW |
| 14:56:33 |
122 |
687.0000 |
BATE |
66992669900040177-10001N3U |
| 14:57:41 |
358 |
687.5000 |
XLON |
64002640000034941-E0OdFUbKQDLy |
| 14:59:21 |
280 |
687.5000 |
XLON |
64002640000035161-E0OdFUbKQFEv |
| 14:59:21 |
57 |
687.5000 |
XLON |
64002640000035161-E0OdFUbKQFEx |
| 15:01:01 |
2 |
687.5000 |
XLON |
60002600000035580-E0OdFUbKQHhd |
| 15:01:01 |
13 |
687.5000 |
XLON |
60002600000035580-E0OdFUbKQHhf |
| 15:01:01 |
262 |
687.5000 |
XLON |
60002600000035580-E0OdFUbKQHhi |
| 15:02:41 |
303 |
687.5000 |
XLON |
64002640000035751-E0OdFUbKQJwD |
| 15:04:12 |
28 |
687.0000 |
BATE |
66992669900040177-10001PFI |
| 15:04:21 |
42 |
687.5000 |
XLON |
64002640000035981-E0OdFUbKQMPZ |
| 15:04:21 |
149 |
687.5000 |
XLON |
64002640000035981-E0OdFUbKQMPb |
| 15:05:09 |
117 |
688.0000 |
CHIX |
62872628700030147-1100022V2 |
| 15:06:20 |
346 |
688.0000 |
XLON |
60002600000036243-E0OdFUbKQOng |
| 15:06:20 |
139 |
688.0000 |
CHIX |
62872628700030147-11000239A |
| 15:06:20 |
84 |
688.0000 |
BATE |
66992669900041424-10001Q38 |
| 15:06:20 |
308 |
688.0000 |
BATE |
66992669900041425-10001Q39 |
| 15:06:20 |
242 |
688.0000 |
BATE |
62862628600041657-10001Q37 |
| 15:06:20 |
218 |
688.0000 |
BATE |
62862628600041769-10001Q3B |
| 15:06:21 |
127 |
687.5000 |
BATE |
62862628600041638-10001Q48 |
| 15:07:11 |
38 |
687.5000 |
CHIX |
62872628700030146-1100023IU |
| 15:07:32 |
25 |
687.5000 |
CHIX |
62872628700030146-1100023M7 |
| 15:08:05 |
150 |
688.0000 |
XLON |
60002600000036512-E0OdFUbKQRLd |
| 15:08:05 |
126 |
688.0000 |
XLON |
60002600000036512-E0OdFUbKQRLb |
| 15:08:53 |
213 |
687.5000 |
CHIX |
67022670200030256-110002414 |
| 15:09:01 |
319 |
688.0000 |
BATE |
62862628600042098-10001QSR |
| 15:10:21 |
251 |
688.5000 |
XLON |
64002640000036893-E0OdFUbKQUXg |
| 15:11:50 |
277 |
688.5000 |
XLON |
64002640000036950-E0OdFUbKQW7x |
| 15:13:41 |
16 |
689.0000 |
XLON |
60002600000037287-E0OdFUbKQYIc |
| 15:13:41 |
235 |
689.0000 |
XLON |
60002600000037287-E0OdFUbKQYIf |
| 15:13:45 |
450 |
689.0000 |
BATE |
62862628600042637-10001S19 |
| 15:14:21 |
148 |
689.0000 |
XLON |
60002600000037350-E0OdFUbKQYwp |
| 15:14:21 |
175 |
689.0000 |
XLON |
60002600000037350-E0OdFUbKQYwt |
| 15:14:54 |
342 |
688.5000 |
XLON |
64002640000037129-E0OdFUbKQZcQ |
| 15:14:54 |
150 |
688.5000 |
CHIX |
62872628700031042-1100025XR |
| 15:14:54 |
419 |
688.5000 |
BATE |
62862628600042688-10001SE6 |
| 15:16:01 |
213 |
688.5000 |
XLON |
64002640000037549-E0OdFUbKQaum |
| 15:16:33 |
106 |
688.0000 |
BATE |
62862628600042186-10001SV0 |
| 15:18:13 |
262 |
689.0000 |
XLON |
60002600000037811-E0OdFUbKQe1q |
| 15:19:03 |
224 |
688.5000 |
CHIX |
62872628700031512-1100027AA |
| 15:19:03 |
115 |
688.5000 |
BATE |
62862628600043060-10001TLD |
| 15:19:03 |
246 |
688.5000 |
BATE |
62862628600043060-10001TLE |
| 15:19:21 |
