| Time |
Volume |
Price (GBp) |
Trading Venue |
Transaction Reference Number |
| 08:02:06 |
234 |
691.5000 |
XLON |
60002600000000516-E0OfQN36ubKn |
| 08:03:49 |
14 |
693.0000 |
XLON |
64002640000000569-E0OfQN36ue0M |
| 08:03:49 |
212 |
693.0000 |
XLON |
64002640000000569-E0OfQN36ue0O |
| 08:04:07 |
304 |
692.5000 |
XLON |
60002600000000528-E0OfQN36ueLe |
| 08:09:07 |
213 |
693.5000 |
XLON |
60002600000000727-E0OfQN36ulNS |
| 08:09:07 |
234 |
693.5000 |
BATE |
66992669900000386-10000AB7 |
| 08:09:07 |
327 |
693.5000 |
BATE |
66992669900000387-10000AB8 |
| 08:09:07 |
256 |
693.5000 |
BATE |
62862628600000388-10000AB6 |
| 08:09:07 |
276 |
693.5000 |
BATE |
62862628600000440-10000AB9 |
| 08:09:09 |
234 |
693.0000 |
XLON |
64002640000000654-E0OfQN36ulSO |
| 08:09:09 |
201 |
693.0000 |
CHIX |
62872628700000273-110000BW4 |
| 08:09:09 |
26 |
693.0000 |
CHIX |
62872628700000273-110000BW5 |
| 08:14:43 |
234 |
695.0000 |
XLON |
60002600000001210-E0OfQN36uuhm |
| 08:14:43 |
243 |
695.0000 |
BATE |
66992669900000655-10000B1W |
| 08:19:21 |
119 |
697.0000 |
XLON |
60002600000001865-E0OfQN36v3Ib |
| 08:19:21 |
87 |
697.0000 |
XLON |
60002600000001865-E0OfQN36v3Id |
| 08:19:22 |
341 |
696.5000 |
BATE |
62862628600001043-10000BRM |
| 08:19:44 |
213 |
696.0000 |
XLON |
64002640000001808-E0OfQN36v3px |
| 08:19:44 |
213 |
696.0000 |
CHIX |
62872628700000837-110000EKZ |
| 08:19:44 |
399 |
696.0000 |
BATE |
66992669900000951-10000BTJ |
| 08:21:01 |
83 |
696.0000 |
XLON |
60002600000002067-E0OfQN36v5cG |
| 08:21:01 |
203 |
696.0000 |
XLON |
60002600000002067-E0OfQN36v5cI |
| 08:21:01 |
19 |
696.0000 |
XLON |
60002600000002067-E0OfQN36v5cK |
| 08:21:01 |
131 |
696.0000 |
XLON |
60002600000002067-E0OfQN36v5cM |
| 08:21:01 |
79 |
696.0000 |
XLON |
60002600000002067-E0OfQN36v5cO |
| 08:22:41 |
234 |
696.0000 |
XLON |
64002640000002304-E0OfQN36v7R6 |
| 08:26:36 |
238 |
696.0000 |
XLON |
60002600000002748-E0OfQN36vBqg |
| 08:26:36 |
234 |
696.0000 |
XLON |
60002600000002497-E0OfQN36vBpZ |
| 08:26:36 |
338 |
696.0000 |
BATE |
62862628600001431-10000CJV |
| 08:27:41 |
213 |
696.0000 |
XLON |
64002640000002922-E0OfQN36vDIH |
| 08:27:41 |
405 |
696.0000 |
BATE |
62862628600001686-10000CNH |
| 08:28:11 |
312 |
695.5000 |
BATE |
62862628600001359-10000CPL |
| 08:29:54 |
277 |
695.5000 |
XLON |
60002600000003094-E0OfQN36vFY5 |
| 08:29:54 |
213 |
695.5000 |
BATE |
66992669900001795-10000CWW |
| 08:31:01 |
234 |
695.5000 |
XLON |
60002600000003347-E0OfQN36vHRA |
| 08:32:08 |
234 |
695.0000 |
XLON |
64002640000001446-E0OfQN36vIWH |
| 08:32:08 |
232 |
695.0000 |
CHIX |
62872628700001214-110000GZB |
| 08:32:08 |
226 |
695.0000 |
BATE |
66992669900001238-10000D7C |
| 08:32:09 |
240 |
694.5000 |
BATE |
62862628600001796-10000D7S |
| 08:32:41 |
131 |
695.0000 |
XLON |
60002600000003565-E0OfQN36vJM5 |
| 08:32:41 |
195 |
695.0000 |
XLON |
60002600000003565-E0OfQN36vJM7 |
| 08:34:21 |
18 |
695.0000 |
XLON |
64002640000003797-E0OfQN36vLAM |
| 08:34:21 |
131 |
695.0000 |
XLON |
64002640000003797-E0OfQN36vLAO |
| 08:34:21 |
167 |
695.0000 |
XLON |
64002640000003797-E0OfQN36vLAQ |
| 08:35:30 |
214 |
694.0000 |
CHIX |
62872628700001639-110000HMW |
| 08:35:30 |
247 |
694.0000 |
BATE |
66992669900002104-10000DLG |
| 08:35:30 |
256 |
694.0000 |
BATE |
62862628600002117-10000DLF |
| 08:41:01 |
213 |
696.0000 |
XLON |
64002640000004695-E0OfQN36vTP7 |
| 08:41:01 |
234 |
695.5000 |
XLON |
64002640000004603-E0OfQN36vTPB |
| 08:45:10 |
213 |
695.0000 |
XLON |
64002640000004930-E0OfQN36vXrS |
| 08:45:10 |
235 |
695.0000 |
BATE |
66992669900002997-10000ETQ |
| 08:45:30 |
256 |
694.5000 |
BATE |
66992669900002897-10000EVM |
| 08:46:01 |
256 |
694.5000 |
BATE |
62862628600003457-10000EWX |
| 08:53:19 |
213 |
695.0000 |
XLON |
60002600000005952-E0OfQN36vena |
| 08:53:19 |
