National Storage Mechanism | Additional information
RNS Number : 4812B
Drax Group PLC
01 October 2025
 

1 October 2025

 

Drax Group plc

 

Transactions in own shares

 

Drax Group plc (Drax Group) announces that, in accordance with the terms of its share buyback programme (the "Programme") announced on 7 August 2024, it has purchased the following number of its ordinary shares of 11 16/29 pence each (Ordinary Shares) on the London Stock Exchange through J.P. Morgan Securities plc.

 

Date of purchase:

30 September 2025



Number of ordinary shares purchased:

109,899



Lowest price paid per ordinary share (p):

692.0000



Highest price paid per ordinary share (p):

701.5000



Volume weighted average price paid per share (p):

696.2425

 

Following the above transaction, Drax Group will have 432,046,489 Ordinary Shares in issue, including treasury shares. The total number of Ordinary Shares held in treasury is 86,518,469.

 

The total number of voting rights in Drax Group, excluding treasury shares as at 30 September 2025 is 345,528,020. This figure may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Drax Group under the FCA's Disclosure and Transparency Rules.

 

Since the announcement of the Programme on 7 August 2024, Drax Group has purchased 46,561,508 Ordinary Shares in aggregate for treasury.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a breakdown of the individual trades made by J.P. Morgan Securities plc on behalf of Drax Group as part of the Programme is detailed below:

 

Aggregate information:

 

Venue

Weighted Average Price (pence per share)

Aggregated Volume

XLON

696.2793

54,745

BATE

696.2027

44,050

CHIX

696.2186

11,104

 

Individual transactions:

 

Time

Volume

Price (GBp)