166 |
688.5000 |
XLON |
64002640000037973-E0OdFUbKQfJx |
| 15:19:21 |
42 |
688.5000 |
XLON |
64002640000037973-E0OdFUbKQfJz |
| 15:19:53 |
133 |
688.0000 |
BATE |
62862628600042186-10001TSO |
| 15:20:02 |
138 |
688.0000 |
BATE |
62862628600042186-10001TUM |
| 15:20:43 |
112 |
687.5000 |
XLON |
60002600000037597-E0OdFUbKQgkx |
| 15:20:43 |
186 |
687.5000 |
XLON |
60002600000037597-E0OdFUbKQgl1 |
| 15:21:33 |
106 |
687.5000 |
XLON |
60002600000038186-E0OdFUbKQhSX |
| 15:22:03 |
235 |
688.0000 |
BATE |
62862628600043582-10001UC4 |
| 15:22:47 |
277 |
687.5000 |
CHIX |
67022670200030954-11000288S |
| 15:23:13 |
110 |
687.5000 |
XLON |
60002600000038186-E0OdFUbKQjFG |
| 15:24:21 |
57 |
688.0000 |
XLON |
60002600000038570-E0OdFUbKQkMR |
| 15:25:43 |
240 |
687.5000 |
BATE |
66992669900043258-10001V9K |
| 15:25:43 |
237 |
688.0000 |
BATE |
66992669900043572-10001V9J |
| 15:25:43 |
108 |
688.0000 |
BATE |
66992669900043572-10001V9I |
| 15:31:10 |
322 |
688.5000 |
XLON |
60002600000039410-E0OdFUbKQqfs |
| 15:31:10 |
172 |
688.5000 |
XLON |
60002600000039410-E0OdFUbKQqfu |
| 15:32:41 |
343 |
688.5000 |
XLON |
64002640000039654-E0OdFUbKQsAT |
| 15:34:21 |
463 |
688.5000 |
XLON |
60002600000039893-E0OdFUbKQtVx |
| 15:34:42 |
166 |
688.0000 |
XLON |
60002600000038831-E0OdFUbKQtp7 |
| 15:37:41 |
341 |
689.0000 |
XLON |
60002600000040077-E0OdFUbKQwbg |
| 15:37:41 |
213 |
689.0000 |
BATE |
66992669900045161-10001YC1 |
| 15:37:41 |
66 |
689.0000 |
BATE |
66992669900045165-10001YC2 |
| 15:37:41 |
295 |
689.0000 |
BATE |
62862628600045387-10001YBZ |
| 15:37:41 |
222 |
689.0000 |
BATE |
62862628600045388-10001YC0 |
| 15:38:41 |
214 |
688.5000 |
CHIX |
67022670200033445-110002CPV |
| 15:38:41 |
411 |
688.5000 |
BATE |
66992669900045163-10001YKQ |
| 15:38:41 |
413 |
688.5000 |
BATE |
62862628600045396-10001YKR |
| 15:38:41 |
319 |
688.5000 |
BATE |
62862628600045588-10001YKS |
| 15:38:41 |
321 |
688.5000 |
BATE |
62862628600045589-10001YKT |
| 15:39:21 |
346 |
688.5000 |
XLON |
64002640000040526-E0OdFUbKQxo6 |
| 15:39:21 |
119 |
688.5000 |
XLON |
64002640000040526-E0OdFUbKQxo8 |
| 15:39:42 |
94 |
688.0000 |
XLON |
60002600000038831-E0OdFUbKQy4D |
| 15:40:14 |
319 |
688.0000 |
BATE |
66992669900045470-10001YZL |
| 15:41:27 |
82 |
687.5000 |
XLON |
60002600000038186-E0OdFUbKR068 |
| 15:41:27 |
486 |
688.0000 |
XLON |
60002600000040768-E0OdFUbKR05n |
| 15:41:27 |
235 |
688.0000 |
BATE |
62862628600046005-10001ZBM |
| 15:43:26 |
256 |
687.5000 |
XLON |
60002600000040963-E0OdFUbKR22h |
| 15:43:26 |
242 |
687.5000 |
CHIX |
62872628700033651-110002E59 |
| 15:43:26 |
213 |
687.5000 |
BATE |
66992669900046081-10001ZUZ |
| 15:44:40 |
5 |
688.0000 |
XLON |
60002600000041172-E0OdFUbKR35K |
| 15:44:42 |
124 |
688.0000 |
XLON |
60002600000041172-E0OdFUbKR36F |
| 15:45:32 |
105 |