256 |
695.0000 |
BATE |
62862628600003977-10000FJI |
| 08:53:53 |
297 |
695.0000 |
XLON |
64002640000006202-E0OfQN36vfGM |
| 08:57:44 |
177 |
695.0000 |
XLON |
60002600000006246-E0OfQN36vj1g |
| 08:57:44 |
143 |
695.0000 |
XLON |
60002600000006246-E0OfQN36vj1j |
| 08:58:32 |
233 |
694.5000 |
XLON |
64002640000005890-E0OfQN36vk3q |
| 08:58:32 |
255 |
694.5000 |
BATE |
62862628600003914-10000G3K |
| 08:58:37 |
245 |
694.0000 |
CHIX |
67022670200003436-110000LM3 |
| 08:58:37 |
217 |
694.0000 |
CHIX |
62872628700003598-110000LM4 |
| 08:58:37 |
230 |
694.0000 |
BATE |
62862628600002992-10000G3Y |
| 08:59:21 |
234 |
694.0000 |
XLON |
60002600000006730-E0OfQN36vl3C |
| 08:59:52 |
190 |
693.5000 |
BATE |
66992669900004698-10000G8F |
| 08:59:53 |
213 |
693.5000 |
XLON |
60002600000006667-E0OfQN36vlci |
| 08:59:53 |
44 |
693.5000 |
BATE |
66992669900004698-10000G8H |
| 09:00:45 |
275 |
693.0000 |
XLON |
60002600000006780-E0OfQN36vmpw |
| 09:01:46 |
278 |
693.0000 |
CHIX |
67022670200004022-110000M9F |
| 09:01:46 |
231 |
693.0000 |
BATE |
66992669900004930-10000GK7 |
| 09:02:41 |
106 |
693.5000 |
XLON |
60002600000007191-E0OfQN36vosx |
| 09:04:21 |
256 |
694.0000 |
XLON |
60002600000007395-E0OfQN36vqGb |
| 09:04:21 |
235 |
694.0000 |
BATE |
62862628600005368-10000GUT |
| 09:04:31 |
235 |
693.5000 |
XLON |
64002640000007422-E0OfQN36vqN5 |
| 09:04:31 |
213 |
693.5000 |
CHIX |
62872628700004292-110000MOI |
| 09:04:31 |
214 |
693.5000 |
BATE |
62862628600005295-10000GVF |
| 09:12:01 |
234 |
694.5000 |
XLON |
60002600000008327-E0OfQN36vw7C |
| 09:12:41 |
112 |
694.5000 |
XLON |
64002640000008409-E0OfQN36vwaw |
| 09:14:40 |
213 |
694.5000 |
XLON |
64002640000008545-E0OfQN36vxuJ |
| 09:16:18 |
234 |
694.5000 |
XLON |
60002600000008686-E0OfQN36vzNA |
| 09:17:32 |
298 |
694.0000 |
XLON |
60002600000007727-E0OfQN36w08q |
| 09:17:32 |
219 |
694.0000 |
BATE |
62862628600005687-10000I3Q |
| 09:17:55 |
256 |
693.5000 |
XLON |
60002600000008845-E0OfQN36w0Py |
| 09:17:55 |
220 |
693.5000 |
CHIX |
62872628700004864-110000OJQ |
| 09:17:55 |
214 |
693.5000 |
BATE |
66992669900005557-10000I4K |
| 09:19:21 |
213 |
693.5000 |
XLON |
60002600000008967-E0OfQN36w1ZA |
| 09:19:34 |
234 |
693.0000 |
XLON |
60002600000007626-E0OfQN36w1iU |
| 09:19:34 |
227 |
693.0000 |
BATE |
62862628600006015-10000IBP |
| 09:27:37 |
30 |
693.5000 |
BATE |
62862628600007638-10000J4C |
| 09:29:45 |
256 |
693.5000 |
XLON |
60002600000009552-E0OfQN36w8CD |
| 09:31:16 |
256 |
694.0000 |
XLON |
64002640000009975-E0OfQN36w9Fu |
| 09:31:16 |
308 |
694.0000 |
BATE |
62862628600008149-10000JGP |
| 09:32:41 |
224 |
694.0000 |
XLON |
60002600000010054-E0OfQN36wAkg |
| 09:32:41 |
266 |
694.0000 |
BATE |
62862628600008371-10000JN7 |
| 09:34:00 |
223 |
693.5000 |
CHIX |
62872628700006523-110000QRC |
| 09:34:00 |
233 |
693.5000 |
BATE |
66992669900007594-10000JTW |
| 09:34:00 |
204 |
693.5000 |
BATE |
62862628600007638-10000JTV |
| 09:34:21 |
224 |
694.0000 |
XLON |
64002640000010249-E0OfQN36wDFK |
| 09:34:21 |
10 |
694.0000 |
XLON |
64002640000010249-E0OfQN36wDFM |
| 09:37:41 |
1 |
695.0000 |
XLON |
64002640000010505-E0OfQN36wFs3 |
| 09:37:46 |
240 |
695.0000 |
XLON |
64002640000010505-E0OfQN36wFvA |
| 09:37:46 |
277 |
695.0000 |
BATE |
62862628600008872-10000K8S |
| 09:39:35 |
277 |
694.5000 |
XLON |
64002640000010446-E0OfQN36wGtF |
| 09:39:35 |
213 |
694.5000 |
CHIX |
67022670200007354-110000RLJ |
| 09:39:35 |
277 |
694.5000 |
BATE |
66992669900008638-10000KFD |
| 09:40:24 |
256 |
694.0000 |
BATE |
66992669900008590-10000KI4 |
| 09:42:01 |
281 |
694.0000 |
XLON |
60002600000010868-E0OfQN36wIex |
| 09:45:21 |
277 |
694.0000 |
XLON |
60002600000011171-E0OfQN36wKWd |
| 09:50:21 |
234 |
694.0000 |
XLON |
64002640000011588-E0OfQN36wNR3 |
| 09:55:47 |
309 |
694.0000 |
XLON |
