| Time |
Volume |
Price (GBp) |
Trading Venue |
Transaction Reference Number |
| 08:01:39 |
215 |
702.5000 |
CHIX |
62872628700000142-110000A2X |
| 08:01:39 |
11 |
702.5000 |
CHIX |
62872628700000142-110000A2Y |
| 08:02:16 |
317 |
702.0000 |
XLON |
64002640000000544-E0OgsI0xxQCl |
| 08:02:16 |
211 |
702.0000 |
BATE |
62862628600000160-100009ZJ |
| 08:02:41 |
261 |
702.0000 |
BATE |
66992669900000225-10000A2Z |
| 08:02:41 |
3 |
702.0000 |
BATE |
66992669900000225-10000A2Y |
| 08:04:11 |
212 |
702.0000 |
XLON |
64002640000000671-E0OgsI0xxUjq |
| 08:04:14 |
317 |
701.5000 |
XLON |
60002600000000583-E0OgsI0xxUrS |
| 08:04:14 |
222 |
701.0000 |
CHIX |
67022670200000209-110000AUU |
| 08:04:14 |
81 |
701.5000 |
BATE |
66992669900000102-10000A9L |
| 08:04:14 |
193 |
701.5000 |
BATE |
66992669900000102-10000A9M |
| 08:04:14 |
295 |
701.5000 |
BATE |
62862628600000107-10000A9K |
| 08:05:31 |
192 |
701.0000 |
BATE |
66992669900000325-10000AH4 |
| 08:06:19 |
182 |
701.5000 |
XLON |
60002600000000868-E0OgsI0xxYN7 |
| 08:06:19 |
50 |
701.5000 |
XLON |
60002600000000868-E0OgsI0xxYNA |
| 08:06:39 |
212 |
701.0000 |
XLON |
64002640000000815-E0OgsI0xxYv0 |
| 08:06:39 |
19 |
701.0000 |
BATE |
66992669900000325-10000APJ |
| 08:08:20 |
170 |
700.0000 |
XLON |
60002600000000985-E0OgsI0xxbgT |
| 08:08:20 |
62 |
700.0000 |
XLON |
60002600000000985-E0OgsI0xxbgV |
| 08:09:36 |
295 |
699.0000 |
BATE |
66992669900000555-10000B6C |
| 08:14:40 |
295 |
699.5000 |
XLON |
60002600000001230-E0OgsI0xxnhD |
| 08:14:40 |
250 |
699.5000 |
BATE |
66992669900000726-10000C3J |
| 08:15:23 |
274 |
699.0000 |
BATE |
66992669900000725-10000C7J |
| 08:16:01 |
274 |
699.5000 |
XLON |
64002640000001512-E0OgsI0xxpxR |
| 08:17:41 |
29 |
700.0000 |
XLON |
64002640000001659-E0OgsI0xxse6 |
| 08:19:30 |
253 |
700.0000 |
BATE |
66992669900001299-10000CW0 |
| 08:20:00 |
271 |
699.5000 |
BATE |
66992669900001258-10000CYF |
| 08:20:47 |
295 |
699.0000 |
XLON |
64002640000001765-E0OgsI0xxxwe |
| 08:22:01 |
211 |
699.0000 |
XLON |
60002600000002072-E0OgsI0xxzf8 |
| 08:22:01 |
233 |
699.5000 |
BATE |
62862628600001548-10000D9I |
| 08:22:01 |
253 |
699.0000 |
BATE |
62862628600001462-10000D9J |
| 08:22:42 |
211 |
699.0000 |
BATE |
62862628600001609-10000DEL |
| 08:23:56 |
287 |
699.0000 |
XLON |
60002600000002210-E0OgsI0xy2RY |
| 08:24:18 |
211 |
698.5000 |
XLON |
60002600000001185-E0OgsI0xy2rG |
| 08:24:18 |
211 |
698.5000 |
CHIX |
62872628700000402-110000HFP |
| 08:27:01 |
295 |
699.0000 |
XLON |
64002640000002433-E0OgsI0xy6lD |
| 08:27:20 |
274 |
698.5000 |
XLON |
60002600000002373-E0OgsI0xy7FM |
| 08:28:10 |
211 |
698.0000 |
XLON |
60002600000002499-E0OgsI0xy8Ge |
| 08:28:10 |
211 |
698.0000 |
BATE |
66992669900001771-10000E6F |
| 08:33:41 |
21 |
699.0000 |
XLON |
64002640000003025-E0OgsI0xyFo3 |
| 08:33:58 |
211 |
698.5000 |
BATE |
62862628600002646-10000EY9 |
| 08:34:58 |
253 |
698.5000 |
XLON |
60002600000003093-E0OgsI0xyI3i |
| 08:34:58 |
228 |
698.5000 |
CHIX |
67022670200002659-110000KBS |
| 08:34:58 |
248 |
698.5000 |
BATE |
66992669900002606-10000F8K |
| 08:36:01 |
232 |
698.5000 |
XLON |
64002640000003210-E0OgsI0xyJy6 |
| 08:40:42 |
253 |
698.5000 |
XLON |
60002600000003352-E0OgsI0xyOJW |
| 08:41:01 |
211 |
698.5000 |
XLON |
64002640000003604-E0OgsI0xyOWN |
| 08:45:21 |
218 |
699.0000 |
XLON |
60002600000003934-E0OgsI0xySYE |
| 08:46:01 |
232 |
699.0000 |
XLON |
60002600000003996-E0OgsI0xyTVs |
| 08:49:21 |
233 |
700.5000 |
XLON |
64002640000004293-E0OgsI0xyXoe |
| 08:49:22 |
601 |
700.5000 |
BATE |
66992669900003835-D10000H42 |
| 08:53:14 |
273 |
700.0000 |
XLON |
60002600000004232-E0OgsI0xycPV |
| 08:53:14 |
274 |
700.5000 |
XLON |
64002640000004529-E0OgsI0xycPI |
| 08:53:14 |
240 |
700.5000 |
BATE |
62862628600004060-10000HP3 |
| 08:53:14 |
211 |
700.0000 |
BATE |
66992669900003762-10000HP4 |
| 08:53:14 |
339 |
700.0000 |
BATE |
66992669900003763-10000HP5 |
| 08:55:01 |
211 |
700.0000 |
XLON |
64002640000004815-E0OgsI0xydsu |
| 08:57:01 |
375 |
700.0000 |
XLON |
60002600000005052-E0OgsI0xyfSW |
| 08:57:29 |
274 |
699.5000 |
XLON |