Trading Venue

Transaction Reference Number

08:01:40

214

700.5000

CHIX

67022670200000119-1100008ME

08:01:51

286

699.5000

XLON

64002640000000493-E0Og9KX2R0s6

08:01:51

278

699.5000

XLON

60002600000000495-E0Og9KX2R0s8

08:02:08

278

699.0000

BATE

66992669900000116-100007DZ

08:02:08

80

699.0000

BATE

66992669900000117-100007E0

08:02:08

158

699.0000

BATE

66992669900000117-100007E1

08:02:26

214

698.0000

XLON

64002640000000457-E0Og9KX2R2k5

08:02:26

215

698.5000

BATE

62862628600000138-100007FK

08:05:25

235

698.0000

XLON

64002640000000726-E0Og9KX2R9QJ

08:05:25

215

698.0000

BATE

66992669900000378-100007VF

08:07:04

235

698.0000

BATE

66992669900000471-1000082Q

08:07:41

296

697.5000

XLON

64002640000000658-E0Og9KX2RDNQ

08:07:41

257

698.0000

XLON

60002600000000850-E0Og9KX2RDND

08:08:50

257

698.0000

BATE

66992669900000607-1000089F

08:10:29

173

698.0000

XLON

64002640000001036-E0Og9KX2RI1s

08:10:29

68

698.0000

XLON

64002640000001036-E0Og9KX2RI1u

08:13:41

113

699.0000

XLON

64002640000001225-E0Og9KX2RMvE

08:14:21

241

699.0000

BATE

62862628600001080-100008ZE

08:16:01

235

699.0000

BATE

62862628600001175-1000098G

08:18:09

263

699.0000

XLON

64002640000001469-E0Og9KX2RTwi

08:18:11

257

698.5000

XLON

64002640000001257-E0Og9KX2RU0w

08:18:11

225

698.5000

BATE

66992669900000963-100009KX

08:22:12

235

700.5000

XLON

60002600000001840-E0Og9KX2RYaa

08:23:03

58

700.5000

XLON

64002640000001881-E0Og9KX2RZal

08:23:03

177

700.5000

XLON

64002640000001881-E0Og9KX2RZaj

08:23:20

214

700.0000

CHIX

62872628700000995-110000DJQ

08:23:20

235

700.0000

BATE

66992669900001494-10000A9S

08:23:20

215

700.0000

BATE

62862628600001568-10000A9T

08:23:54

278

699.5000

XLON

60002600000001652-E0Og9KX2RaVP

08:31:11

258

700.0000

XLON

64002640000002204-E0Og9KX2RiDx

08:32:41

148

700.0000

XLON

60002600000002534-E0Og9KX2RkZc

08:32:41

1

700.0000

XLON

60002600000002534-E0Og9KX2RkZe

08:32:41

35

700.0000

XLON

60002600000002534-E0Og9KX2RkZg

08:34:54

237

700.5000

XLON

64002640000002648-E0Og9KX2RoEP

08:34:54

215

701.5000

XLON

64002640000002680-E0Og9KX2RoDO

08:34:54

226

700.0000

CHIX

67022670200001789-110000FX4

08:34:54

243

700.0000

CHIX

62872628700001857-110000FX5

08:34:54

413

700.0000

BATE

62862628600002503-10000BVK

08:34:54

347

700.5000

BATE

62862628600002546-10000BVI

08:36:01

143

700.5000

XLON

64002640000002750-E0Og9KX2RpSh

08:36:01

91

700.5000

XLON

64002640000002750-E0Og9KX2RpSj

08:36:01

62

700.5000

XLON

64002640000002750-E0Og9KX2RpSl

08:36:01

63

700.5000

XLON

64002640000002750-E0Og9KX2RpSn

08:36:01

61

700.5000

XLON

64002640000002750-E0Og9KX2RpSp

08:37:42

251

700.5000

XLON

64002640000002868-E0Og9KX2RsKB

08:37:42

275

701.0000

XLON

60002600000002876-E0Og9KX2RsJn

08:37:42

245

700.5000

BATE

66992669900002608-10000C9Z

08:38:00

214

700.0000

CHIX

62872628700002016-110000GO8

08:38:00

268

700.0000

BATE

62862628600002687-10000CBJ

08:39:22

196

700.0000

XLON

60002600000002946-E0Og9KX2RuFe

08:39:22

39

700.0000

XLON

60002600000002946-E0Og9KX2RuFg

08:39:54

257

699.5000

BATE

62862628600002888-10000CKK

08:40:17

257

699.0000

XLON

64002640000002941-E0Og9KX2RwBQ

08:40:17

220

699.0000

CHIX

67022670200002118-110000HET

08:41:02

321

699.0000

BATE

62862628600003006-10000D1V

08:42:38

278

698.5000

XLON

64002640000003069-E0Og9KX2RzWn

08:42:38

235

698.5000

BATE

62862628600002855-10000DGZ

08:43:39

223

698.0000

XLON

60002600000003267-E0Og9KX2S0na

08:44:22

225

698.0000

XLON

60002600000003304-E0Og9KX2S1M6

08:44:55

236

697.5000

BATE

66992669900003077-10000DVA

08:46:47

252

697.5000

XLON

64002640000003409-E0Og9KX2S3jb

08:46:47

69

697.5000

XLON

64002640000003409-E0Og9KX2S3je

08:46:47

230

697.5000

BATE

62862628600003500-10000E49

08:49:01

214

696.5000

BATE

66992669900003347-10000EDJ

08:52:42

225

697.0000

BATE

66992669900003653-10000EXS

08:55:01

214

697.0000

BATE

66992669900003758-10000F99

09:00:00

392

697.5000

XLON

60002600000004208-E0Og9KX2SF9J

09:00:00

235

697.5000

BATE

62862628600004442-10000FVV

09:01:12

215

698.0000

XLON