64002640000011910-E0OfQN36wQmg |
| 09:55:47 |
6 |
694.0000 |
XLON |
64002640000011910-E0OfQN36wQmc |
| 09:55:47 |
5 |
694.0000 |
XLON |
64002640000011910-E0OfQN36wQme |
| 09:56:01 |
224 |
694.5000 |
XLON |
60002600000012116-E0OfQN36wQwW |
| 09:57:41 |
224 |
694.5000 |
XLON |
64002640000012312-E0OfQN36wRzg |
| 10:08:41 |
165 |
695.5000 |
XLON |
64002640000013433-E0OfQN36wYU6 |
| 10:08:41 |
137 |
695.5000 |
XLON |
64002640000013433-E0OfQN36wYU8 |
| 10:09:21 |
384 |
695.5000 |
XLON |
64002640000013481-E0OfQN36wYsI |
| 10:09:22 |
82 |
695.5000 |
BATE |
66992669900011622-10000N3C |
| 10:09:23 |
880 |
695.5000 |
BATE |
62862628600011752-10000N3K |
| 10:17:07 |
302 |
696.0000 |
XLON |
60002600000013884-E0OfQN36we4G |
| 10:17:07 |
404 |
696.0000 |
BATE |
66992669900012216-10000NZE |
| 10:18:45 |
371 |
696.0000 |
XLON |
60002600000014241-E0OfQN36wf1a |
| 10:18:45 |
6 |
696.0000 |
XLON |
60002600000014241-E0OfQN36wf1W |
| 10:18:45 |
328 |
696.0000 |
BATE |
62862628600012682-10000O63 |
| 10:19:21 |
231 |
696.0000 |
XLON |
64002640000014289-E0OfQN36wfT3 |
| 10:22:36 |
256 |
696.0000 |
XLON |
60002600000014414-E0OfQN36whHd |
| 10:22:36 |
296 |
696.0000 |
BATE |
62862628600012950-10000OJI |
| 10:25:06 |
280 |
696.0000 |
XLON |
60002600000014514-E0OfQN36wibO |
| 10:32:23 |
397 |
697.5000 |
XLON |
60002600000015160-E0OfQN36wnJp |
| 10:32:41 |
224 |
697.5000 |
XLON |
64002640000015159-E0OfQN36wnWt |
| 10:32:41 |
96 |
697.5000 |
XLON |
64002640000015159-E0OfQN36wnWv |
| 10:34:21 |
181 |
697.5000 |
XLON |
60002600000015266-E0OfQN36woMq |
| 10:34:21 |
56 |
697.5000 |
XLON |
60002600000015266-E0OfQN36woMs |
| 10:34:21 |
233 |
697.5000 |
BATE |
62862628600014020-10000POQ |
| 10:34:21 |
69 |
697.5000 |
BATE |
62862628600014020-10000POR |
| 10:35:22 |
408 |
697.0000 |
BATE |
66992669900013725-10000PTC |
| 10:35:23 |
222 |
696.5000 |
XLON |
60002600000014863-E0OfQN36womF |
| 10:43:34 |
380 |
699.0000 |
BATE |
62862628600014736-10000QRC |
| 10:45:21 |
263 |
699.0000 |
BATE |
66992669900014778-10000QYG |
| 10:46:01 |
234 |
699.0000 |
BATE |
66992669900014877-10000R0L |
| 10:47:41 |
99 |
699.0000 |
BATE |
66992669900014962-D10000R60 |
| 10:47:41 |
157 |
699.0000 |
BATE |
66992669900014962-10000R62 |
| 10:49:21 |
234 |
699.0000 |
BATE |
66992669900015101-10000RAK |
| 10:51:01 |
213 |
699.0000 |
BATE |
62862628600015411-10000RFG |
| 10:52:18 |
17 |
699.5000 |
XLON |
64002640000016396-E0OfQN36wyKU |
| 10:52:41 |
27 |
699.5000 |
XLON |
60002600000016425-E0OfQN36wyac |
| 10:53:41 |
405 |
699.5000 |
XLON |
64002640000016480-E0OfQN36wz8G |
| 10:54:03 |
228 |
699.0000 |
BATE |
62862628600015592-10000RQM |
| 10:55:30 |
305 |
699.0000 |
XLON |
64002640000016514-E0OfQN36x0G8 |
| 10:58:31 |
240 |
699.0000 |
XLON |
64002640000016668-E0OfQN36x1oF |
| 10:58:31 |
214 |
698.0000 |
XLON |
60002600000015594-E0OfQN36x1oV |
| 10:58:31 |
213 |
698.5000 |
XLON |
64002640000015810-E0OfQN36x1oJ |
| 10:58:31 |
222 |
698.0000 |
CHIX |
62872628700011308-1100011E3 |
| 10:58:31 |
219 |
698.0000 |
CHIX |
62872628700012045-1100011E5 |
| 10:58:31 |
236 |
698.5000 |
BATE |
62862628600014859-10000S4J |
| 11:11:01 |
53 |
699.5000 |
XLON |
64002640000017498-E0OfQN36x9qh |
| 11:11:01 |
22 |
699.5000 |
XLON |
64002640000017498-E0OfQN36x9qj |
| 11:11:01 |
106 |
699.5000 |
XLON |
64002640000017498-E0OfQN36x9ql |
| 11:11:01 |
161 |
699.5000 |
XLON |
64002640000017498-E0OfQN36x9qn |
| 11:13:41 |
374 |
699.5000 |
XLON |
64002640000017615-E0OfQN36xB44 |
| 11:16:42 |
213 |
699.0000 |
XLON |
60002600000016965-E0OfQN36xCp7 |
| 11:16:42 |
277 |
699.0000 |
BATE |
62862628600016726-10000U6S |
| 11:17:57 |
5 |
699.0000 |
BATE |
66992669900017118-10000UAO |
| 11:20:33 |
135 |
699.5000 |
XLON |
60002600000017990-E0OfQN36xEud |
| 11:20:33 |
182 |
699.5000 |
XLON |
60002600000017990-E0OfQN36xEuf |