60002600000004970-E0OgsI0xyflv |
| 08:57:29 |
241 |
699.5000 |
CHIX |
62872628700003803-110000PPI |
| 08:59:26 |
232 |
699.5000 |
XLON |
64002640000005131-E0OgsI0xyheE |
| 08:59:26 |
253 |
699.5000 |
BATE |
66992669900004559-10000IG9 |
| 09:05:22 |
131 |
702.5000 |
XLON |
64002640000005862-E0OgsI0xyokZ |
| 09:06:23 |
320 |
702.5000 |
XLON |
64002640000005898-E0OgsI0xyq3e |
| 09:06:23 |
370 |
702.5000 |
BATE |
66992669900005275-10000JP6 |
| 09:07:18 |
211 |
702.0000 |
XLON |
60002600000005897-E0OgsI0xyrVn |
| 09:07:18 |
212 |
702.0000 |
CHIX |
67022670200005312-110000SK0 |
| 09:07:42 |
235 |
702.0000 |
BATE |
62862628600005468-10000JWZ |
| 09:08:35 |
232 |
701.5000 |
XLON |
64002640000006020-E0OgsI0xyt38 |
| 09:08:35 |
211 |
701.5000 |
BATE |
66992669900005274-10000K2B |
| 09:08:35 |
335 |
701.5000 |
BATE |
62862628600005293-10000K2A |
| 09:12:02 |
274 |
701.5000 |
XLON |
60002600000006307-E0OgsI0xywZC |
| 09:13:42 |
253 |
701.0000 |
XLON |
60002600000005637-E0OgsI0xyxwP |
| 09:13:42 |
26 |
701.5000 |
XLON |
64002640000006381-E0OgsI0xyxwC |
| 09:13:42 |
26 |
701.5000 |
XLON |
64002640000006381-E0OgsI0xyxwE |
| 09:13:42 |
211 |
701.0000 |
CHIX |
62872628700005265-110000U9P |
| 09:13:42 |
211 |
701.0000 |
BATE |
66992669900005538-10000KTQ |
| 09:14:22 |
139 |
701.0000 |
XLON |
64002640000006419-E0OgsI0xyyd2 |
| 09:14:22 |
93 |
701.0000 |
XLON |
64002640000006419-E0OgsI0xyyd4 |
| 09:15:06 |
316 |
700.5000 |
BATE |
66992669900005656-10000L1A |
| 09:15:47 |
232 |
700.0000 |
XLON |
60002600000006415-E0OgsI0xz0Oh |
| 09:17:42 |
274 |
700.5000 |
XLON |
64002640000006576-E0OgsI0xz2ka |
| 09:22:02 |
233 |
700.5000 |
XLON |
60002600000006873-E0OgsI0xz8YY |
| 09:22:42 |
211 |
700.5000 |
XLON |
60002600000006903-E0OgsI0xz9TE |
| 09:24:51 |
253 |
700.5000 |
XLON |
64002640000006970-E0OgsI0xzBTx |
| 09:27:27 |
25 |
700.5000 |
BATE |
62862628600006775-10000NBJ |
| 09:27:38 |
207 |
700.5000 |
BATE |
62862628600006775-10000NCK |
| 09:30:28 |
211 |
700.5000 |
BATE |
62862628600007064-10000NSL |
| 09:30:29 |
234 |
700.0000 |
BATE |
66992669900006128-10000NSN |
| 09:32:48 |
232 |
699.5000 |
XLON |
64002640000007044-E0OgsI0xzIPh |
| 09:32:48 |
211 |
699.5000 |
CHIX |
67022670200005919-110000Z0Q |
| 09:32:48 |
238 |
699.5000 |
BATE |
62862628600005910-10000O6A |
| 09:33:12 |
236 |
699.0000 |
CHIX |
62872628700006483-110000Z6O |
| 09:34:22 |
29 |
699.0000 |
XLON |
64002640000007586-E0OgsI0xzKdr |
| 09:34:22 |
33 |
699.0000 |
XLON |
64002640000007586-E0OgsI0xzKdt |
| 09:37:02 |
253 |
699.0000 |
XLON |
64002640000007727-E0OgsI0xzN8j |
| 09:40:34 |
252 |
699.0000 |
XLON |
64002640000007857-E0OgsI0xzR4h |
| 09:40:34 |
253 |
699.0000 |
BATE |
66992669900007683-10000PHX |
| 09:41:02 |
29 |
699.0000 |
XLON |
64002640000007956-E0OgsI0xzRoW |
| 09:41:34 |
274 |
698.5000 |
XLON |
60002600000007774-E0OgsI0xzSO9 |
| 09:41:34 |
211 |
698.5000 |
BATE |
66992669900007182-10000PNT |
| 09:42:42 |
141 |
698.5000 |
XLON |
60002600000008058-E0OgsI0xzTnq |
| 09:42:42 |
135 |
698.5000 |
XLON |
60002600000008058-E0OgsI0xzTns |
| 09:42:42 |
19 |
698.5000 |
XLON |
60002600000008058-E0OgsI0xzTnu |
| 09:47:45 |
221 |
699.0000 |
XLON |
64002640000008227-E0OgsI0xzZBy |
| 09:51:33 |
265 |
699.0000 |
XLON |
64002640000008356-E0OgsI0xzdKZ |
| 09:51:41 |
233 |
698.5000 |
XLON |
64002640000008154-E0OgsI0xzdRX |
| 09:51:49 |
211 |
698.5000 |
BATE |
66992669900008100-10000RBP |
| 09:52:26 |
232 |
698.0000 |
CHIX |
62872628700007405-110001441 |
| 09:53:48 |
232 |
698.0000 |
BATE |
66992669900008026-10000RIF |
| 09:53:51 |
142 |
697.5000 |
XLON |
60002600000008488-E0OgsI0xzf5i |
| 09:54:01 |
175 |
697.5000 |
XLON |
60002600000008488-E0OgsI0xzfJ2 |
| 09:54:29 |
6 |
697.5000 |
BATE |
66992669900007386-10000RM0 |
| 09:57:07 |
270 |
697.5000 |
BATE |
66992669900007386-10000RY6 |
| 09:57:15 |
216 |
697.0000 |
BATE |
62862628600008792-10000RZH |
| 10:01:21 |
256 |
697.5000 |
BATE |
66992669900009132-10000SP8 |
| 10:02:00 |
274 |
697.0000 |
BATE |
66992669900008998-10000STJ |
| 10:04:07 |
253 |
697.0000 |
XLON |
64002640000009019-E0OgsI0xzokZ |
| 10:04:23 |
253 |
697.5000 |