60002600000004373-E0Og9KX2SHN2

09:01:12

270

698.0000

BATE

66992669900004376-10000GCS

09:05:22

107

698.5000

XLON

64002640000004806-E0Og9KX2SLMN

09:08:42

107

699.0000

XLON

64002640000005028-E0Og9KX2SOVi

09:10:35

367

699.5000

XLON

64002640000005130-E0Og9KX2SQy0

09:10:35

215

699.5000

BATE

62862628600005514-10000HVU

09:15:39

338

699.0000

XLON

64002640000005059-E0Og9KX2SVCT

09:15:39

245

699.0000

BATE

66992669900005071-10000IJQ

09:16:02

360

699.0000

XLON

60002600000005498-E0Og9KX2SVay

09:16:10

270

698.5000

XLON

60002600000004841-E0Og9KX2SViu

09:16:10

279

698.5000

BATE

62862628600005360-10000IMR

09:17:42

2

698.5000

XLON

60002600000005575-E0Og9KX2SXAD

09:19:20

242

698.0000

CHIX

62872628700004177-110000QC3

09:19:20

238

698.0000

BATE

66992669900005666-10000J3L

09:22:15

268

698.5000

XLON

64002640000005824-E0Og9KX2ScYt

09:22:15

220

698.5000

BATE

62862628600006451-10000JKJ

09:23:56

324

698.0000

XLON

64002640000005760-E0Og9KX2SddK

09:23:56

223

698.0000

CHIX

67022670200004763-110000R6V

09:27:26

214

698.0000

BATE

66992669900006454-10000K3O

09:29:15

257

697.5000

XLON

60002600000005989-E0Og9KX2ShHJ

09:29:15

228

697.5000

BATE

62862628600006026-10000K9B

09:30:22

214

697.5000

XLON

64002640000006257-E0Og9KX2Si73

09:31:02

30

697.5000

XLON

60002600000006284-E0Og9KX2SifP

09:31:02

171

697.5000

XLON

60002600000006284-E0Og9KX2SifR

09:31:02

120

697.5000

XLON

60002600000006284-E0Og9KX2SifT

09:32:42

184

697.5000

XLON

64002640000006366-E0Og9KX2Sjtu

09:32:42

13

697.5000

XLON

64002640000006366-E0Og9KX2Sjtw

09:32:42

17

697.5000

XLON

64002640000006366-E0Og9KX2Sjty

09:34:22

235

697.5000

XLON

60002600000006421-E0Og9KX2Slpb

09:36:02

250

697.5000

XLON

64002640000006496-E0Og9KX2Smpl

09:43:42

1

697.5000

XLON

60002600000006854-E0Og9KX2SsW4

09:44:22

62

697.5000

XLON

64002640000006883-E0Og9KX2Sspj

09:44:24

278

697.0000

XLON

60002600000005945-E0Og9KX2Sssk

09:44:24

214

697.0000

CHIX

62872628700004944-110000UET

09:44:24

215

697.0000

BATE

62862628600007137-10000M1T

09:44:25

220

696.5000

BATE

66992669900006400-10000M27

09:54:22

34

698.5000

BATE

62862628600008466-10000N6B

09:54:22

213

698.5000

BATE

62862628600008466-10000N6C

09:56:02

61

698.5000

BATE

66992669900008078-10000NEV

10:06:40

265

698.5000

BATE

66992669900008131-10000OU1

10:06:40

235

698.5000

BATE

66992669900008260-10000OU2

10:08:13

495

698.5000

XLON

60002600000007424-E0Og9KX2T7RY

10:09:00

95

698.5000

BATE

66992669900008260-10000P68

10:09:00

195

698.5000

BATE

66992669900008500-10000P69

10:09:00

19

698.5000

BATE

66992669900008500-10000P6A

10:09:00

231

698.5000

BATE

62862628600009263-10000P6B

10:09:13

18

698.5000

XLON

60002600000008046-E0Og9KX2T7vb

10:09:13

1

698.5000

XLON

60002600000008046-E0Og9KX2T7vd

10:09:44

319

698.5000

XLON

64002640000008081-E0Og9KX2T8Fi

10:10:40

276

698.5000

BATE

66992669900008947-10000PCT

10:10:44

47

698.5000

XLON

60002600000008112-E0Og9KX2T8oT

10:11:02

504

698.5000

XLON

60002600000008130-E0Og9KX2T92M

10:11:02

214

698.5000

BATE

66992669900008975-10000PEQ

10:13:42

314

698.5000

XLON

60002600000008257-E0Og9KX2TAs4

10:14:22

298

698.5000

XLON

64002640000008290-E0Og9KX2TBBN

10:17:02

53

698.5000

XLON

60002600000008392-E0Og9KX2TD2o

10:17:02

11

698.5000

XLON

60002600000008392-E0Og9KX2TD2q

10:17:02

64

698.5000

BATE

62862628600009925-10000Q6G

10:17:03

214

698.5000

BATE

62862628600009925-10000Q6I

10:17:42

235

698.5000

BATE

66992669900009492-10000Q8N

10:20:00

301

698.0000

XLON

60002600000007288-E0Og9KX2TEae

10:20:00

214

698.0000

CHIX

62872628700007172-1100010M2

10:20:00

434

698.0000

BATE

66992669900007976-10000QK8

10:22:02

240

697.5000

XLON

64002640000008647-E0Og9KX2TG2H

10:22:03

222

697.0000

XLON

60002600000008585-E0Og9KX2TG2e

10:22:03

83

697.0000

XLON

60002600000008585-E0Og9KX2TG2g

10:22:07

15

696.5000

BATE

62862628600010205-10000QTP

10:22:42

214

697.0000

XLON

64002640000008682-E0Og9KX2TGPP

10:23:03

229

697.0000

BATE

66992669900009827-10000QXL

10:33:50

217

697.0000

XLON

60002600000008902-E0Og9KX2TNnD