688.0000 |
XLON |
60002600000041172-E0OdFUbKR4BC |
| 15:46:22 |
117 |
688.0000 |
BATE |
66992669900046426-100020K7 |
| 15:46:26 |
95 |
688.0000 |
XLON |
60002600000041395-E0OdFUbKR5KA |
| 15:46:26 |
147 |
688.0000 |
XLON |
60002600000041395-E0OdFUbKR5KE |
| 15:46:26 |
117 |
688.0000 |
BATE |
66992669900046426-100020KL |
| 15:47:42 |
300 |
688.0000 |
XLON |
60002600000041610-E0OdFUbKR6S8 |
| 15:49:22 |
300 |
688.0000 |
XLON |
60002600000041785-E0OdFUbKR7Qj |
| 15:51:02 |
230 |
688.5000 |
XLON |
60002600000042011-E0OdFUbKR8xO |
| 15:52:03 |
45 |
689.0000 |
BATE |
62862628600047702-100021Y8 |
| 15:52:03 |
243 |
689.0000 |
BATE |
62862628600047702-100021Y9 |
| 15:52:43 |
127 |
689.0000 |
BATE |
66992669900047681-1000224Q |
| 15:52:43 |
103 |
689.0000 |
BATE |
66992669900047681-1000224R |
| 15:53:20 |
244 |
688.5000 |
XLON |
64002640000042223-E0OdFUbKRBEP |
| 15:53:20 |
97 |
688.5000 |
CHIX |
67022670200035201-110002GTS |
| 15:53:20 |
137 |
688.5000 |
CHIX |
67022670200035201-110002GTT |
| 15:53:20 |
336 |
688.5000 |
BATE |
66992669900047405-100022A8 |
| 15:54:42 |
89 |
688.5000 |
XLON |
64002640000042425-E0OdFUbKRCL7 |
| 15:54:49 |
267 |
688.5000 |
XLON |
64002640000042425-E0OdFUbKRCO6 |
| 15:56:02 |
322 |
688.5000 |
XLON |
60002600000042639-E0OdFUbKRDgJ |
| 15:57:42 |
302 |
688.5000 |
XLON |
60002600000042875-E0OdFUbKRF8q |
| 15:59:22 |
110 |
688.5000 |
XLON |
64002640000043000-E0OdFUbKRGvL |
| 15:59:22 |
202 |
688.5000 |
XLON |
64002640000043000-E0OdFUbKRGvP |
| 15:59:22 |
287 |
688.0000 |
XLON |
64002640000042131-E0OdFUbKRGva |
| 15:59:23 |
320 |
688.0000 |
BATE |
66992669900047923-100023W4 |
| 15:59:56 |
187 |
688.0000 |
CHIX |
67022670200035433-110002IQT |
| 16:00:09 |
69 |
688.0000 |
CHIX |
67022670200035433-110002IUB |
| 16:05:02 |
293 |
689.5000 |
BATE |
62862628600049359-100025HP |
| 16:05:02 |
307 |
689.5000 |
BATE |
62862628600049359-100025HQ |
| 16:05:27 |
519 |
689.5000 |
XLON |
64002640000043690-E0OdFUbKRNFy |
| 16:05:27 |
213 |
689.5000 |
CHIX |
62872628700036441-110002K8N |
| 16:05:27 |
215 |
689.0000 |
BATE |
66992669900049017-100025MO |
| 16:05:27 |
41 |
689.0000 |
BATE |
66992669900049123-100025MP |
| 16:06:01 |
234 |
689.5000 |
CHIX |
62872628700036488-110002KDI |
| 16:06:02 |
221 |
689.5000 |
XLON |
60002600000043764-E0OdFUbKRNhF |
| 16:06:06 |
98 |
689.5000 |
XLON |
60002600000043764-E0OdFUbKRNia |
| 16:06:17 |
235 |
689.0000 |
CHIX |
62872628700036278-110002KFX |
| 16:08:13 |
163 |
689.5000 |
BATE |
66992669900049547-100026IF |
| 16:08:42 |
367 |
690.0000 |
XLON |
64002640000044129-E0OdFUbKRQBa |
| 16:08:42 |
78 |
690.0000 |
XLON |
64002640000044129-E0OdFUbKRQBc |
| 16:09:06 |
316 |
689.5000 |
BATE |
66992669900049547-100026RS |
| 16:09:22 |
426 |
690.0000 |
XLON |
60002600000044218-E0OdFUbKRQuu |
| 16:09:23 |
385 |
690.0000 |
BATE |
62862628600049944-100026UO |
| 16:11:02 |
41 |
690.0000 |
XLON |
64002640000044389-E0OdFUbKRSAf |
| 16:11:02 |
40 |
690.0000 |
XLON |
64002640000044389-E0OdFUbKRSAh |
| 16:11:02 |
405 |
690.0000 |
XLON |
64002640000044389-E0OdFUbKRSAk |
| 16:11:03 |
93 |
689.5000 |
BATE |
66992669900049547-100027E1 |
| 16:11:03 |
439 |
690.0000 |
BATE |
66992669900050054-100027DU |
| 16:11:09 |
370 |
689.5000 |
XLON |
64002640000043962-E0OdFUbKRSFP |
| 16:11:11 |
233 |
689.5000 |
CHIX |
67022670200036951-110002M0A |
| 16:13:24 |
1 |
689.5000 |
XLON |
60002600000044594-E0OdFUbKRUG1 |
| 16:13:24 |
74 |
689.5000 |
BATE |
66992669900050285-1000282W |
| 16:13:28 |
227 |
689.5000 |
BATE |
66992669900050285-10002831 |
| 16:14:38 |
233 |
690.0000 |
XLON |
60002600000044724-E0OdFUbKRVHW |
| 16:14:38 |
243 |
690.0000 |
CHIX |
62872628700037359-110002N1M |
| 16:14:38 |
229 |
690.0000 |
BATE |
66992669900050490-100028GW |
| 16:14:38 |
282 |
690.0000 |
BATE |
66992669900050563-100028GY |
| 16:14:56 |
233 |
689.5000 |
XLON |
60002600000044594-E0OdFUbKRVT6 |
| 16:14:56 |
213 |
689.5000 |
CHIX |
62872628700037296-110002N4Q |
| 16:14:56 |
85 |
689.5000 |
BATE |
66992669900050285-100028KJ |
| 16:14:57 |
191 |
689.0000 |
BATE |
66992669900049123-100028KV |
| 16:15:28 |
130 |
688.5000 |
XLON |
64002640000044582-E0OdFUbKRWPt |
| 16:17:20 |
232 |
689.0000 |
CHIX |
62872628700037562-110002O7F |
| 16:18:13 |
206 |
689.0000 |
BATE |
62862628600051215-100029ZW |
| 16:21:02 |
936 |
689.5000 |
XLON |
60002600000045057-E0OdFUbKRbN6 |
| 16:21:48 |
361 |
689.0000 |
XLON |
64002640000044949-E0OdFUbKRc6U |
| 16:21:48 |
213 |
689.0000 |
CHIX |
67022670200037879-110002PV0 |
| 16:22:03 |
535 |
689.5000 |
BATE |
62862628600051895-10002BH9 |
| 16:22:42 |
445 |
689.5000 |
XLON |
64002640000045103-E0OdFUbKRckW |
| 16:22:42 |
78 |
689.5000 |
XLON |
64002640000045103-E0OdFUbKRckU |
| 16:23:44 |
471 |
690.0000 |
BATE |
66992669900051978-10002C85 |
| 16:23:50 |
58 |
689.5000 |
BATE |
66992669900051802-10002CA7 |
| 16:24:22 |
513 |
690.0000 |
XLON |
64002640000045141-E0OdFUbKRePK |
| 16:25:10 |
11 |
689.5000 |
BATE |
66992669900051802-10002CXN |
| 16:25:38 |
190 |
689.5000 |
CHIX |
67022670200038133-110002RMU |
| 16:25:38 |
445 |
689.5000 |
BATE |
66992669900051802-10002D6N |
| 16:27:02 |
265 |
690.0000 |
XLON |
64002640000045228-E0OdFUbKRhZ3 |
| 16:27:02 |
19 |
690.0000 |
XLON |
64002640000045228-E0OdFUbKRhZ5 |
| 16:27:07 |
5 |
689.5000 |
XLON |
64002640000045194-E0OdFUbKRhhp |
| 16:27:07 |
394 |
689.5000 |
XLON |
64002640000045194-E0OdFUbKRhhs |
| 16:27:07 |
305 |
689.5000 |
BATE |
62862628600052607-10002DXW |
| 16:27:58 |
272 |
689.5000 |
XLON |
60002600000045266-E0OdFUbKRiP5 |
| 16:27:58 |
121 |
689.5000 |
BATE |
66992669900052446-10002EB9 |
| 16:27:58 |
147 |
689.5000 |
BATE |
66992669900052446-10002EBA |