BATE |
62862628600009528-10000TE5 |
| 10:07:26 |
52 |
699.0000 |
XLON |
60002600000009237-E0OgsI0xztSh |
| 10:09:23 |
63 |
699.0000 |
XLON |
64002640000009301-E0OgsI0xzvKk |
| 10:09:25 |
232 |
698.5000 |
XLON |
60002600000009246-E0OgsI0xzvMy |
| 10:13:20 |
297 |
698.5000 |
XLON |
64002640000009441-E0OgsI0xzyam |
| 10:13:27 |
211 |
698.0000 |
XLON |
60002600000009412-E0OgsI0xzykh |
| 10:13:27 |
232 |
698.0000 |
BATE |
62862628600009635-10000UVQ |
| 10:16:00 |
233 |
698.5000 |
XLON |
60002600000009605-E0OgsI0y015p |
| 10:16:03 |
212 |
698.5000 |
XLON |
60002600000009608-E0OgsI0y018H |
| 10:17:32 |
211 |
698.0000 |
XLON |
60002600000009599-E0OgsI0y01xD |
| 10:17:32 |
317 |
698.0000 |
BATE |
62862628600010178-10000VFB |
| 10:24:56 |
212 |
697.5000 |
CHIX |
67022670200009587-110001BS6 |
| 10:24:56 |
232 |
697.5000 |
BATE |
66992669900010034-10000WGL |
| 10:25:23 |
184 |
697.5000 |
XLON |
60002600000009958-E0OgsI0y08yJ |
| 10:25:23 |
90 |
697.5000 |
XLON |
60002600000009958-E0OgsI0y08yL |
| 10:26:03 |
78 |
697.5000 |
XLON |
64002640000009952-E0OgsI0y09PC |
| 10:27:42 |
232 |
697.0000 |
XLON |
60002600000009687-E0OgsI0y0B0Y |
| 10:27:42 |
274 |
697.0000 |
BATE |
66992669900009298-10000WTK |
| 10:30:17 |
274 |
696.5000 |
CHIX |
62872628700010489-110001CXM |
| 10:30:17 |
253 |
696.5000 |
BATE |
62862628600010634-10000X4P |
| 10:31:56 |
232 |
696.5000 |
BATE |
66992669900010585-10000XBE |
| 10:32:20 |
216 |
696.0000 |
BATE |
66992669900010321-10000XEQ |
| 10:33:43 |
295 |
696.5000 |
XLON |
60002600000010347-E0OgsI0y0GEn |
| 10:38:33 |
215 |
697.0000 |
BATE |
62862628600011153-10000Y5W |
| 10:38:43 |
184 |
697.5000 |
XLON |
64002640000010572-E0OgsI0y0KFc |
| 10:39:23 |
184 |
697.5000 |
XLON |
64002640000010607-E0OgsI0y0KqG |
| 10:42:59 |
214 |
699.0000 |
XLON |
64002640000010731-E0OgsI0y0NeV |
| 10:45:23 |
274 |
698.5000 |
XLON |
60002600000010680-E0OgsI0y0PcJ |
| 10:45:23 |
253 |
699.0000 |
XLON |
60002600000010829-E0OgsI0y0PcA |
| 10:45:23 |
212 |
698.5000 |
CHIX |
62872628700011384-110001FUE |
| 10:45:23 |
231 |
698.5000 |
BATE |
66992669900011041-10000Z00 |
| 10:53:43 |
50 |
698.5000 |
XLON |
64002640000011167-E0OgsI0y0VZ8 |
| 10:53:43 |
69 |
698.5000 |
XLON |
64002640000011167-E0OgsI0y0VZA |
| 10:53:43 |
69 |
698.5000 |
XLON |
64002640000011167-E0OgsI0y0VZC |
| 10:53:43 |
86 |
698.5000 |
XLON |
64002640000011167-E0OgsI0y0VZE |
| 10:54:23 |
147 |
698.5000 |
XLON |
60002600000011185-E0OgsI0y0W24 |
| 10:57:55 |
211 |
698.0000 |
XLON |
60002600000011130-E0OgsI0y0YOz |
| 10:57:55 |
253 |
698.0000 |
BATE |
66992669900010997-100010N4 |
| 11:04:40 |
245 |
698.5000 |
XLON |
60002600000011538-E0OgsI0y0eKT |
| 11:04:40 |
309 |
698.5000 |
BATE |
66992669900011972-100011O0 |
| 11:04:40 |
267 |
698.5000 |
BATE |
66992669900012084-100011O1 |
| 11:04:40 |
253 |
698.5000 |
BATE |
62862628600012427-100011O2 |
| 11:07:14 |
2 |
699.5000 |
XLON |
60002600000011797-E0OgsI0y0gF1 |
| 11:07:43 |
241 |
699.5000 |
XLON |
64002640000011797-E0OgsI0y0gfQ |
| 11:11:03 |
304 |
700.5000 |
XLON |
60002600000011957-E0OgsI0y0jHx |
| 11:11:23 |
276 |
700.0000 |
XLON |
60002600000011922-E0OgsI0y0jYC |
| 11:14:38 |
22 |
700.0000 |
BATE |
66992669900012565-100012Z3 |
| 11:15:28 |
99 |
700.0000 |
XLON |
60002600000012038-E0OgsI0y0mO0 |
| 11:15:28 |
133 |
700.0000 |
XLON |
60002600000012038-E0OgsI0y0mO2 |
| 11:15:28 |
368 |
700.0000 |
BATE |
66992669900012565-1000133R |
| 11:16:18 |
108 |
700.0000 |
XLON |
60002600000012161-E0OgsI0y0nQ5 |
| 11:16:18 |
124 |
700.0000 |
XLON |
60002600000012161-E0OgsI0y0nQ8 |
| 11:16:40 |
211 |
699.5000 |
XLON |
64002640000011995-E0OgsI0y0nbx |
| 11:16:40 |
212 |
699.5000 |
CHIX |
62872628700012884-110001LJM |
| 11:16:40 |
229 |
699.5000 |
BATE |
62862628600012604-10001391 |
| 11:16:40 |
271 |
699.5000 |
BATE |
66992669900012303-10001392 |
| 11:23:05 |
233 |
699.0000 |
BATE |
62862628600013214-100013YO |
| 11:36:43 |
208 |
700.5000 |
BATE |
66992669900013715-100015PF |
| 11:40:23 |
317 |
701.0000 |
XLON |
64002640000013288-E0OgsI0y13uL |
| 11:41:43 |
424 |
701.0000 |
BATE |
62862628600014428-100016BW |