10:35:22

320

697.0000

XLON

64002640000009227-E0Og9KX2TOsC

10:35:22

13

697.0000

XLON

64002640000009227-E0Og9KX2TOsE

10:37:33

300

697.0000

XLON

60002600000009222-E0Og9KX2TQ40

10:37:33

329

697.0000

BATE

62862628600011596-10000SMS

10:37:42

252

697.0000

XLON

60002600000009305-E0Og9KX2TQAT

10:53:41

309

697.5000

XLON

64002640000009839-E0Og9KX2TYZs

10:53:41

254

697.5000

CHIX

67022670200009916-1100015GZ

10:53:41

419

697.5000

BATE

62862628600013071-10000U4A

10:53:41

225

697.5000

BATE

62862628600013138-10000U4B

10:54:22

272

697.5000

XLON

64002640000010116-E0Og9KX2TYwM

10:58:14

262

697.0000

XLON

64002640000009826-E0Og9KX2Tapq

10:58:14

295

697.0000

CHIX

62872628700009712-1100015YP

10:58:14

287

697.0000

BATE

66992669900012464-10000UHU

10:58:14

455

697.0000

BATE

62862628600013012-10000UHT

11:03:45

432

697.0000

XLON

60002600000010416-E0Og9KX2Tdxg

11:09:45

216

696.5000

XLON

60002600000008720-E0Og9KX2Tglz

11:09:45

257

696.5000

BATE

62862628600013922-10000VLX

11:10:20

79

696.0000

BATE

62862628600013675-10000VO6

11:11:02

389

696.5000

XLON

64002640000010690-E0Og9KX2Thkm

11:14:32

236

696.0000

CHIX

62872628700008131-110001849

11:14:32

221

696.0000

BATE

62862628600013675-10000W3R

11:21:00

298

696.0000

XLON

64002640000010841-E0Og9KX2TnNi

11:21:01

311

695.5000

XLON

64002640000010288-E0Og9KX2TnOa

11:21:01

214

695.5000

BATE

66992669900013030-10000WT2

11:22:02

87

695.5000

XLON

64002640000011131-E0Og9KX2TnpS

11:22:02

18

695.5000

XLON

64002640000011131-E0Og9KX2TnpU

11:22:42

12

695.5000

XLON

64002640000011159-E0Og9KX2To9j

11:22:42

28

695.5000

XLON

64002640000011159-E0Og9KX2To9l

11:22:42

22

695.5000

XLON

64002640000011159-E0Og9KX2To9n

11:27:37

34

695.5000

BATE

62862628600015416-10000XFR

11:27:38

238

695.0000

XLON

60002600000011077-E0Og9KX2Tqjw

11:27:38

266

694.5000

BATE

66992669900014009-10000XG8

11:27:38

230

695.0000

BATE

66992669900013734-10000XG6

11:27:46

287

694.0000

XLON

60002600000010472-E0Og9KX2TqoA

11:27:46

269

694.0000

CHIX

67022670200010963-1100019VH

11:27:46

238

694.0000

BATE

62862628600014994-10000XGO

11:29:34

214

693.0000

XLON

60002600000011412-E0Og9KX2TriS

11:31:02

214

694.0000

XLON

64002640000011543-E0Og9KX2TtKZ

11:35:00

214

693.5000

XLON

60002600000011573-E0Og9KX2TvlI

11:35:00

322

693.5000

BATE

62862628600015651-10000YEJ

11:41:02

245

693.5000

XLON

64002640000011926-E0Og9KX2TyUM

11:41:02

42

693.5000

XLON

64002640000011926-E0Og9KX2TyUO

11:42:42

59

693.5000

XLON

60002600000011946-E0Og9KX2TzkA

11:42:42

58

693.5000

XLON

60002600000011946-E0Og9KX2TzkC

11:42:42

1

693.5000

XLON

60002600000011946-E0Og9KX2TzkE

11:42:42

182

693.5000

XLON

60002600000011946-E0Og9KX2TzkG

11:44:22

67

693.5000

XLON

60002600000011997-E0Og9KX2U0Hk

11:44:22

60

693.5000

XLON

60002600000011997-E0Og9KX2U0Hm

11:44:22

276

693.0000

XLON

60002600000011706-E0Og9KX2U0Hw

11:44:22

215

693.0000

CHIX

67022670200012102-110001C8U

11:44:22

437

693.0000

BATE

62862628600015436-10000Z91

11:50:22

251

693.0000

BATE

62862628600017312-1000104A

11:51:50

308

693.0000

BATE

62862628600017368-100010B6

11:51:54

232

692.5000

BATE

66992669900016383-100010B8

12:10:28

215

693.5000

XLON

64002640000012874-E0Og9KX2UIIG

12:10:28

229

693.5000

XLON

60002600000012845-E0Og9KX2UII3

12:10:28

266

693.5000

BATE

62862628600018806-100012CF

12:10:28

314

693.5000

BATE

66992669900018100-100012CE

12:10:33

387

693.0000

XLON

60002600000012843-E0Og9KX2UINu

12:10:33

320

693.0000

XLON

64002640000012871-E0Og9KX2UINw

12:10:33

278

693.0000

BATE

66992669900018099-100012CT

12:10:33

100

693.0000

BATE

62862628600018805-100012CR

12:10:33

200

693.0000

BATE

62862628600018805-100012CS

12:14:12

279

693.0000

XLON

64002640000012902-E0Og9KX2UKp3

12:14:22

244

693.0000

XLON

60002600000013036-E0Og9KX2UKwh

12:16:02

244

693.0000

XLON

60002600000013093-E0Og9KX2ULvR

12:17:42

61

693.0000

XLON

64002640000013166-E0Og9KX2UMUx

12:19:22

62

693.0000

XLON

64002640000013216-E0Og9KX2UNPC

12:19:22

185

693.0000

XLON

64002640000013216-E0Og9KX2UNPE

12:27:11

393