| 11:22:41 |
226 |
699.5000 |
XLON |
64002640000018148-E0OfQN36xFvu |
| 11:23:41 |
417 |
699.5000 |
BATE |
66992669900017520-D10000UUN |
| 11:24:31 |
278 |
698.5000 |
XLON |
60002600000016896-E0OfQN36xHUS |
| 11:24:31 |
242 |
699.0000 |
XLON |
60002600000017837-E0OfQN36xHT3 |
| 11:24:31 |
214 |
698.5000 |
CHIX |
62872628700012809-1100014Z8 |
| 11:24:31 |
297 |
698.5000 |
BATE |
66992669900016914-10000UZK |
| 11:24:31 |
360 |
699.0000 |
BATE |
66992669900017118-10000UZH |
| 11:33:21 |
234 |
697.0000 |
XLON |
60002600000018351-E0OfQN36xLc4 |
| 11:33:21 |
213 |
697.5000 |
XLON |
64002640000018683-E0OfQN36xLav |
| 11:33:21 |
298 |
697.5000 |
CHIX |
62872628700012567-11000164H |
| 11:33:21 |
277 |
697.5000 |
BATE |
62862628600017893-10000VV5 |
| 11:33:22 |
277 |
697.0000 |
BATE |
62862628600017834-10000VVA |
| 11:38:02 |
298 |
698.0000 |
XLON |
64002640000019125-E0OfQN36xP8T |
| 11:38:03 |
37 |
697.5000 |
BATE |
66992669900018607-10000WFR |
| 11:43:33 |
213 |
698.0000 |
XLON |
64002640000019268-E0OfQN36xSOx |
| 11:48:41 |
224 |
698.0000 |
XLON |
60002600000019750-E0OfQN36xUfI |
| 11:48:41 |
52 |
698.0000 |
XLON |
60002600000019750-E0OfQN36xUfK |
| 11:49:30 |
214 |
697.5000 |
XLON |
60002600000019001-E0OfQN36xUxJ |
| 11:49:30 |
219 |
697.5000 |
BATE |
66992669900018607-10000XGT |
| 11:51:27 |
221 |
697.5000 |
BATE |
66992669900019772-10000XM5 |
| 11:52:41 |
224 |
698.0000 |
XLON |
60002600000019969-E0OfQN36xWkE |
| 11:59:32 |
234 |
697.5000 |
XLON |
64002640000019861-E0OfQN36xa0W |
| 11:59:32 |
39 |
697.5000 |
BATE |
66992669900019772-10000YB8 |
| 11:59:32 |
244 |
697.5000 |
BATE |
62862628600020169-10000YB9 |
| 12:02:01 |
237 |
697.5000 |
XLON |
64002640000020491-E0OfQN36xbeA |
| 12:02:41 |
95 |
697.5000 |
BATE |
62862628600021150-D10000YPU |
| 12:02:41 |
233 |
697.5000 |
BATE |
62862628600021150-10000YPV |
| 12:03:41 |
280 |
697.5000 |
XLON |
60002600000020647-E0OfQN36xclq |
| 12:04:36 |
356 |
697.0000 |
XLON |
60002600000020450-E0OfQN36xdEE |
| 12:04:36 |
230 |
697.0000 |
CHIX |
62872628700014867-110001A1J |
| 12:04:36 |
213 |
697.0000 |
BATE |
66992669900018423-10000YWE |
| 12:06:01 |
320 |
697.5000 |
XLON |
64002640000020812-E0OfQN36xdxB |
| 12:12:45 |
298 |
697.0000 |
BATE |
66992669900021176-10000ZL9 |
| 12:15:48 |
38 |
697.0000 |
BATE |
66992669900021840-10000ZV8 |
| 12:15:48 |
240 |
697.0000 |
BATE |
66992669900021840-10000ZV9 |
| 12:16:21 |
320 |
697.0000 |
XLON |
64002640000021413-E0OfQN36xjWs |
| 12:17:32 |
233 |
696.5000 |
XLON |
64002640000019520-E0OfQN36xjy3 |
| 12:17:32 |
214 |
696.5000 |
BATE |
62862628600018966-1000100H |
| 12:17:32 |
34 |
696.5000 |
BATE |
62862628600018966-1000100I |
| 12:20:53 |
83 |
696.0000 |
BATE |
66992669900021039-100010DM |
| 12:27:22 |
303 |
697.0000 |
XLON |
60002600000022053-E0OfQN36xoQI |
| 12:27:22 |
248 |
697.0000 |
CHIX |
62872628700017874-110001CK0 |
| 12:27:22 |
240 |
697.0000 |
BATE |
62862628600023112-100010ZV |
| 12:27:42 |
64 |
697.0000 |
XLON |
60002600000022126-E0OfQN36xoZK |
| 12:27:42 |
149 |
697.0000 |
XLON |
60002600000022126-E0OfQN36xoZH |
| 12:27:47 |
77 |
696.5000 |
CHIX |
62872628700017786-110001CLH |
| 12:32:41 |
265 |
697.5000 |
BATE |
66992669900023326-100011E5 |
| 12:43:35 |
296 |
697.0000 |
XLON |
60002600000022296-E0OfQN36xvvt |
| 12:43:35 |
246 |
697.0000 |
BATE |
66992669900023224-100012EO |
| 12:43:35 |
287 |
697.0000 |
BATE |
66992669900024077-100012EQ |
| 12:43:35 |
302 |
697.0000 |
BATE |
62862628600024356-100012EP |
| 12:43:37 |
234 |
696.5000 |
XLON |
64002640000021926-E0OfQN36xw0w |
| 12:47:01 |
85 |
697.0000 |
BATE |
66992669900024360-D100012MN |
| 12:47:01 |
129 |
697.0000 |
BATE |
66992669900024360-100012MO |
| 12:47:52 |
62 |
696.5000 |
BATE |
62862628600022909-100012PC |
| 12:51:52 |
259 |
696.5000 |
CHIX |
62872628700017786-110001F03 |
| 12:56:17 |
620 |
698.0000 |
XLON |
60002600000024101-E0OfQN36y1S0 |
| 12:57:18 |
234 |
698.0000 |
XLON |
60002600000024159-E0OfQN36y25M |
| 12:57:41 |
99 |
698.0000 |
BATE |
66992669900025355-D100013KA |
| 12:57:42 |
172 |
698.0000 |
BATE |
66992669900025355-100013KC |
| 12:59:16 |
395 |
697.5000 |
XLON |
64002640000023878-E0OfQN36y3II |
| 12:59:16 |
301 |
697.5000 |
BATE |
62862628600025569-100013PL |
| 12:59:52 |
388 |
697.0000 |
XLON |
64002640000023819-E0OfQN36y3d6 |
| 13:10:21 |
380 |
699.0000 |
BATE |
62862628600026605-100014V3 |
| 13:12:45 |
268 |
699.0000 |
CHIX |
67022670200021327-110001HK8 |
| 13:15:21 |
382 |
699.0000 |
BATE |
62862628600027068-100015FJ |
| 13:15:30 |
314 |
698.5000 |
XLON |
60002600000024755-E0OfQN36yBto |
| 13:15:30 |
338 |
698.5000 |
CHIX |
67022670200020960-110001HWF |
| 13:15:30 |
259 |
698.5000 |
BATE |
66992669900025829-100015FP |
| 13:19:21 |
260 |
698.5000 |
XLON |
64002640000025507-E0OfQN36yE1b |
| 13:19:21 |
327 |
698.5000 |
XLON |
64002640000025507-E0OfQN36yE1d |
| 13:23:41 |
169 |
698.5000 |
XLON |
60002600000025782-E0OfQN36yGQM |
| 13:23:41 |
154 |
698.5000 |
XLON |
60002600000025782-E0OfQN36yGQO |
| 13:23:41 |
262 |
698.0000 |
XLON |
60002600000024577-E0OfQN36yGQR |
| 13:23:41 |
215 |
698.0000 |
BATE |
66992669900025713-100016BI |
| 13:27:54 |
213 |
697.5000 |
CHIX |
67022670200021579-110001JFM |
| 13:27:55 |
228 |
697.0000 |
XLON |
60002600000025816-E0OfQN36yIkJ |
| 13:27:55 |
234 |
697.5000 |
XLON |
64002640000024386-E0OfQN36yIjJ |
| 13:27:55 |
213 |
697.0000 |
CHIX |
62872628700021367-110001JFQ |
| 13:27:55 |
266 |
697.0000 |
BATE |
62862628600027361-100016Q3 |
| 13:27:55 |
234 |
697.5000 |
BATE |
66992669900025668-100016PZ |
| 13:28:42 |
224 |
696.5000 |
BATE |
66992669900027849-100016T2 |
| 13:29:21 |
277 |
696.5000 |
BATE |
62862628600028515-D100016VI |
| 13:41:01 |
493 |
698.0000 |
XLON |
60002600000026908-E0OfQN36yQbb |
| 13:41:54 |
361 |
697.5000 |
XLON |
60002600000026527-E0OfQN36yR7W |
| 13:41:54 |
298 |
697.5000 |
BATE |
66992669900028942-10001898 |
| 13:43:16 |
328 |
697.0000 |
XLON |
60002600000026304-E0OfQN36yS5P |
| 13:43:16 |
255 |
697.0000 |
BATE |
62862628600028807-100018FS |
| 13:47:18 |
321 |
696.5000 |
XLON |
60002600000027088-E0OfQN36yUog |
| 13:47:18 |
256 |
696.5000 |
CHIX |
67022670200022760-110001LY3 |
| 13:47:18 |
277 |
696.5000 |
BATE |
62862628600030067-100018WC |
| 13:47:20 |
241 |
696.0000 |
XLON |
64002640000026076-E0OfQN36yUvF |
| 13:47:20 |
159 |
696.0000 |
CHIX |
67022670200022961-110001LYY |
| 13:47:20 |
96 |
696.0000 |
CHIX |
67022670200022961-110001LYZ |
| 13:47:20 |
213 |
695.5000 |
BATE |
66992669900029848-100018WR |
| 13:47:20 |
213 |
696.0000 |
BATE |
62862628600029898-100018WP |
| 13:48:25 |
234 |
695.5000 |
XLON |
64002640000027343-E0OfQN36yViC |
| 13:51:27 |
256 |
696.5000 |
XLON |
64002640000027630-E0OfQN36yY3v |
| 13:53:41 |
160 |
696.5000 |
XLON |
60002600000027767-E0OfQN36yZKg |
| 14:00:21 |
315 |
696.5000 |
BATE |
62862628600031573-10001AOE |
| 14:01:18 |
311 |
696.5000 |
XLON |
64002640000028315-E0OfQN36yfqF |
| 14:01:18 |
298 |
696.5000 |
BATE |
66992669900031435-10001B1J |
| 14:01:52 |
214 |
696.0000 |
XLON |
60002600000027546-E0OfQN36yg7b |
| 14:01:52 |
213 |
696.0000 |
BATE |
66992669900030403-10001B3T |
| 14:10:47 |
277 |
696.0000 |
XLON |
64002640000028429-E0OfQN36ymOx |
| 14:11:01 |
167 |
696.0000 |
XLON |
64002640000029004-E0OfQN36ymXI |
| 14:11:01 |
200 |
696.0000 |
XLON |
64002640000029004-E0OfQN36ymXK |
| 14:12:41 |
34 |
696.0000 |
XLON |
60002600000029092-E0OfQN36ynNO |
| 14:12:41 |
104 |
696.0000 |
XLON |
60002600000029092-E0OfQN36ynNQ |
| 14:13:41 |
224 |
696.0000 |
XLON |
64002640000029162-E0OfQN36ynxd |
| 14:15:21 |
99 |
696.0000 |
BATE |
66992669900032664-D10001CS1 |
| 14:15:21 |
34 |
696.5000 |
XLON |
64002640000029276-E0OfQN36ypdX |
| 14:15:51 |
198 |
696.0000 |
BATE |
66992669900032664-10001CVT |
| 14:16:01 |
102 |
696.5000 |
XLON |
60002600000029304-E0OfQN36yqgA |
| 14:19:55 |
328 |
696.5000 |
XLON |
64002640000029517-E0OfQN36yuFe |
| 14:19:55 |
322 |
696.5000 |
BATE |
66992669900033118-10001DKU |
| 14:20:46 |
341 |
696.0000 |
XLON |
64002640000029439-E0OfQN36yuqP |
| 14:20:46 |
293 |
696.0000 |
BATE |
62862628600033332-10001DR3 |
| 14:26:33 |
234 |
696.0000 |
CHIX |
62872628700026006-110001TGL |
| 14:27:01 |
539 |
696.5000 |
BATE |
66992669900033718-D10001EQ9 |
| 14:27:42 |
451 |
696.5000 |
BATE |
66992669900033777-10001ETZ |
| 14:29:21 |
659 |
696.5000 |
XLON |
64002640000030242-E0OfQN36z1NM |
| 14:29:22 |
294 |
696.5000 |
BATE |
66992669900033893-10001F5R |
| 14:32:42 |
66 |
697.5000 |
BATE |
62862628600034774-10001H72 |
| 14:32:42 |
348 |
697.5000 |
BATE |
62862628600034774-10001H70 |
| 14:32:47 |
300 |
697.5000 |
CHIX |
62872628700027230-110001X9V |
| 14:33:05 |
620 |
697.0000 |
XLON |
64002640000031146-E0OfQN36zAMz |
| 14:33:05 |
213 |
697.0000 |
CHIX |
62872628700027119-110001XFF |
| 14:33:05 |
393 |
697.0000 |
BATE |
62862628600034660-10001HCG |
| 14:34:48 |
239 |
698.0000 |
XLON |
64002640000031506-E0OfQN36zDRm |
| 14:34:48 |
217 |
698.0000 |
XLON |
60002600000031489-E0OfQN36zDRW |
| 14:36:00 |
232 |
697.5000 |
BATE |
66992669900034757-10001IAS |
| 14:36:23 |
657 |
697.0000 |
XLON |
60002600000031417-E0OfQN36zFHF |
| 14:36:23 |
302 |
697.0000 |
BATE |
66992669900034649-10001IFT |
| 14:38:20 |
251 |
696.5000 |
XLON |
60002600000031490-E0OfQN36zIOn |
| 14:38:20 |
235 |
696.5000 |
CHIX |
62872628700026778-110001ZZK |
| 14:38:20 |
353 |
696.5000 |
BATE |
62862628600034509-10001J06 |
| 14:40:49 |
408 |
697.0000 |
XLON |
60002600000032254-E0OfQN36zLxr |
| 14:42:01 |
336 |
697.0000 |
XLON |
60002600000032416-E0OfQN36zNYe |
| 14:42:41 |
470 |
697.0000 |
XLON |
64002640000032497-E0OfQN36zOga |
| 14:45:10 |
415 |
696.5000 |
XLON |
64002640000032276-E0OfQN36zSZk |
| 14:45:10 |
284 |
696.5000 |
BATE |
66992669900035570-10001L4P |
| 14:47:42 |
309 |
696.5000 |
BATE |
62862628600037063-10001LWD |
| 14:47:42 |
54 |
696.5000 |
BATE |
62862628600037063-10001LWE |
| 14:50:22 |
336 |
697.0000 |
BATE |
62862628600037388-10001MO4 |
| 14:50:22 |
168 |
697.0000 |
BATE |
62862628600037388-10001MO2 |
| 14:52:01 |
368 |
697.0000 |
XLON |
60002600000033888-E0OfQN36zbTY |
| 14:52:01 |
291 |
697.0000 |
XLON |
60002600000033888-E0OfQN36zbTa |
| 14:53:01 |
105 |
697.0000 |
BATE |
62862628600037675-10001NC7 |
| 14:53:01 |
320 |
697.0000 |
BATE |
62862628600037675-10001NC6 |
| 14:54:22 |
99 |
697.0000 |
BATE |
62862628600037837-D10001NOG |
| 14:54:25 |
245 |
697.0000 |
BATE |
62862628600037837-10001NON |
| 14:56:01 |
254 |
697.0000 |
XLON |
64002640000034391-E0OfQN36zgK7 |
| 14:56:01 |
332 |
697.0000 |
XLON |
64002640000034391-E0OfQN36zgK9 |
| 14:57:44 |
551 |
698.0000 |
XLON |
60002600000034718-E0OfQN36ziaI |
| 14:57:44 |
229 |
698.0000 |
CHIX |
67022670200030243-1100027JC |
| 14:59:44 |
35 |
698.0000 |
XLON |
64002640000034896-E0OfQN36zkNy |
| 14:59:44 |
137 |
698.0000 |
XLON |
64002640000034896-E0OfQN36zkO2 |
| 14:59:44 |
309 |
698.0000 |
XLON |
64002640000034896-E0OfQN36zkO4 |
| 14:59:44 |
214 |
698.0000 |
CHIX |
62872628700030147-11000285E |
| 14:59:44 |
372 |
698.0000 |
BATE |
66992669900037825-10001P3P |
| 14:59:44 |
373 |
698.0000 |
BATE |
66992669900037965-10001P3Q |
| 15:01:20 |
301 |
698.5000 |
BATE |
66992669900038401-10001PSC |
| 15:03:15 |
397 |
698.0000 |
XLON |
64002640000035320-E0OfQN36zppF |
| 15:03:15 |
320 |
698.0000 |
CHIX |
62872628700030666-1100029RT |
| 15:03:15 |
356 |
698.0000 |
BATE |
62862628600038922-10001QCF |
| 15:06:31 |
300 |
697.5000 |
XLON |
64002640000034687-E0OfQN36ztbm |
| 15:06:31 |
234 |
697.5000 |
CHIX |
67022670200030272-110002AYS |
| 15:06:31 |
377 |
697.5000 |
BATE |
62862628600038717-10001R8V |
| 15:07:20 |
511 |
697.0000 |
XLON |
60002600000035697-E0OfQN36zuwj |
| 15:12:15 |
397 |
697.0000 |
XLON |
60002600000036282-E0OfQN3701fn |
| 15:12:15 |
340 |
696.5000 |
XLON |
64002640000036016-E0OfQN3701gG |
| 15:12:15 |
213 |
696.5000 |
BATE |
62862628600039134-10001SSO |
| 15:12:15 |
393 |
697.0000 |
BATE |
62862628600039734-10001SSM |
| 15:12:16 |
288 |
696.0000 |
CHIX |
67022670200031437-110002CVT |
| 15:13:42 |
270 |
697.0000 |
BATE |
66992669900039788-10001T72 |
| 15:18:25 |
836 |
697.5000 |
XLON |
60002600000037289-E0OfQN3708yU |
| 15:18:25 |
192 |
697.5000 |
XLON |
60002600000037289-E0OfQN3708yW |
| 15:19:35 |
361 |
697.5000 |
BATE |
62862628600040882-10001UVX |
| 15:21:27 |
307 |
698.5000 |
BATE |
66992669900040630-10001VF6 |
| 15:22:42 |
448 |
698.5000 |
XLON |
60002600000037757-E0OfQN370DTB |
| 15:22:42 |
287 |
698.5000 |
BATE |
66992669900040877-10001VRJ |
| 15:24:04 |
413 |
698.0000 |
XLON |
64002640000037577-E0OfQN370EwJ |
| 15:24:04 |
255 |
698.0000 |
BATE |
62862628600041063-10001W1G |
| 15:24:17 |
213 |
697.5000 |
CHIX |
67022670200032772-110002H8Y |
| 15:24:17 |
249 |
697.5000 |
CHIX |
62872628700032701-110002H8Z |
| 15:24:17 |
111 |
697.5000 |
BATE |
62862628600040882-10001W30 |
| 15:25:03 |
427 |
697.0000 |
XLON |
64002640000037968-E0OfQN370FpW |
| 15:25:03 |
232 |
697.0000 |
BATE |
62862628600040399-10001WAY |
| 15:26:08 |
155 |
697.0000 |
XLON |
60002600000038179-E0OfQN370GxZ |
| 15:26:08 |
171 |
697.0000 |
XLON |
60002600000038179-E0OfQN370Gxc |
| 15:26:08 |
298 |
697.0000 |
BATE |
62862628600041694-10001WN4 |
| 15:26:11 |
194 |
696.5000 |
CHIX |
62872628700032923-110002HY3 |
| 15:32:01 |
290 |
698.0000 |
XLON |
60002600000038794-E0OfQN370Nqw |
| 15:36:01 |
632 |
698.0000 |
XLON |
64002640000039161-E0OfQN370Sa4 |
| 15:36:12 |
714 |
698.0000 |
BATE |
62862628600042838-10001Z9N |
| 15:40:30 |
587 |
698.0000 |
XLON |
60002600000039595-E0OfQN370Waf |
| 15:40:32 |
17 |
698.0000 |
BATE |
66992669900042917-D100020CA |
| 15:40:32 |
341 |
698.0000 |
BATE |
66992669900042917-100020CB |
| 15:41:02 |
239 |
698.0000 |
BATE |
62862628600043397-100020IY |
| 15:41:02 |
220 |
698.0000 |
BATE |
62862628600043397-100020IX |
| 15:44:05 |
627 |
698.5000 |
XLON |
64002640000039860-E0OfQN370Zdz |
| 15:44:15 |
710 |
698.0000 |
XLON |
64002640000039841-E0OfQN370Znb |
| 15:44:23 |
428 |
698.0000 |
BATE |
62862628600043691-100021CO |
| 15:45:58 |
451 |
697.0000 |
XLON |
60002600000038693-E0OfQN370bCf |
| 15:45:58 |
376 |
697.5000 |
XLON |
64002640000039963-E0OfQN370bBq |
| 15:45:58 |
213 |
697.5000 |
CHIX |
67022670200034947-110002O46 |
| 15:45:58 |
335 |
697.5000 |
BATE |
66992669900042026-100021PL |
| 15:45:58 |
73 |
697.5000 |
BATE |
66992669900042026-100021PM |
| 15:49:23 |
394 |
697.5000 |
BATE |
62862628600044092-100022MX |
| 15:52:41 |
393 |
698.5000 |
XLON |
60002600000040525-E0OfQN370hWB |
| 15:52:41 |
299 |
698.5000 |
BATE |
66992669900043882-100023M5 |
| 15:52:41 |
273 |
698.5000 |
BATE |
62862628600044351-100023M6 |
| 15:52:49 |
277 |
698.5000 |
CHIX |
67022670200035566-110002Q89 |
| 15:54:20 |
234 |
698.5000 |
BATE |
66992669900043913-10002447 |
| 15:54:24 |
374 |
698.5000 |
XLON |
60002600000040663-E0OfQN370iwW |
| 15:55:26 |
214 |
698.5000 |
CHIX |
62872628700035436-110002R5S |
| 15:55:26 |
234 |
698.5000 |
BATE |
62862628600044508-100024FB |
| 15:56:31 |
363 |
698.5000 |
XLON |
60002600000040815-E0OfQN370l51 |
| 15:56:31 |
298 |
698.5000 |
BATE |
66992669900044203-100024R0 |
| 15:59:16 |
431 |
698.5000 |
XLON |
60002600000040972-E0OfQN370n6V |
| 15:59:16 |
277 |
698.5000 |
BATE |
62862628600044852-100025GO |
| 15:59:30 |
443 |
698.5000 |
XLON |
60002600000041107-E0OfQN370nVN |
| 15:59:30 |
256 |
698.5000 |
BATE |
66992669900044562-100025JC |
| 15:59:31 |
367 |
698.0000 |
XLON |
64002640000040476-E0OfQN370nWy |
| 15:59:31 |
213 |
698.0000 |
BATE |
66992669900044047-100025JF |
| 15:59:38 |
291 |
697.5000 |
CHIX |
67022670200035565-110002SEG |
| 15:59:38 |
272 |
697.5000 |
BATE |
66992669900043849-100025L3 |
| 16:02:17 |
322 |
697.0000 |
XLON |
60002600000041330-E0OfQN370qlh |
| 16:04:11 |
276 |
697.0000 |
XLON |
60002600000041349-E0OfQN370skp |
| 16:04:22 |
347 |
696.5000 |
XLON |
64002640000041215-E0OfQN370t6z |
| 16:04:22 |
277 |
696.5000 |
BATE |
62862628600045326-100027JH |
| 16:04:26 |
311 |
696.0000 |
XLON |
64002640000041461-E0OfQN370tCg |
| 16:04:26 |
277 |
696.0000 |
CHIX |
62872628700035979-110002UNL |
| 16:04:26 |
213 |
696.0000 |
BATE |
62862628600045287-100027KJ |
| 16:07:05 |
298 |
695.5000 |
XLON |
60002600000041616-E0OfQN370vXT |
| 16:07:05 |
256 |
695.5000 |
BATE |
66992669900044746-100028JP |
| 16:07:06 |
218 |
695.5000 |
CHIX |
62872628700036198-110002VRU |
| 16:07:15 |
132 |
695.0000 |
BATE |
62862628600045469-100028M0 |
| 16:08:39 |
298 |
695.0000 |
XLON |
64002640000041594-E0OfQN370xIP |
| 16:08:39 |
123 |
695.0000 |
BATE |
62862628600045469-1000295S |
| 16:11:40 |
378 |
695.0000 |
XLON |
60002600000041884-E0OfQN3710up |
| 16:11:57 |
50 |
694.5000 |
CHIX |
62872628700036515-110002Y0V |
| 16:11:57 |
234 |
694.5000 |
BATE |
66992669900045385-10002AJX |
| 16:12:03 |
53 |
694.5000 |
CHIX |
62872628700036515-110002Y1T |
| 16:12:41 |
160 |
695.0000 |
XLON |
60002600000042104-E0OfQN3711rM |
| 16:12:41 |
54 |
695.0000 |
XLON |
60002600000042104-E0OfQN3711rO |
| 16:12:41 |
25 |
694.5000 |
CHIX |
62872628700036515-110002Y8L |
| 16:13:13 |
59 |
694.5000 |
CHIX |
62872628700036515-110002YFV |
| 16:13:56 |
252 |
694.5000 |
XLON |
64002640000041816-E0OfQN3712zw |
| 16:13:56 |
40 |
694.5000 |
CHIX |
62872628700036515-110002YPO |
| 16:14:21 |
491 |
694.0000 |
XLON |
64002640000042204-E0OfQN3713VM |
| 16:14:21 |
247 |
694.0000 |
BATE |
62862628600045845-10002BDJ |
| 16:15:11 |
9 |
694.0000 |
BATE |
62862628600045845-10002BR7 |
| 16:15:32 |
213 |
694.0000 |
CHIX |
67022670200037456-110002ZIL |
| 16:15:32 |
360 |
694.0000 |
BATE |
66992669900046260-10002BXK |
| 16:17:41 |
99 |
695.5000 |
XLON |
64002640000042435-E0OfQN3717RT |
| 16:17:41 |
425 |
695.5000 |
XLON |
64002640000042435-E0OfQN3717RV |
| 16:18:45 |
234 |
695.5000 |
XLON |
64002640000042463-E0OfQN3718uV |
| 16:18:45 |
213 |
695.5000 |
CHIX |
67022670200037624-1100030VE |
| 16:18:45 |
402 |
695.5000 |
BATE |
66992669900046760-10002D99 |
| 16:19:23 |
160 |
696.5000 |
BATE |
62862628600047504-10002DJJ |
| 16:19:23 |
287 |
696.5000 |
BATE |
62862628600047504-10002DJK |
| 16:20:32 |
3 |
697.0000 |
CHIX |
67022670200037772-1100031WY |
| 16:20:53 |
546 |
697.0000 |
XLON |
64002640000042532-E0OfQN371Byo |
| 16:20:53 |
211 |
697.0000 |
CHIX |
67022670200037772-1100031ZY |
| 16:21:03 |
329 |
697.0000 |
BATE |
62862628600047710-10002EES |
| 16:21:06 |
2 |
697.0000 |
BATE |
62862628600047710-10002EFJ |
| 16:22:18 |
557 |
697.0000 |
XLON |
60002600000042606-E0OfQN371Dk2 |
| 16:22:18 |
214 |
697.0000 |
CHIX |
67022670200037805-1100032Q7 |
| 16:22:18 |
120 |
697.0000 |
BATE |
62862628600047710-10002F18 |
| 16:22:55 |
128 |
696.5000 |
BATE |
66992669900047385-10002FAE |
| 16:23:26 |
413 |
696.5000 |
XLON |
64002640000042499-E0OfQN371EzM |
| 16:23:32 |
55 |
696.5000 |
XLON |
64002640000042499-E0OfQN371F8S |
| 16:23:32 |
318 |
696.5000 |
BATE |
66992669900047385-10002FK2 |
| 16:23:32 |
3 |
696.5000 |
BATE |
66992669900047385-10002FK0 |
| 16:25:55 |
101 |
698.0000 |
CHIX |
67022670200038059-1100034FG |
| 16:27:12 |
600 |
698.0000 |
XLON |
64002640000042758-E0OfQN371JXV |
| 16:27:12 |
5 |
698.0000 |
BATE |
66992669900048018-10002HA3 |