| 11:53:17 |
566 |
702.5000 |
XLON |
60002600000013655-E0OgsI0y1Dbn |
| 11:53:17 |
405 |
702.5000 |
CHIX |
62872628700014803-110001SAP |
| 11:53:17 |
112 |
702.5000 |
BATE |
66992669900014379-1000186E |
| 11:53:17 |
625 |
702.5000 |
BATE |
62862628600014843-1000186C |
| 11:53:17 |
273 |
702.5000 |
BATE |
62862628600014845-1000186D |
| 11:54:17 |
647 |
703.0000 |
XLON |
60002600000013757-E0OgsI0y1EO4 |
| 11:59:23 |
62 |
703.0000 |
XLON |
64002640000013925-E0OgsI0y1Hpz |
| 12:00:23 |
241 |
703.0000 |
XLON |
64002640000013985-E0OgsI0y1IfP |
| 12:00:43 |
222 |
702.0000 |
XLON |
60002600000013647-E0OgsI0y1Ilu |
| 12:00:43 |
216 |
702.0000 |
XLON |
64002640000013652-E0OgsI0y1Ilw |
| 12:00:43 |
149 |
702.0000 |
CHIX |
62872628700014792-110001TO4 |
| 12:00:43 |
332 |
702.0000 |
BATE |
62862628600014849-100019A6 |
| 12:03:43 |
370 |
702.5000 |
XLON |
60002600000014142-E0OgsI0y1LF7 |
| 12:05:42 |
295 |
702.0000 |
XLON |
60002600000014032-E0OgsI0y1Mp5 |
| 12:05:42 |
72 |
702.0000 |
CHIX |
62872628700014792-110001UPP |
| 12:05:42 |
274 |
702.0000 |
BATE |
66992669900015036-100019Z9 |
| 12:06:45 |
295 |
701.5000 |
XLON |
64002640000014246-E0OgsI0y1Ndi |
| 12:06:45 |
239 |
701.5000 |
BATE |
66992669900014378-10001A3C |
| 12:07:42 |
243 |
701.0000 |
CHIX |
62872628700014782-110001V2T |
| 12:07:42 |
220 |
701.0000 |
BATE |
62862628600015525-10001A7C |
| 12:17:03 |
11 |
703.0000 |
XLON |
60002600000014724-E0OgsI0y1VIq |
| 12:17:03 |
16 |
703.0000 |
XLON |
60002600000014724-E0OgsI0y1VIs |
| 12:17:27 |
284 |
702.5000 |
BATE |
66992669900016216-10001BHI |
| 12:17:41 |
60 |
702.0000 |
XLON |
60002600000014692-E0OgsI0y1Voj |
| 12:30:49 |
513 |
703.5000 |
XLON |
64002640000015198-E0OgsI0y1edb |
| 12:31:03 |
227 |
703.5000 |
XLON |
64002640000015204-E0OgsI0y1f6o |
| 12:31:04 |
391 |
703.5000 |
BATE |
62862628600017451-10001D5D |
| 12:33:43 |
330 |
703.5000 |
XLON |
64002640000015312-E0OgsI0y1gw6 |
| 12:35:15 |
495 |
703.0000 |
XLON |
64002640000015125-E0OgsI0y1hqc |
| 12:35:15 |
293 |
702.5000 |
XLON |
60002600000014776-E0OgsI0y1hqi |
| 12:35:15 |
212 |
702.5000 |
CHIX |
67022670200016682-110001ZVH |
| 12:35:15 |
247 |
702.5000 |
BATE |
66992669900016706-10001DPY |
| 12:35:15 |
237 |
702.0000 |
BATE |
66992669900017029-10001DPZ |
| 12:35:15 |
318 |
703.0000 |
BATE |
62862628600017224-10001DPX |
| 12:40:34 |
253 |
703.0000 |
XLON |
64002640000015482-E0OgsI0y1lk5 |
| 12:40:34 |
233 |
703.0000 |
BATE |
66992669900017390-10001EEW |
| 12:40:34 |
227 |
703.0000 |
BATE |
66992669900017542-10001EEX |
| 12:46:03 |
253 |
704.5000 |
XLON |
60002600000015822-E0OgsI0y1pQI |
| 12:46:08 |
232 |
704.0000 |
XLON |
64002640000015796-E0OgsI0y1pSf |
| 12:49:49 |
317 |
703.5000 |
XLON |
60002600000015879-E0OgsI0y1ryj |
| 12:49:49 |
253 |
703.5000 |
CHIX |
67022670200017641-11000227U |
| 12:49:49 |
220 |
703.5000 |
BATE |
62862628600018563-10001FKT |
| 12:50:25 |
211 |
702.5000 |
XLON |
64002640000015882-E0OgsI0y1sj0 |
| 12:50:25 |
243 |
702.5000 |
BATE |
66992669900017880-10001FPD |
| 12:54:43 |
211 |
702.0000 |
BATE |
62862628600019051-10001GD2 |
| 12:59:32 |
28 |
701.5000 |
CHIX |
67022670200017918-11000245Y |
| 13:03:50 |
274 |
701.5000 |
XLON |
60002600000016406-E0OgsI0y233Y |
| 13:03:50 |
192 |
701.5000 |
CHIX |
67022670200017918-1100024ZE |
| 13:03:50 |
87 |
701.5000 |
BATE |
66992669900018970-10001HN2 |
| 13:03:50 |
134 |
701.5000 |
BATE |
66992669900018970-10001HN3 |
| 13:05:51 |
253 |
701.0000 |
XLON |
64002640000016030-E0OgsI0y24aO |
| 13:05:51 |
242 |
701.0000 |
CHIX |
62872628700017921-1100025CL |
| 13:05:51 |
241 |
701.0000 |
BATE |
66992669900018791-10001HVI |
| 13:05:52 |
30 |
700.5000 |
BATE |
66992669900019348-10001HVK |
| 13:09:08 |
192 |
700.5000 |
BATE |
66992669900019348-10001I9P |
| 13:15:01 |
295 |
700.5000 |
XLON |
64002640000016733-E0OgsI0y2AMy |
| 13:17:29 |
393 |
700.5000 |
XLON |
60002600000017293-E0OgsI0y2Ef1 |
| 13:17:29 |
232 |
700.5000 |
BATE |
66992669900020318-10001JRP |
| 13:18:44 |
186 |
700.5000 |
XLON |
64002640000017751-E0OgsI0y2G1x |
| 13:24:14 |
211 |
701.5000 |
XLON |
64002640000017897-E0OgsI0y2LFV |