692.5000

XLON

60002600000012785-E0Og9KX2UQxW

12:27:11

235

693.0000

XLON

60002600000013523-E0Og9KX2UQwr

12:27:11

345

692.5000

CHIX

62872628700015082-110001IUP

12:27:11

314

693.0000

CHIX

67022670200015194-110001IUO

12:27:11

329

692.5000

BATE

62862628600018761-10001409

12:27:11

300

693.0000

BATE

62862628600019509-10001408

12:38:43

217

693.0000

XLON

60002600000013964-E0Og9KX2UWlT

12:42:42

290

693.0000

XLON

60002600000014120-E0Og9KX2UYs0

12:42:55

80

693.0000

BATE

62862628600021635-100015MP

12:46:52

281

693.0000

BATE

66992669900020999-1000161M

12:46:52

306

693.0000

BATE

62862628600021635-1000161L

12:47:02

244

693.0000

XLON

64002640000014322-E0Og9KX2UbFu

12:47:02

28

693.0000

XLON

64002640000014322-E0Og9KX2UbFw

12:47:02

13

693.0000

XLON

64002640000014322-E0Og9KX2UbFy

12:47:02

13

693.0000

XLON

64002640000014322-E0Og9KX2UbG0

12:47:42

54

693.0000

XLON

60002600000014321-E0Og9KX2Ubku

12:48:39

321

692.5000

XLON

64002640000013892-E0Og9KX2UcEg

12:48:39

365

692.5000

BATE

62862628600021392-1000168L

12:48:39

341

692.5000

BATE

62862628600021800-1000168M

12:48:48

246

692.0000

CHIX

62872628700014807-110001LS7

12:56:39

214

693.0000

XLON

64002640000014558-E0Og9KX2UgVd

13:00:49

385

692.5000

XLON

60002600000014818-E0Og9KX2UjNE

13:00:49

234

693.0000

XLON

64002640000015082-E0Og9KX2UjMM

13:00:49

254

692.5000

BATE

62862628600022417-100017UH

13:00:49

245

693.0000

BATE

66992669900022207-100017UG

13:00:53

227

692.0000

XLON

60002600000014410-E0Og9KX2UjQT

13:00:53

215

692.0000

CHIX

67022670200016642-110001O5I

13:23:47

393

695.0000

XLON

60002600000016020-E0Og9KX2UzEA

13:23:47

214

695.0000

XLON

64002640000016056-E0Og9KX2UzDz

13:29:41

486

695.0000

XLON

64002640000016301-E0Og9KX2V2Qf

13:31:02

304

695.0000

XLON

64002640000016372-E0Og9KX2V3Z5

13:35:17

359

694.5000

XLON

64002640000016052-E0Og9KX2V6F0

13:35:17

206

694.5000

BATE

66992669900023605-10001CEK

13:35:17

254

694.5000

BATE

66992669900023606-10001CEL

13:35:17

214

694.5000

BATE

62862628600024512-10001CEM

13:35:17

124

694.5000

BATE

66992669900023605-10001CEJ

13:35:18

395

694.5000

BATE

66992669900024720-10001CES

13:35:18

400

694.5000

BATE

62862628600025672-10001CER

13:36:04

21

694.0000

BATE

62862628600025607-10001CIB

13:42:36

325

694.0000

XLON

60002600000016534-E0Og9KX2VApN

13:42:36

214

694.0000

CHIX

67022670200018661-110001WAS

13:42:36

449

694.0000

BATE

62862628600025607-10001DEN

13:52:10

13

696.0000

XLON

60002600000017333-E0Og9KX2VIMG

13:52:10

407

696.0000

BATE

66992669900026026-10001EY5

13:52:10

268

696.0000

BATE

66992669900026027-10001EY6

13:52:11

858

696.0000

XLON

64002640000017389-E0Og9KX2VIOM

13:52:40

413

695.5000

XLON

64002640000017309-E0Og9KX2VIlK

13:52:40

264

695.5000

XLON

60002600000017264-E0Og9KX2VIlM

13:52:40

335

695.5000

BATE

66992669900025912-10001F0J

13:52:40

287

695.5000

BATE

66992669900025920-10001F0L

13:52:40

385

695.5000

BATE

62862628600026884-10001F0K

13:54:55

485

695.0000

XLON

60002600000017261-E0Og9KX2VKVF

14:01:28

271

695.0000

XLON

64002640000017545-E0Og9KX2VOtt

14:01:28

220

695.0000

CHIX

67022670200020656-1100020HU

14:01:28

233

695.0000

BATE

66992669900026572-10001GHJ

14:02:10

215

694.5000

CHIX

67022670200020458-1100020OD

14:02:10

207

694.5000

BATE

62862628600027109-10001GM6

14:02:42

27

695.0000

XLON

64002640000017892-E0Og9KX2VPsb

14:02:42

187

695.0000

XLON

64002640000017892-E0Og9KX2VPsd

14:04:22

20

695.0000

XLON

64002640000017967-E0Og9KX2VQuo

14:04:22

170

695.0000

XLON

64002640000017967-E0Og9KX2VQuq

14:07:02

7

695.0000

XLON

64002640000018117-E0Og9KX2VSeO

14:08:42

11

695.0000

XLON

60002600000018160-E0Og9KX2VTgi

14:08:42

17

695.0000

XLON

60002600000018160-E0Og9KX2VTgk

14:11:02

12

695.0000

XLON

64002640000018327-E0Og9KX2VVuv

14:11:02

161

695.0000

XLON

64002640000018327-E0Og9KX2VVux

14:11:02

12

695.0000

XLON

64002640000018327-E0Og9KX2VVuz

14:11:02

72

695.0000

XLON

64002640000018327-E0Og9KX2VVv1

14:11:15

321

694.5000

XLON

60002600000018029-E0Og9KX2VW71

14:11:15

222

694.5000

BATE