| 13:24:14 |
232 |
701.5000 |
BATE |
66992669900020763-10001KQP |
| 13:24:14 |
233 |
701.5000 |
BATE |
62862628600021397-10001KQO |
| 13:25:08 |
233 |
701.0000 |
XLON |
64002640000017811-E0OgsI0y2M91 |
| 13:25:08 |
226 |
701.0000 |
CHIX |
62872628700019888-1100029P5 |
| 13:25:08 |
255 |
701.0000 |
BATE |
62862628600021449-10001KVE |
| 13:38:02 |
557 |
702.5000 |
XLON |
60002600000018964-E0OgsI0y2WZR |
| 13:38:02 |
239 |
702.5000 |
BATE |
66992669900022038-10001MVG |
| 13:39:23 |
408 |
702.5000 |
XLON |
64002640000019197-E0OgsI0y2XS5 |
| 13:40:24 |
72 |
702.5000 |
BATE |
62862628600022912-D10001NBQ |
| 13:41:00 |
184 |
702.5000 |
BATE |
62862628600022912-10001NF3 |
| 13:41:03 |
31 |
702.5000 |
XLON |
60002600000019288-E0OgsI0y2Yol |
| 13:41:03 |
160 |
702.5000 |
XLON |
60002600000019288-E0OgsI0y2Yon |
| 13:42:40 |
102 |
702.0000 |
XLON |
64002640000018841-E0OgsI0y2aD5 |
| 13:43:05 |
95 |
702.0000 |
CHIX |
67022670200021050-110002DXU |
| 13:45:11 |
200 |
702.0000 |
CHIX |
67022670200021050-110002ECR |
| 13:46:52 |
99 |
702.0000 |
BATE |
66992669900022229-10001O7X |
| 13:47:09 |
310 |
702.0000 |
XLON |
64002640000018841-E0OgsI0y2dBT |
| 13:47:09 |
102 |
702.0000 |
BATE |
66992669900022229-10001OB8 |
| 13:47:09 |
55 |
702.0000 |
BATE |
66992669900022229-10001OB7 |
| 13:47:44 |
299 |
702.0000 |
XLON |
64002640000019737-E0OgsI0y2dda |
| 13:52:03 |
369 |
702.0000 |
XLON |
64002640000019989-E0OgsI0y2gUU |
| 13:54:09 |
300 |
701.5000 |
XLON |
60002600000019481-E0OgsI0y2hsX |
| 13:54:09 |
306 |
701.5000 |
BATE |
66992669900023202-10001PBU |
| 13:54:09 |
233 |
701.5000 |
BATE |
62862628600022060-10001PBR |
| 13:54:09 |
384 |
701.5000 |
BATE |
62862628600023859-10001PBT |
| 13:54:24 |
17 |
701.5000 |
XLON |
60002600000020110-E0OgsI0y2iBm |
| 13:57:56 |
209 |
701.0000 |
BATE |
62862628600022967-10001PYA |
| 13:58:57 |
291 |
701.0000 |
XLON |
64002640000020169-E0OgsI0y2lN4 |
| 13:58:57 |
226 |
701.0000 |
CHIX |
62872628700020855-110002H96 |
| 13:58:57 |
211 |
701.0000 |
BATE |
66992669900023250-10001Q35 |
| 13:58:57 |
56 |
701.0000 |
BATE |
62862628600022967-10001Q34 |
| 13:59:23 |
241 |
701.0000 |
XLON |
64002640000020410-E0OgsI0y2lax |
| 13:59:23 |
33 |
701.0000 |
XLON |
64002640000020410-E0OgsI0y2laz |
| 14:07:00 |
178 |
700.5000 |
BATE |
66992669900022796-10001RHK |
| 14:07:50 |
121 |
701.0000 |
XLON |
60002600000020857-E0OgsI0y2tCx |
| 14:08:51 |
33 |
702.0000 |
XLON |
64002640000020946-E0OgsI0y2uDt |
| 14:09:23 |
34 |
702.0000 |
XLON |
64002640000020990-E0OgsI0y2urq |
| 14:10:23 |
34 |
702.0000 |
XLON |
64002640000021050-E0OgsI0y2w1V |
| 14:11:02 |
229 |
701.5000 |
XLON |
60002600000020861-E0OgsI0y2wkE |
| 14:11:02 |
283 |
701.5000 |
BATE |
62862628600025120-10001S5Z |
| 14:11:03 |
266 |
701.5000 |
XLON |
64002640000021095-E0OgsI0y2wmp |
| 14:13:40 |
239 |
701.0000 |
BATE |
66992669900024358-10001SM4 |
| 14:13:43 |
339 |
701.5000 |
XLON |
60002600000021261-E0OgsI0y2z7f |
| 14:14:23 |
221 |
701.5000 |
XLON |
64002640000021314-E0OgsI0y2zeE |
| 14:14:23 |
11 |
701.5000 |
XLON |
64002640000021314-E0OgsI0y2zeG |
| 14:14:30 |
18 |
701.0000 |
BATE |
66992669900024358-10001STJ |
| 14:14:30 |
104 |
701.0000 |
BATE |
62862628600025494-10001STK |
| 14:15:30 |
184 |
701.0000 |
BATE |
62862628600025494-10001SZX |
| 14:16:03 |
232 |
701.5000 |
XLON |
60002600000021400-E0OgsI0y31JG |
| 14:16:10 |
122 |
701.0000 |
XLON |
60002600000020857-E0OgsI0y31N9 |
| 14:17:00 |
84 |
701.0000 |
XLON |
60002600000020857-E0OgsI0y32He |
| 14:17:50 |
106 |
701.0000 |
BATE |
62862628600025698-10001TEV |
| 14:18:40 |
107 |
701.0000 |
BATE |
62862628600025698-10001TK7 |
| 14:22:00 |
274 |
701.0000 |
XLON |
60002600000021498-E0OgsI0y35zM |
| 14:22:00 |
211 |
701.0000 |
XLON |
64002640000021522-E0OgsI0y35zK |
| 14:22:00 |
317 |
701.0000 |
CHIX |
62872628700024178-110002MML |
| 14:22:00 |
250 |
701.0000 |
BATE |
66992669900025154-10001U84 |
| 14:22:00 |
19 |
701.0000 |
BATE |
62862628600025698-10001U83 |
| 14:29:19 |
259 |
701.0000 |
XLON |
64002640000022042-E0OgsI0y3Ba7 |
| 14:30:23 |
99 |
701.5000 |
BATE |
66992669900026087-10001WHZ |
| 14:31:03 |
213 |
702.0000 |
XLON |
64002640000022522-E0OgsI0y3FwX |
| 14:31:20 |
378 |
701.5000 |
XLON |
60002600000022377-E0OgsI0y3GRY |
| 14:31:20 |
656 |
701.5000 |
BATE |
66992669900026087-10001X2H |
| 14:34:17 |
253 |
701.5000 |
BATE |
66992669900026391-10001YI6 |
| 14:36:40 |
464 |
702.0000 |
XLON |
60002600000023108-E0OgsI0y3QNB |
| 14:36:40 |
215 |
702.0000 |
XLON |
60002600000023164-E0OgsI0y3QNF |
| 14:36:40 |
218 |
702.0000 |
BATE |
66992669900026540-10001ZFE |
| 14:36:40 |
289 |
702.0000 |
BATE |
66992669900026571-10001ZFG |
| 14:36:40 |
449 |
702.0000 |
BATE |
62862628600027354-10001ZFF |
| 14:37:22 |
125 |
701.5000 |
XLON |
60002600000022377-E0OgsI0y3RIc |
| 14:37:22 |
97 |
701.5000 |
XLON |
64002640000022785-E0OgsI0y3RIe |
| 14:37:22 |
323 |
701.5000 |
XLON |
64002640000022785-E0OgsI0y3RIi |
| 14:37:22 |
217 |
701.5000 |
CHIX |
67022670200025637-110002VDK |
| 14:37:22 |
193 |
701.5000 |
BATE |
66992669900026391-10001ZN1 |
| 14:37:22 |
230 |
701.5000 |
BATE |
66992669900026463-10001ZN2 |
| 14:37:22 |
213 |
701.5000 |
BATE |
62862628600027430-10001ZN3 |
| 14:45:03 |
221 |
703.0000 |
XLON |
64002640000023633-E0OgsI0y3cDi |
| 14:45:03 |
96 |
703.0000 |
XLON |
64002640000023633-E0OgsI0y3cDk |
| 14:45:03 |
43 |
703.0000 |
XLON |
64002640000023774-E0OgsI0y3cDo |
| 14:46:12 |
205 |
703.0000 |
XLON |
64002640000023774-E0OgsI0y3eIR |
| 14:47:52 |
776 |
703.5000 |
XLON |
64002640000024445-E0OgsI0y3gbk |
| 14:49:10 |
317 |
705.0000 |
BATE |
62862628600028615-100023W4 |
| 14:49:10 |
274 |
705.0000 |
BATE |
62862628600028616-100023W5 |
| 14:49:10 |
270 |
705.0000 |
BATE |
62862628600028617-100023W6 |
| 14:49:32 |
508 |
705.0000 |
XLON |
60002600000024661-E0OgsI0y3j1L |
| 14:50:22 |
263 |
704.5000 |
XLON |
60002600000024525-E0OgsI0y3kK5 |
| 14:50:22 |
264 |
704.5000 |
CHIX |
67022670200027098-1100031YL |
| 14:50:22 |
292 |
704.5000 |
CHIX |
67022670200027170-1100031YN |
| 14:50:22 |
497 |
704.5000 |
BATE |
66992669900027684-1000249T |
| 14:50:22 |
212 |
704.5000 |
BATE |
66992669900027685-1000249U |
| 14:50:22 |
217 |
704.5000 |
BATE |
66992669900027689-1000249X |
| 14:50:22 |
214 |
704.5000 |
BATE |
66992669900027690-1000249Y |
| 14:50:22 |
266 |
704.5000 |
BATE |
62862628600028572-1000249V |
| 14:50:22 |
2 |
704.5000 |
BATE |
62862628600028572-1000249W |
| 14:52:14 |
539 |
705.0000 |
XLON |
60002600000024839-E0OgsI0y3nCi |
| 14:52:14 |
230 |
705.0000 |
CHIX |
62872628700027303-1100032XQ |
| 14:52:14 |
212 |
705.0000 |
BATE |
66992669900027957-1000252W |
| 14:52:44 |
181 |
705.0000 |
XLON |
60002600000024936-E0OgsI0y3ntv |
| 14:56:09 |
499 |
706.0000 |
XLON |
60002600000025197-E0OgsI0y3skl |
| 14:57:04 |
218 |
705.5000 |
BATE |
66992669900028295-100026PS |
| 14:57:22 |
1 |
705.0000 |
BATE |
62862628600029106-100026SO |
| 14:57:44 |
55 |
706.0000 |
XLON |
64002640000025376-E0OgsI0y3ucb |
| 14:57:44 |
319 |
706.0000 |
XLON |
64002640000025376-E0OgsI0y3ucd |
| 14:59:24 |
2 |
706.0000 |
XLON |
60002600000025496-E0OgsI0y3wQb |
| 14:59:24 |
362 |
706.0000 |
XLON |
60002600000025496-E0OgsI0y3wQd |
| 15:01:00 |
295 |
705.0000 |
CHIX |
67022670200028011-1100037E4 |
| 15:01:00 |
232 |
705.0000 |
BATE |
62862628600029106-1000284H |
| 15:01:04 |
336 |
705.5000 |
XLON |
60002600000025875-E0OgsI0y40Bh |
| 15:02:44 |
394 |
705.0000 |
XLON |
60002600000025065-E0OgsI0y42b3 |
| 15:02:44 |
323 |
705.5000 |
XLON |
60002600000026075-E0OgsI0y42Z4 |
| 15:02:44 |
317 |
705.0000 |
BATE |
66992669900028591-100028PY |
| 15:04:26 |
217 |
705.0000 |
XLON |
64002640000026275-E0OgsI0y45o7 |
| 15:06:05 |
212 |
706.0000 |
BATE |
66992669900029016-10002A0A |
| 15:07:09 |
258 |
706.5000 |
XLON |
60002600000026439-E0OgsI0y4A43 |
| 15:07:09 |
5 |
706.5000 |
XLON |
60002600000026439-E0OgsI0y4A41 |
| 15:07:09 |
61 |
706.5000 |
XLON |
60002600000026439-E0OgsI0y4A3z |
| 15:12:07 |
274 |
706.0000 |
XLON |
64002640000026518-E0OgsI0y4GAj |
| 15:12:07 |
317 |
706.0000 |
CHIX |
67022670200029185-110003CH7 |
| 15:12:07 |
42 |
706.0000 |
BATE |
66992669900029016-10002BVM |
| 15:12:07 |
80 |
706.0000 |
BATE |
66992669900029016-10002BVN |
| 15:12:07 |