66992669900026745-10001I6A

14:11:15

17

694.5000

BATE

62862628600027109-10001I69

14:17:25

214

695.5000

XLON

60002600000018585-E0Og9KX2VbkN

14:17:42

12

695.5000

XLON

64002640000018631-E0Og9KX2VbzS

14:21:00

34

695.5000

XLON

64002640000018794-E0Og9KX2Vf3r

14:23:43

354

696.0000

XLON

60002600000018889-E0Og9KX2VhZl

14:23:43

32

696.0000

XLON

60002600000018889-E0Og9KX2VhZn

14:23:58

4

696.0000

BATE

62862628600030131-10001KWU

14:24:03

425

696.0000

BATE

62862628600030131-10001KXO

14:24:45

188

695.5000

BATE

62862628600029887-10001L2M

14:30:10

554

696.5000

XLON

64002640000019276-E0Og9KX2VouU

14:30:10

286

696.5000

CHIX

67022670200023538-11000295N

14:30:10

563

696.5000

BATE

66992669900029570-10001N39

14:35:07

740

698.0000

XLON

60002600000019857-E0Og9KX2Vxk7

14:35:07

174

698.0000

BATE

62862628600031759-10001PLV

14:35:07

234

698.0000

BATE

62862628600031758-10001PLU

14:35:07

379

698.0000

BATE

66992669900030535-10001PLT

14:35:21

282

698.0000

CHIX

62872628700024378-E10002CJD

14:36:29

590

698.0000

XLON

60002600000019928-E0Og9KX2W0Am

14:36:29

224

698.0000

BATE

66992669900030646-10001Q55

14:38:19

472

698.0000

XLON

60002600000020094-E0Og9KX2W39o

14:38:19

398

698.0000

BATE

62862628600032102-10001QV1

14:39:22

390

698.0000

XLON

60002600000020245-E0Og9KX2W4UP

14:40:23

387

698.0000

BATE

62862628600032462-D10001RFL

14:40:24

99

698.0000

BATE

62862628600032462-10001RFN

14:44:01

214

698.0000

CHIX

62872628700025388-110002GHE

14:44:01

214

698.0000

CHIX

62872628700025388-110002GHF

14:44:01

194

698.0000

CHIX

62872628700025388-110002GHG

14:44:22

209

698.0000

XLON

64002640000020766-E0Og9KX2WBJd

14:44:22

193

698.0000

XLON

64002640000020766-E0Og9KX2WBJf

14:44:42

270

698.5000

CHIX

62872628700025462-110002GRG

14:44:42

86

698.5000

CHIX

62872628700025463-110002GRH

14:44:51

216

698.5000

XLON

60002600000020773-E0Og9KX2WC2R

14:44:51

298

698.5000

XLON

64002640000020807-E0Og9KX2WC2T

14:44:51

134

698.5000

CHIX

62872628700025463-110002GTR

14:45:24

469

698.0000

BATE

66992669900031782-10001T5F

14:46:03

410

697.5000

XLON

64002640000019792-E0Og9KX2WE3l

14:46:03

435

697.0000

XLON

64002640000020987-E0Og9KX2WE46

14:46:03

338

697.5000

CHIX

67022670200024387-110002HKT

14:46:03

312

698.0000

BATE

66992669900031847-10001TFA

14:46:03

301

697.5000

BATE

66992669900030370-10001TFB

14:46:03

288

697.5000

BATE

66992669900030371-10001TFC

14:47:55

354

696.5000

XLON

60002600000021136-E0Og9KX2WHVw

14:47:55

307

696.5000

XLON

64002640000021161-E0Og9KX2WHVy

14:47:55

214

696.0000

CHIX

67022670200026019-110002IL6

14:47:55

257

696.5000

BATE

62862628600033392-10001UBE

14:47:55

235

696.0000

BATE

66992669900032105-10001UBF

14:50:07

278

695.5000

XLON

60002600000021282-E0Og9KX2WLQ2

14:50:07

15

695.5000

BATE

66992669900032341-10001V8S

14:50:07

285

695.5000

BATE

66992669900032341-10001V8T

14:51:14

306

695.5000

BATE

62862628600033888-10001VQX

14:52:09

129

695.5000

XLON

64002640000021602-E0Og9KX2WOyW

14:52:09

85

695.5000

XLON

64002640000021602-E0Og9KX2WOyM

14:56:43

64

695.0000

BATE

66992669900032801-10001Y55

14:57:02

12

695.5000

XLON

64002640000022046-E0Og9KX2WWOg

14:57:02

355

695.5000

XLON

64002640000022046-E0Og9KX2WWOi

14:57:20

235

695.0000

XLON

64002640000021307-E0Og9KX2WWzm

14:57:20

150

695.0000

BATE

66992669900032801-10001YDP

14:58:36

215

694.5000

CHIX

62872628700026278-110002OGL

14:58:36

225

694.5000

BATE

62862628600033565-10001YQH

14:58:42

13

695.0000

XLON

64002640000022192-E0Og9KX2WYZ1

15:00:09

216

694.5000

XLON

64002640000022105-E0Og9KX2WaJu

15:01:03

27

694.0000

XLON

64002640000022591-E0Og9KX2WcBk

15:01:03

338

694.0000

XLON

64002640000022591-E0Og9KX2WcBn

15:01:03

234

694.0000

CHIX

67022670200027293-110002POL

15:01:03

229

694.0000

BATE

66992669900032999-10001ZJT

15:02:33

125

693.5000

XLON

60002600000021283-E0Og9KX2WevB

15:04:29

232

694.0000

BATE

62862628600035808-100020N3

15:05:11

57

694.0000

BATE

62862628600035808-100020WU

15:05:57

26

694.0000

XLON

60002600000023057-E0Og9KX2Wjkp

15:05:57

38

694.0000

XLON

60002600000023057-E0Og9KX2Wjkr

15:09:22

606

695.0000

XLON

64002640000023375-E0Og9KX2WomF

15:09:23

362

695.0000

BATE

62862628600036540-100022HT

15:09:57

498

694.5000

XLON

64002640000023268-E0Og9KX2Wphe

15:09:57

317

694.5000

BATE

62862628600036366-100022OW

15:10:23

231

694.0000

CHIX

67022670200028683-110002U9V

15:14:57

316

693.0000

XLON

60002600000023495-E0Og9KX2Ww0I

15:14:57

395

693.5000

XLON

64002640000023524-E0Og9KX2WvzS

15:14:57

107

693.0000

CHIX

67022670200029083-110002W7M

15:14:57

326

693.5000

BATE

66992669900035508-10002457

15:14:58

213

693.0000

BATE

66992669900035389-1000245E

15:15:00

107

693.0000

CHIX

67022670200029083-110002W7W

15:15:00

44

693.0000

BATE

66992669900035389-1000245K

15:15:00

64

693.0000

BATE

66992669900035389-1000245J

15:17:44

410

694.0000

XLON

60002600000024101-E0Og9KX2X0CM

15:17:44

248

694.0000

BATE

66992669900036404-1000252H

15:19:02

179

693.5000

XLON

64002640000024126-E0Og9KX2X1im

15:19:02

231

693.5000

XLON

64002640000024126-E0Og9KX2X1io

15:21:03

385

693.5000

BATE

66992669900036930-D100025ZA

15:26:41

454

695.5000

XLON

64002640000025335-E0Og9KX2XA05

15:26:41

454

695.0000

XLON

64002640000025309-E0Og9KX2XA07

15:26:41

445

695.0000

BATE

62862628600038809-100027G2

15:28:46

287

694.5000

XLON

64002640000025420-E0Og9KX2XCkF

15:28:46

226

694.5000

CHIX

67022670200030395-1100031RC

15:28:46

450

694.5000

BATE

62862628600038765-100027ZS

15:31:02

544

694.5000

XLON

64002640000025861-E0Og9KX2XFl0

15:32:44

428

694.0000

XLON

64002640000025716-E0Og9KX2XHvL

15:32:44

219

694.0000

BATE

62862628600038993-1000295A

15:33:03

215

693.5000

CHIX

62872628700030585-1100033KC

15:33:03

387

693.5000

BATE

66992669900037610-10002991

15:33:13

228

693.0000

BATE

62862628600039350-100029AC

15:33:34

18

693.0000

BATE

62862628600039350-100029D5

15:37:43

428

694.0000

BATE

62862628600039994-10002AKE

15:40:33

320

695.0000

BATE

62862628600040233-10002BGG

15:41:02

536

695.0000

XLON

60002600000027435-E0Og9KX2XRwl

15:41:03

249

695.0000

BATE

66992669900038792-10002BLU

15:41:54

429

694.5000

XLON

64002640000027427-E0Og9KX2XSiu

15:41:54

267

694.5000

BATE

62862628600040128-10002BST

15:42:03

148

694.0000

XLON

64002640000027149-E0Og9KX2XSsn

15:42:03

281

694.0000

XLON

64002640000027149-E0Og9KX2XSsi

15:42:03

231

694.0000

CHIX

62872628700031610-110003712

15:43:47

346

694.5000

XLON

64002640000027925-E0Og9KX2XV9W

15:43:48

236

694.5000

BATE

62862628600040587-10002CEH

15:44:36

126

694.0000

XLON

64002640000027743-E0Og9KX2XVve

15:44:36

215

694.0000

CHIX

67022670200031939-11000381G

15:44:36

257

694.0000

BATE

66992669900038979-10002CMC

15:44:37

246

694.0000

XLON

64002640000027743-E0Og9KX2XVwP

15:45:18

214

693.5000

BATE

62862628600040431-10002CY1

15:46:40

12

693.5000

XLON

64002640000028614-E0Og9KX2XYSY

15:47:21

252

693.5000

XLON

64002640000028614-E0Og9KX2XZ9Y

15:47:21

222

693.5000

BATE

62862628600040992-10002DKD

15:48:01

223

693.0000

CHIX

67022670200032208-1100039HK

15:48:01

214

693.0000

BATE

62862628600041065-10002DQZ

15:50:43

124

693.0000

XLON

64002640000028455-E0Og9KX2XcQH

15:50:43

140

693.0000

XLON

64002640000028455-E0Og9KX2XcQC

15:51:24

235

692.5000

BATE

66992669900039385-10002EP2

15:51:41

214

692.5000

XLON

60002600000028885-E0Og9KX2XdjS

15:52:46

75

693.0000

XLON

64002640000029829-E0Og9KX2Xerm

15:53:19

177

693.0000

XLON

64002640000029829-E0Og9KX2XfO6

15:53:19

296

693.0000

XLON

64002640000029944-E0Og9KX2XfO8

15:53:58

85

692.5000

XLON

60002600000028885-E0Og9KX2Xg4g

15:53:58

229

692.5000

CHIX

62872628700032560-110003BOV

15:56:03

395

694.5000

BATE

62862628600041877-D10002G6V

15:56:23

292

694.0000

XLON

60002600000030206-E0Og9KX2XjKN

15:56:23

377

694.0000

BATE

66992669900040276-10002GAM

15:56:52

190

693.5000

BATE

66992669900040193-10002GG9

15:59:22

538

695.0000

XLON

64002640000030940-E0Og9KX2Xn7K

15:59:38

249

695.0000

BATE

62862628600042196-10002HID

16:00:12

56

695.0000

BATE

62862628600042196-10002HR1

16:01:42

223

695.0000

XLON

64002640000031222-E0Og9KX2XqCQ