294 |
706.0000 |
BATE |
62862628600030269-10002BVO |
| 15:12:44 |
158 |
706.0000 |
XLON |
64002640000026928-E0OgsI0y4GqC |
| 15:12:44 |
263 |
706.0000 |
XLON |
64002640000026928-E0OgsI0y4GqE |
| 15:13:07 |
211 |
705.5000 |
BATE |
66992669900028929-10002C6F |
| 15:14:36 |
4 |
706.0000 |
XLON |
60002600000026995-E0OgsI0y4J4d |
| 15:14:36 |
158 |
706.0000 |
XLON |
60002600000026995-E0OgsI0y4J4a |
| 15:14:37 |
162 |
706.0000 |
XLON |
60002600000026995-E0OgsI0y4J7f |
| 15:16:04 |
11 |
706.0000 |
XLON |
64002640000027150-E0OgsI0y4Kv1 |
| 15:16:04 |
272 |
706.0000 |
XLON |
64002640000027150-E0OgsI0y4Kv3 |
| 15:17:44 |
56 |
706.0000 |
XLON |
60002600000027212-E0OgsI0y4MhX |
| 15:18:44 |
43 |
706.0000 |
XLON |
60002600000027284-E0OgsI0y4O4v |
| 15:18:57 |
137 |
707.0000 |
BATE |
62862628600031103-10002E43 |
| 15:18:58 |
815 |
707.0000 |
BATE |
62862628600031107-10002E46 |
| 15:19:10 |
213 |
706.5000 |
XLON |
64002640000027348-E0OgsI0y4OkE |
| 15:19:10 |
274 |
706.5000 |
CHIX |
62872628700029829-110003FDZ |
| 15:19:10 |
212 |
706.5000 |
BATE |
66992669900030057-10002E71 |
| 15:19:10 |
305 |
706.5000 |
BATE |
66992669900030064-10002E72 |
| 15:19:10 |
290 |
706.5000 |
BATE |
62862628600031091-10002E70 |
| 15:22:14 |
240 |
707.5000 |
XLON |
64002640000027493-E0OgsI0y4U3X |
| 15:22:14 |
244 |
707.0000 |
XLON |
60002600000027377-E0OgsI0y4U3d |
| 15:22:14 |
222 |
707.5000 |
CHIX |
67022670200030176-110003H3T |
| 15:22:14 |
211 |
707.5000 |
BATE |
62862628600031267-10002FMD |
| 15:22:44 |
228 |
706.5000 |
XLON |
64002640000027397-E0OgsI0y4UbB |
| 15:22:44 |
266 |
707.0000 |
XLON |
64002640000027649-E0OgsI0y4Ub3 |
| 15:22:44 |
54 |
707.0000 |
XLON |
64002640000027649-E0OgsI0y4Ub5 |
| 15:26:05 |
211 |
706.5000 |
XLON |
60002600000027689-E0OgsI0y4YdN |
| 15:26:05 |
237 |
706.5000 |
CHIX |
67022670200030141-110003II5 |
| 15:26:05 |
221 |
706.5000 |
BATE |
62862628600031308-10002GUU |
| 15:27:44 |
190 |
706.5000 |
XLON |
64002640000027956-E0OgsI0y4aeb |
| 15:27:44 |
63 |
706.5000 |
XLON |
64002640000027956-E0OgsI0y4aed |
| 15:29:24 |
177 |
706.5000 |
XLON |
60002600000027988-E0OgsI0y4cGQ |
| 15:29:24 |
11 |
706.5000 |
XLON |
60002600000027988-E0OgsI0y4cGS |
| 15:31:04 |
330 |
706.5000 |
XLON |
60002600000028129-E0OgsI0y4eIO |
| 15:32:44 |
317 |
706.5000 |
XLON |
60002600000028275-E0OgsI0y4fzv |
| 15:33:45 |
410 |
706.5000 |
BATE |
66992669900031461-10002JH5 |
| 15:34:18 |
253 |
706.0000 |
XLON |
64002640000027747-E0OgsI0y4i4U |
| 15:34:18 |
211 |
706.0000 |
BATE |
66992669900030847-10002JOY |
| 15:34:19 |
211 |
705.5000 |
BATE |
66992669900030339-10002JPE |
| 15:34:19 |
80 |
705.5000 |
BATE |
66992669900030616-10002JPF |
| 15:34:24 |
211 |
706.0000 |
XLON |
64002640000028469-E0OgsI0y4iBb |
| 15:36:04 |
219 |
706.0000 |
XLON |
64002640000028586-E0OgsI0y4jyN |
| 15:37:22 |
141 |
705.5000 |
BATE |
66992669900030616-10002KQJ |
| 15:39:17 |
278 |
705.5000 |
CHIX |
67022670200030401-110003O60 |
| 15:45:38 |
125 |
707.0000 |
BATE |
66992669900032815-10002NOB |
| 15:45:38 |
211 |
707.0000 |
BATE |
66992669900032816-10002NOC |
| 15:45:38 |
105 |
707.0000 |
BATE |
66992669900032815-10002NO8 |
| 15:45:38 |
384 |
707.0000 |
BATE |
66992669900032814-10002NO4 |
| 15:45:43 |
107 |
707.0000 |
XLON |
64002640000029271-E0OgsI0y4vdv |
| 15:45:43 |
513 |
707.0000 |
XLON |
64002640000029271-E0OgsI0y4vdx |
| 15:47:49 |
430 |
707.0000 |
XLON |
64002640000029299-E0OgsI0y4zb6 |
| 15:47:49 |
253 |
707.0000 |
BATE |
66992669900032858-10002OMB |
| 15:48:12 |
568 |
706.5000 |
XLON |
64002640000029213-E0OgsI0y50MR |
| 15:48:12 |
299 |
706.5000 |
BATE |
66992669900032720-10002ORN |
| 15:48:12 |
275 |
706.5000 |
BATE |
62862628600033821-10002ORO |
| 15:48:12 |
271 |
706.5000 |
BATE |
62862628600033822-10002ORP |
| 15:48:13 |
83 |
706.0000 |
XLON |
60002600000029223-E0OgsI0y50Oz |
| 15:49:51 |
437 |
706.0000 |
XLON |
60002600000029554-E0OgsI0y52Zt |
| 15:49:51 |
212 |
706.0000 |
CHIX |
67022670200032520-110003SZG |
| 15:49:51 |
216 |
706.0000 |
CHIX |
62872628700032488-110003SZH |
| 15:53:23 |
416 |
706.5000 |
XLON |
64002640000029959-E0OgsI0y56SN |
| 15:54:03 |
126 |
706.5000 |
BATE |
62862628600034905-10002QMD |
| 15:55:00 |
413 |
706.5000 |
XLON |
60002600000029982-E0OgsI0y58HO |
| 15:55:00 |
168 |
706.5000 |
BATE |
62862628600034905-10002QZ0 |
| 15:57:19 |
331 |
706.5000 |
XLON |
60002600000030099-E0OgsI0y5C1Z |
| 15:58:13 |
103 |
706.0000 |
BATE |
62862628600034720-10002S31 |
| 15:58:19 |
161 |
706.0000 |
XLON |
60002600000029687-E0OgsI0y5DX1 |
| 15:58:19 |
127 |
706.0000 |
XLON |
60002600000029687-E0OgsI0y5DX4 |
| 15:58:19 |
169 |
706.0000 |
BATE |
62862628600034720-10002S4J |
| 15:59:03 |
295 |
705.5000 |
BATE |
62862628600034397-10002SDQ |
| 15:59:24 |
343 |
706.0000 |
XLON |
60002600000030353-E0OgsI0y5EuX |
| 16:01:04 |
211 |
706.0000 |
XLON |
64002640000030546-E0OgsI0y5Hit |
| 16:01:05 |
112 |
706.0000 |
BATE |
66992669900034614-10002T9J |
| 16:02:05 |
82 |
705.7500 |
BATE |
62862628600035914-D10002TMH |
| 16:02:05 |
9 |
706.0000 |
BATE |
62862628600035914-10002TMI |
| 16:02:44 |
90 |
706.0000 |
XLON |
60002600000030627-E0OgsI0y5JrY |
| 16:02:44 |
343 |
706.0000 |
XLON |
60002600000030627-E0OgsI0y5Jra |
| 16:03:12 |
378 |
705.5000 |
XLON |
64002640000029621-E0OgsI0y5KWp |
| 16:03:12 |
287 |
705.0000 |
CHIX |
62872628700033166-110003YY3 |
| 16:03:12 |
277 |
705.5000 |
CHIX |
67022670200033294-110003YXY |
| 16:03:12 |
60 |
705.0000 |
BATE |
66992669900034186-10002U3D |
| 16:03:12 |
232 |
705.0000 |
BATE |
66992669900034186-10002U3C |
| 16:03:12 |
458 |
705.5000 |
BATE |
62862628600035547-10002U3A |
| 16:04:08 |
137 |
704.5000 |
BATE |
62862628600035996-10002UIZ |
| 16:04:23 |
70 |
704.5000 |
CHIX |
62872628700034604-E10003ZK3 |
| 16:08:45 |
510 |
705.5000 |
BATE |
66992669900035484-D10002WGJ |
| 16:09:06 |
367 |
705.5000 |
XLON |
64002640000031159-E0OgsI0y5RSn |
| 16:11:04 |
218 |
706.0000 |
XLON |
60002600000031222-E0OgsI0y5TtY |
| 16:11:41 |
485 |
705.5000 |
XLON |
60002600000031167-E0OgsI0y5UoT |
| 16:11:41 |
282 |
705.5000 |
CHIX |
62872628700035196-11000430P |
| 16:11:41 |
163 |
705.5000 |
BATE |
66992669900035691-10002XNX |
| 16:11:41 |
191 |
705.5000 |
BATE |
66992669900035691-10002XNY |
| 16:12:58 |
459 |
705.0000 |
XLON |
60002600000031058-E0OgsI0y5WO3 |
| 16:13:54 |
92 |
705.0000 |
XLON |
60002600000031058-E0OgsI0y5XpF |
| 16:13:54 |
121 |
705.0000 |
CHIX |
62872628700035054-1100044AW |
| 16:13:54 |
389 |
705.0000 |
BATE |
66992669900035585-10002YRB |
| 16:17:03 |
216 |
705.5000 |
BATE |
66992669900036563-100030ED |
| 16:17:03 |
620 |
705.5000 |
BATE |
62862628600037752-100030EC |
| 16:18:44 |
554 |
705.5000 |
XLON |
60002600000031629-E0OgsI0y5euY |
| 16:18:44 |
211 |
705.5000 |
CHIX |
67022670200035989-11000471X |
| 16:18:44 |
481 |
705.5000 |
BATE |
66992669900036794-10003149 |
| 16:19:09 |
179 |
705.0000 |
XLON |
60002600000031497-E0OgsI0y5fVp |
| 16:19:09 |
289 |
705.0000 |
XLON |
60002600000031497-E0OgsI0y5fVw |
| 16:19:09 |
91 |
705.0000 |
CHIX |
62872628700035054-11000479N |
| 16:19:09 |
474 |
705.0000 |
BATE |
66992669900036380-100031AA |
| 16:19:09 |
228 |
705.0000 |
BATE |
66992669900036603-100031AB |
| 16:19:44 |
598 |
704.5000 |
XLON |
60002600000031734-E0OgsI0y5g3e |
| 16:19:44 |
222 |
704.5000 |
CHIX |
67022670200036110-1100047JX |
| 16:19:44 |
183 |
704.5000 |
CHIX |
62872628700034604-1100047JU |
| 16:20:50 |
333 |
705.0000 |
XLON |
64002640000031844-E0OgsI0y5hPH |
| 16:20:50 |
315 |
705.0000 |
BATE |
62862628600038289-1000324T |
| 16:21:27 |
222 |
705.5000 |
CHIX |
62872628700036248-1100048LB |
| 16:21:41 |
503 |
705.0000 |
XLON |
64002640000031875-E0OgsI0y5iMM |
| 16:21:41 |
314 |
705.0000 |
BATE |
66992669900037176-100032J0 |
| 16:21:44 |
426 |
704.5000 |
XLON |
60002600000031796-E0OgsI0y5iRL |
| 16:22:00 |
372 |
704.5000 |
BATE |
66992669900037029-100032N7 |
| 16:22:35 |
286 |
704.0000 |
BATE |
62862628600038290-100032Y6 |
| 16:25:25 |
343 |
704.0000 |
XLON |
60002600000031955-E0OgsI0y5n1n |
| 16:25:25 |
11 |
704.0000 |
XLON |
60002600000031955-E0OgsI0y5n1p |
| 16:26:05 |
325 |
704.0000 |
XLON |
60002600000031981-E0OgsI0y5npc |
| 16:26:05 |
37 |
704.0000 |
XLON |
60002600000031981-E0OgsI0y5npe |