16:01:42

192

695.0000

XLON

64002640000031222-E0Og9KX2XqCT

16:03:18

359

696.0000

BATE

62862628600042534-10002J34

16:05:02

653

696.0000

XLON

60002600000031937-E0Og9KX2XvPd

16:05:02

287

696.0000

BATE

66992669900041202-10002JUN

16:06:02

69

696.5000

XLON

64002640000032212-E0Og9KX2XxE3

16:06:02

70

696.5000

XLON

64002640000032212-E0Og9KX2XxE5

16:06:02

246

696.5000

XLON

64002640000032212-E0Og9KX2XxE7

16:08:42

78

696.5000

XLON

60002600000032652-E0Og9KX2Y152

16:08:42

72

696.5000

XLON

60002600000032652-E0Og9KX2Y154

16:08:42

12

696.5000

XLON

60002600000032652-E0Og9KX2Y156

16:08:42

274

696.5000

XLON

60002600000032652-E0Og9KX2Y158

16:11:34

772

698.0000

BATE

62862628600044063-D10002MNE

16:12:21

394

698.0000

XLON

64002640000033110-E0Og9KX2Y6i2

16:12:21

6

698.0000

XLON

64002640000033110-E0Og9KX2Y6i4

16:12:21

84

698.0000

XLON

64002640000033110-E0Og9KX2Y6i6

16:12:21

223

698.0000

CHIX

62872628700034488-110003LHW

16:13:07

570

698.0000

XLON

64002640000033138-E0Og9KX2Y80J

16:13:14

499

698.0000

BATE

66992669900042690-D10002NHS

16:15:23

70

698.0000

XLON

60002600000033477-E0Og9KX2YC5O

16:15:23

67

698.0000

XLON

60002600000033477-E0Og9KX2YC5Q

16:15:23

121

698.0000

XLON

60002600000033477-E0Og9KX2YC5S

16:15:23

12

698.0000

XLON

60002600000033477-E0Og9KX2YC5U

16:15:23

16

698.0000

XLON

60002600000033477-E0Og9KX2YC5W

16:15:23

79

698.0000

XLON

60002600000033477-E0Og9KX2YC5Y

16:15:54

528

698.0000

BATE

66992669900043188-D10002OPE

16:16:03

388

698.0000

BATE

62862628600044910-D10002ORK

16:18:26

471

698.0000

XLON

60002600000033638-E0Og9KX2YGHl

16:18:26

377

698.0000

XLON

60002600000033638-E0Og9KX2YGHo

16:18:26

439

698.0000

BATE

62862628600045187-10002PV3

16:19:22

257

698.0000

XLON

60002600000033712-E0Og9KX2YHN4

16:19:22

202

698.0000

XLON

60002600000033712-E0Og9KX2YHLJ

16:19:28

227

698.0000

XLON

60002600000033712-E0Og9KX2YHSH

16:20:00

34

698.0000

XLON

60002600000033712-E0Og9KX2YIOu

16:20:23

390

698.0000

BATE

62862628600045630-D10002R1A

16:20:24

73

698.0000

BATE

62862628600045630-10002R1E

16:20:27

76

697.5000

CHIX

67022670200034488-110003Q7W

16:20:27

21

698.0000

BATE

62862628600045630-10002R2M

16:20:59

214

698.5000

XLON

60002600000033775-E0Og9KX2YKOj

16:21:20

174

698.5000

XLON

60002600000033775-E0Og9KX2YL6h

16:21:20

356

698.5000

XLON

64002640000033812-E0Og9KX2YL6l

16:21:20

498

698.5000

XLON

60002600000033786-E0Og9KX2YL6j

16:21:20

257

698.5000

CHIX

62872628700035343-110003QSB

16:21:20

532

698.5000

BATE

66992669900044021-10002RJD

16:22:21

33

697.5000

CHIX

62872628700035324-110003RCJ

16:22:43

407

698.0000

BATE

66992669900044378-D10002S8H

16:23:42

73

698.0000

XLON

64002640000033887-E0Og9KX2YORe

16:23:42

12

698.0000

XLON

64002640000033887-E0Og9KX2YORg

16:23:42

76

698.0000

XLON

64002640000033887-E0Og9KX2YORi

16:23:42

296

698.0000

XLON

64002640000033887-E0Og9KX2YORk

16:24:22

40

698.0000

XLON

60002600000033898-E0Og9KX2YPP8

16:24:22

2

698.0000

XLON

60002600000033898-E0Og9KX2YPPA

16:24:22

78

698.0000

XLON

60002600000033898-E0Og9KX2YPPC

16:24:22

68

698.0000

XLON

60002600000033898-E0Og9KX2YPPE

16:24:22

302

698.0000

XLON

60002600000033898-E0Og9KX2YPPG

16:24:22

14

698.0000

XLON

60002600000033898-E0Og9KX2YPPI

16:24:23

34

698.0000

BATE

66992669900044648-10002T0W

16:24:23

20

698.0000

BATE

66992669900044648-10002T0X

16:24:23

25

698.0000

BATE

66992669900044648-10002T0Y

16:24:23

269

698.0000

BATE

66992669900044648-10002T0Z

16:26:01

263

698.0000

CHIX

67022670200035839-110003TQA

16:26:03

393

698.0000

BATE

62862628600046568-D10002U05

16:27:02

74

698.0000

XLON

60002600000034035-E0Og9KX2YU2h

16:27:02

13

698.0000

XLON

60002600000034035-E0Og9KX2YU2j

16:27:02

18

698.0000

XLON

60002600000034035-E0Og9KX2YU2l

16:27:02

71

698.0000

XLON

60002600000034035-E0Og9KX2YU2n

16:27:02

13

697.5000

CHIX

62872628700035324-110003UG6

16:28:02

210

697.5000

BATE

62862628600046671-10002V7O

16:28:55

512

697.5000

CHIX

62872628700035865-E10003VYP

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSEASNEDSDSEFA