| Time |
Volume |
Price (GBp) |
Trading Venue |
Transaction Reference Number |
| 08:01:18 |
318 |
702.0000 |
XLON |
64002640000000457-E0OhbFUtTpi5 |
| 08:01:18 |
297 |
703.0000 |
XLON |
60002600000000458-E0OhbFUtTph4 |
| 08:01:18 |
214 |
700.0000 |
CHIX |
62872628700000103-1100008VK |
| 08:01:18 |
233 |
700.5000 |
BATE |
66992669900000105-100008AN |
| 08:01:18 |
212 |
700.5000 |
BATE |
66992669900000106-100008AP |
| 08:01:18 |
233 |
700.5000 |
BATE |
62862628600000118-100008AO |
| 08:05:32 |
14 |
700.5000 |
XLON |
60002600000000536-E0OhbFUtTzyH |
| 08:06:15 |
11 |
700.0000 |
XLON |
64002640000000551-E0OhbFUtU1Ql |
| 08:06:15 |
201 |
700.0000 |
XLON |
64002640000000551-E0OhbFUtU1Qn |
| 08:06:15 |
262 |
700.5000 |
XLON |
60002600000000536-E0OhbFUtU1Qe |
| 08:06:15 |
213 |
700.0000 |
CHIX |
62872628700000267-110000AVE |
| 08:09:21 |
254 |
701.5000 |
XLON |
64002640000000624-E0OhbFUtU9JG |
| 08:10:37 |
318 |
700.0000 |
XLON |
60002600000000606-E0OhbFUtUDKo |
| 08:10:37 |
212 |
700.0000 |
CHIX |
62872628700000441-110000CAL |
| 08:10:38 |
276 |
699.5000 |
XLON |
64002640000000535-E0OhbFUtUDXo |
| 08:14:21 |
317 |
701.5000 |
XLON |
64002640000000715-E0OhbFUtUKTa |
| 08:20:48 |
214 |
702.5000 |
XLON |
60002600000001236-E0OhbFUtUUqH |
| 08:20:48 |
345 |
702.5000 |
BATE |
66992669900001300-10000BOO |
| 08:20:48 |
348 |
702.5000 |
BATE |
62862628600001374-10000BOM |
| 08:20:48 |
334 |
702.5000 |
BATE |
62862628600001375-10000BON |
| 08:20:48 |
300 |
702.5000 |
BATE |
62862628600001376-10000BOP |
| 08:21:37 |
111 |
702.5000 |
BATE |
66992669900001376-10000BT1 |
| 08:22:59 |
212 |
702.0000 |
XLON |
64002640000001090-E0OhbFUtUXiJ |
| 08:22:59 |
276 |
702.5000 |
XLON |
60002600000001368-E0OhbFUtUXi4 |
| 08:22:59 |
228 |
701.5000 |
CHIX |
62872628700001016-110000FFK |
| 08:22:59 |
140 |
702.5000 |
BATE |
66992669900001376-10000C1V |
| 08:22:59 |
275 |
702.0000 |
BATE |
66992669900001201-10000C1Z |
| 08:22:59 |
254 |
702.0000 |
BATE |
66992669900001205-10000C20 |
| 08:24:35 |
107 |
701.5000 |
BATE |
66992669900001592-10000C83 |
| 08:25:39 |
233 |
701.0000 |
XLON |
64002640000001042-E0OhbFUtUap7 |
| 08:25:39 |
248 |
701.5000 |
XLON |
64002640000001611-E0OhbFUtUaoe |
| 08:25:39 |
211 |
701.5000 |
BATE |
66992669900001592-10000CEB |
| 08:25:39 |
254 |
701.0000 |
BATE |
62862628600001676-10000CEF |
| 08:26:01 |
41 |
701.0000 |
CHIX |
62872628700001548-110000G17 |
| 08:26:01 |
4 |
701.0000 |
CHIX |
62872628700001548-110000G0Y |
| 08:30:45 |
234 |
701.0000 |
XLON |
60002600000001728-E0OhbFUtUhHy |
| 08:30:45 |
254 |
702.0000 |
XLON |
64002640000002019-E0OhbFUtUhHQ |
| 08:30:45 |
180 |
701.0000 |
CHIX |
62872628700001548-110000H62 |
| 08:30:45 |
212 |
701.0000 |
BATE |
62862628600001882-10000D85 |
| 08:30:45 |
212 |
701.0000 |
BATE |
62862628600002026-10000D86 |
| 08:37:27 |
276 |
701.5000 |
XLON |
60002600000002519-E0OhbFUtUq2p |
| 08:41:54 |
213 |
704.0000 |
XLON |
64002640000002947-E0OhbFUtUvrE |
| 08:42:00 |
232 |
703.0000 |
XLON |
64002640000002883-E0OhbFUtUvwi |
| 08:42:00 |
302 |
703.0000 |
BATE |
66992669900002813-10000EYL |
| 08:42:43 |
276 |
703.0000 |
BATE |
66992669900002970-10000F38 |
| 08:42:44 |
318 |
702.5000 |
XLON |
60002600000002806-E0OhbFUtUwaK |
| 08:42:44 |
223 |
702.5000 |
CHIX |
62872628700002776-110000JTD |
| 08:43:51 |
7 |
702.0000 |
BATE |
62862628600002865-10000F9B |
| 08:46:14 |
232 |
702.0000 |
CHIX |
62872628700003277-110000KPZ |
| 08:46:14 |
205 |
702.0000 |
BATE |
62862628600002865-10000FNF |
| 08:46:14 |
255 |
701.5000 |
BATE |
62862628600002792-10000FNI |
| 08:47:16 |
233 |
701.0000 |
XLON |
60002600000003096-E0OhbFUtV0uC |
| 08:47:16 |
229 |
701.0000 |
BATE |
62862628600003378-10000FSV |
| 08:47:34 |
212 |
700.0000 |
XLON |
60002600000003326-E0OhbFUtV1GX |
| 08:50:31 |
233 |
700.5000 |
BATE |
62862628600003684-10000G9U |
| 08:51:16 |
212 |
700.5000 |
BATE |
66992669900003616-10000GE9 |
| 08:51:16 |
213 |
700.5000 |
BATE |
62862628600003740-10000GE8 |
| 08:54:14 |
110 |
701.5000 |
XLON |
64002640000003836-E0OhbFUtV8eC |
| 08:54:14 |
51 |
701.5000 |
XLON |
64002640000003836-E0OhbFUtV8eE |
| 08:58:35 |
233 |
701.5000 |
XLON |
60002600000004070-E0OhbFUtVC1Q |
| 08:59:14 |
297 |
701.5000 |
XLON |
60002600000004104-E0OhbFUtVCZa |
| 09:05:15 |
276 |
701.5000 |
XLON |
60002600000004538-E0OhbFUtVJrf |
| 09:05:54 |
233 |
701.5000 |
XLON |
64002640000004604-E0OhbFUtVKeo |
| 09:07:34 |
360 |
701.5000 |
XLON |
64002640000004719-E0OhbFUtVMqS |
| 09:10:15 |
254 |
702.0000 |
XLON |
60002600000004826-E0OhbFUtVPSY |
| 09:11:23 |
212 |
701.5000 |
XLON |
60002600000004874-E0OhbFUtVQbU |
| 09:12:34 |
233 |
701.5000 |
XLON |
60002600000004954-E0OhbFUtVRHk |
| 09:16:42 |
276 |
701.0000 |
XLON |
60002600000005031-E0OhbFUtVUsR |
| 09:16:42 |
332 |
701.0000 |
BATE |
66992669900005312-10000KAY |
| 09:16:42 |
277 |
701.0000 |
BATE |
62862628600005212-10000KAW |
| 09:16:42 |
283 |
701.0000 |
BATE |
62862628600005439-10000KAZ |
| 09:18:57 |
275 |
701.5000 |
XLON |
64002640000005335-E0OhbFUtVWTI |
| 09:18:57 |
226 |
701.0000 |
BATE |
62862628600005775-10000KMJ |
| 09:19:49 |
165 |
701.0000 |
XLON |
60002600000005340-E0OhbFUtVXKl |
| 09:19:49 |
153 |
701.0000 |
XLON |
60002600000005340-E0OhbFUtVXKo |
| 09:20:39 |
117 |
701.0000 |
BATE |
62862628600005888-10000KW5 |
| 09:20:39 |
95 |
701.0000 |
BATE |
62862628600005888-10000KW6 |
| 09:21:02 |
254 |
701.0000 |
BATE |
62862628600005967-10000KYW |
| 09:21:29 |
103 |
700.5000 |
BATE |
66992669900005313-10000L1P |
| 09:21:55 |
297 |
701.0000 |
XLON |
64002640000005526-E0OhbFUtVZH3 |
| 09:21:56 |
143 |
700.5000 |
CHIX |
62872628700004276-110000SCB |
| 09:23:34 |
233 |
700.5000 |
XLON |
60002600000004002-E0OhbFUtVaXV |
| 09:23:34 |
89 |
700.5000 |
CHIX |
62872628700004276-110000SNG |
| 09:23:34 |
148 |
700.5000 |
BATE |
66992669900005313-10000LC5 |
| 09:32:27 |
254 |
701.0000 |
XLON |
64002640000005978-E0OhbFUtVihe |
| 09:32:27 |
212 |
701.0000 |
BATE |
66992669900006668-10000MPQ |
| 09:32:34 |
254 |
701.0000 |
XLON |
64002640000006140-E0OhbFUtViog |
| 09:33:23 |
276 |
700.5000 |
XLON |
60002600000005695-E0OhbFUtVjLy |
| 09:33:23 |
228 |
700.5000 |
CHIX |
62872628700006236-110000US8 |
| 09:33:23 |
233 |
700.5000 |
BATE |
66992669900006044-10000MU3 |
| 09:33:23 |
252 |
700.5000 |
BATE |
62862628600006170-10000MU2 |
| 09:34:51 |
230 |
701.0000 |
CHIX |
67022670200007007-110000V2A |
| 09:45:28 |
218 |
702.5000 |
XLON |
60002600000006812-E0OhbFUtVvPj |
| 09:45:28 |
324 |
702.5000 |
BATE |
62862628600008125-10000OMN |
| 09:45:54 |
244 |
702.5000 |
XLON |
64002640000006873-E0OhbFUtVvlw |
| 09:47:34 |
290 |
702.5000 |
XLON |
60002600000006920-E0OhbFUtVwoG |
| 09:49:14 |
246 |
702.5000 |
XLON |
60002600000006993-E0OhbFUtVxyE |
| 09:50:26 |
216 |
702.0000 |
XLON |
64002640000006633-E0OhbFUtVzA5 |
| 09:50:26 |
260 |
702.0000 |
BATE |
66992669900007719-10000P9P |
| 09:50:54 |
222 |
702.0000 |
XLON |
64002640000007096-E0OhbFUtVza3 |
| 09:50:54 |
213 |
701.5000 |
XLON |
64002640000006416-E0OhbFUtVza7 |
| 09:50:54 |
254 |
701.5000 |
BATE |
66992669900007475-10000PC8 |
| 09:52:05 |
233 |
701.5000 |
BATE |
62862628600008681-10000PGF |
| 09:52:35 |
111 |
701.5000 |
XLON |
64002640000007174-E0OhbFUtW0VZ |
| 09:56:48 |
6 |
702.0000 |
XLON |
60002600000007222-E0OhbFUtW3U5 |
| 09:58:36 |
291 |
702.0000 |
XLON |
60002600000007222-E0OhbFUtW4jf |
| 09:59:15 |
101 |
701.5000 |
XLON |
64002640000007174-E0OhbFUtW53Z |
| 09:59:15 |
233 |
702.0000 |
XLON |
60002600000007458-E0OhbFUtW53L |
| 09:59:15 |
218 |
701.5000 |
BATE |
66992669900008693-10000QJH |
| 10:00:03 |
254 |
701.5000 |
BATE |
62862628600009315-10000QML |
| 10:00:55 |
221 |
701.0000 |
XLON |
64002640000006326-E0OhbFUtW6Xy |
| 10:00:55 |
254 |
701.5000 |
XLON |
64002640000007661-E0OhbFUtW6Xn |
| 10:00:55 |
216 |
701.0000 |
CHIX |
62872628700007272-110000ZST |
| 10:00:55 |
279 |
701.0000 |
BATE |
62862628600008408-10000QRV |
| 10:09:14 |
156 |
701.5000 |
XLON |
64002640000008026-E0OhbFUtWFRi |
| 10:09:14 |
19 |
701.5000 |
XLON |
64002640000008026-E0OhbFUtWFRk |
| 10:15:58 |
287 |
701.0000 |
BATE |
62862628600010568-10000SXD |
| 10:16:55 |
15 |
701.5000 |
XLON |
60002600000008313-E0OhbFUtWL5J |
| 10:16:55 |
107 |
701.5000 |
XLON |
60002600000008313-E0OhbFUtWL5L |
| 10:17:34 |
330 |
701.5000 |
XLON |
60002600000008338-E0OhbFUtWLs7 |
| 10:19:17 |
105 |
701.5000 |
XLON |
64002640000008448-E0OhbFUtWN2F |
| 10:19:17 |
166 |
701.5000 |
XLON |
64002640000008448-E0OhbFUtWN2H |
| 10:26:13 |
252 |
702.0000 |
XLON |
60002600000008660-E0OhbFUtWRLs |
| 10:26:13 |
245 |
702.0000 |
BATE |
62862628600011294-10000UB5 |
| 10:26:13 |
221 |
702.0000 |
BATE |
62862628600011295-10000UB6 |
| 10:26:13 |
212 |
702.0000 |
BATE |
62862628600011416-10000UB9 |
| 10:30:15 |
2 |
702.5000 |
XLON |
60002600000008876-E0OhbFUtWU5Y |
| 10:30:54 |
263 |
702.5000 |
XLON |
60002600000008928-E0OhbFUtWUNk |
| 10:32:34 |
267 |
702.5000 |
XLON |
64002640000009039-E0OhbFUtWVhO |
| 10:32:34 |
255 |
702.0000 |
BATE |
66992669900011412-10000VE8 |
| 10:32:35 |
305 |
702.0000 |
XLON |
60002600000008764-E0OhbFUtWVhg |
| 10:32:35 |
50 |
702.0000 |
BATE |
66992669900011412-10000VE9 |
| 10:34:14 |
233 |
702.0000 |
XLON |
64002640000009124-E0OhbFUtWWps |
| 10:35:12 |
256 |
701.5000 |
XLON |
64002640000008554-E0OhbFUtWXBw |
| 10:35:12 |
213 |
701.5000 |
CHIX |
62872628700010763-11000165J |
| 10:35:12 |
317 |
701.5000 |
BATE |
66992669900011100-10000VTD |
| 10:41:55 |
20 |
702.0000 |
XLON |
60002600000009421-E0OhbFUtWbmu |
| 10:41:55 |
120 |
702.0000 |
XLON |
60002600000009421-E0OhbFUtWbmw |
| 10:42:34 |
233 |
702.0000 |
XLON |
64002640000009493-E0OhbFUtWcJS |
| 10:44:41 |
297 |
701.5000 |
XLON |
64002640000009361-E0OhbFUtWdby |
| 10:44:41 |
115 |
701.5000 |
CHIX |
67022670200012114-1100017K9 |
| 10:44:41 |
106 |
701.5000 |
CHIX |
67022670200012114-1100017KA |
| 10:44:41 |
226 |
701.5000 |
BATE |
62862628600012813-10000WY9 |
| 10:46:55 |
276 |
701.5000 |
XLON |
60002600000009649-E0OhbFUtWexF |
| 10:50:12 |
476 |
701.5000 |
BATE |
62862628600013928-10000XLH |
| 10:52:34 |
187 |
702.0000 |
XLON |
60002600000009857-E0OhbFUtWiwV |
| 10:52:34 |
89 |
702.0000 |
XLON |
60002600000009857-E0OhbFUtWiwX |
| 10:55:14 |
130 |
702.0000 |
XLON |
64002640000010034-E0OhbFUtWkYa |
| 10:57:02 |
359 |
701.5000 |
BATE |
66992669900014242-10000YGE |
| 10:57:34 |
16 |
702.0000 |
XLON |
64002640000010139-E0OhbFUtWmoD |
| 10:57:34 |
19 |
702.0000 |
XLON |
64002640000010139-E0OhbFUtWmoF |
| 10:57:42 |
296 |
701.5000 |
BATE |
66992669900014294-10000YJ0 |
| 10:58:34 |
19 |
702.0000 |
XLON |
60002600000010114-E0OhbFUtWnLF |
| 10:58:34 |
47 |
702.0000 |
XLON |
60002600000010114-E0OhbFUtWnLH |
| 11:00:45 |
249 |
701.0000 |
BATE |
62862628600013998-10000YW5 |
| 11:03:34 |
154 |
702.0000 |
XLON |
64002640000010458-E0OhbFUtWqW9 |
| 11:03:34 |
12 |
702.0000 |
XLON |
64002640000010458-E0OhbFUtWqWB |
| 11:03:34 |
89 |
702.0000 |
XLON |
64002640000010458-E0OhbFUtWqWD |
| 11:13:35 |
338 |
702.0000 |
XLON |
64002640000010860-E0OhbFUtWwCa |
| 11:15:47 |
254 |
701.0000 |
XLON |
64002640000009214-E0OhbFUtWxVW |
| 11:15:47 |
393 |
701.0000 |
BATE |
62862628600013998-100010TI |
| 11:15:47 |
306 |
701.0000 |
BATE |
62862628600016010-100010TK |
| 11:15:47 |
431 |
701.0000 |
BATE |
62862628600016077-100010TM |
| 11:15:48 |
17 |
700.5000 |
CHIX |
62872628700013148-110001C5J |
| 11:15:48 |
301 |
700.5000 |
BATE |
66992669900015839-100010TT |
| 11:15:54 |
261 |
701.0000 |
XLON |
60002600000010888-E0OhbFUtWxdK |
| 11:16:26 |
204 |
700.5000 |
CHIX |
62872628700013148-110001CA7 |
| 11:17:34 |
325 |
701.0000 |
XLON |
64002640000011019-E0OhbFUtWyoL |
| 11:21:49 |
233 |
700.0000 |
XLON |
60002600000011013-E0OhbFUtX1NB |
| 11:21:49 |
254 |
700.0000 |
BATE |
66992669900014640-100011QH |
| 11:24:14 |
254 |
700.5000 |
XLON |
64002640000011202-E0OhbFUtX2e8 |
| 11:29:12 |
240 |
701.0000 |
XLON |
64002640000011389-E0OhbFUtX5qm |
| 11:29:45 |
226 |
700.5000 |
XLON |
60002600000011296-E0OhbFUtX6HU |
| 11:32:02 |
234 |
701.0000 |
BATE |
66992669900017448-D1000132M |
| 11:32:42 |
212 |
701.0000 |
BATE |
66992669900017515-D10001354 |
| 11:33:59 |
241 |
700.5000 |
XLON |
60002600000011533-E0OhbFUtX9GX |
| 11:33:59 |
254 |
700.5000 |
CHIX |
62872628700015721-110001EYR |
| 11:33:59 |
242 |
700.5000 |
BATE |
62862628600017679-100013A0 |
| 11:43:56 |
233 |
700.5000 |
XLON |
60002600000011824-E0OhbFUtXEIW |
| 11:43:56 |
58 |
700.5000 |
BATE |
66992669900018468-100014EJ |
| 11:44:14 |
174 |
701.0000 |
XLON |
64002640000012158-E0OhbFUtXEX5 |
| 11:44:14 |
19 |
701.0000 |
XLON |
64002640000012158-E0OhbFUtXEX7 |
| 11:52:44 |
356 |
701.0000 |
XLON |
64002640000012252-E0OhbFUtXI8u |
| 11:52:44 |
229 |
701.0000 |
BATE |
66992669900018866-100015B7 |
| 11:54:14 |
348 |
701.5000 |
XLON |
64002640000012654-E0OhbFUtXIqo |
| 11:54:23 |
261 |
701.0000 |
BATE |
66992669900019740-100015I2 |
| 11:55:54 |
150 |
701.5000 |
XLON |
60002600000012690-E0OhbFUtXJYw |
| 11:57:34 |
162 |
701.5000 |
XLON |
60002600000012772-E0OhbFUtXKQy |
| 11:57:55 |
292 |
701.0000 |
BATE |
62862628600020246-100015WH |
| 11:57:56 |
5 |
701.0000 |
BATE |
62862628600020246-100015WL |
| 12:00:15 |
303 |
701.0000 |
XLON |
60002600000012921-E0OhbFUtXM28 |
| 12:01:00 |
233 |
701.0000 |
XLON |
60002600000012961-E0OhbFUtXMUp |
| 12:01:03 |
233 |
701.0000 |
BATE |
62862628600020742-10001697 |
| 12:04:14 |
249 |
701.0000 |
XLON |
64002640000013219-E0OhbFUtXOra |
| 12:06:03 |
234 |
701.0000 |
BATE |
66992669900020924-100016X5 |
| 12:07:34 |
254 |
701.0000 |
XLON |
60002600000013355-E0OhbFUtXR8E |
| 12:10:15 |
276 |
701.0000 |
XLON |
60002600000013509-E0OhbFUtXSJI |
| 12:12:00 |
233 |
700.5000 |
XLON |
64002640000013122-E0OhbFUtXTVl |
| 12:12:00 |
276 |
700.5000 |
CHIX |
67022670200016447-110001K1E |
| 12:12:00 |
208 |
700.5000 |
BATE |
66992669900018468-100017KS |
| 12:15:54 |
158 |
701.5000 |
XLON |
64002640000013952-E0OhbFUtXVTn |
| 12:15:54 |
75 |
701.5000 |
XLON |
64002640000013952-E0OhbFUtXVTp |
| 12:21:08 |
297 |
701.0000 |
XLON |
64002640000013802-E0OhbFUtXXSR |
| 12:21:08 |
297 |
701.0000 |
BATE |
66992669900021696-100018KA |
| 12:25:15 |
276 |
701.5000 |
XLON |
64002640000014420-E0OhbFUtXZYb |
| 12:30:54 |
297 |
701.5000 |
XLON |
64002640000014755-E0OhbFUtXcGt |
| 12:35:16 |
233 |
701.5000 |
XLON |
60002600000014976-E0OhbFUtXeUG |
| 12:35:52 |
318 |
701.0000 |
XLON |
60002600000014323-E0OhbFUtXenP |
| 12:35:52 |
295 |
701.0000 |
CHIX |
67022670200020111-110001N6U |
| 12:35:52 |
419 |
701.0000 |
BATE |
66992669900023039-10001A39 |
| 12:35:52 |
287 |
701.0000 |
BATE |
62862628600022848-10001A37 |
| 12:35:52 |
320 |
701.0000 |
BATE |
62862628600023344-10001A3A |
| 12:43:35 |
255 |
701.0000 |
XLON |
64002640000015471-E0OhbFUtXihn |
| 12:48:43 |
57 |
701.5000 |
BATE |
62862628600025219-10001BNF |
| 12:49:23 |
442 |
701.2500 |
BATE |
66992669900024926-D10001BQK |
| 12:49:40 |
242 |
701.0000 |
XLON |
60002600000015515-E0OhbFUtXmP7 |
| 12:49:40 |
76 |
701.0000 |
XLON |
60002600000015515-E0OhbFUtXmP2 |
| 12:49:40 |
302 |
701.0000 |
BATE |
66992669900024520-10001BS2 |
| 12:49:40 |
80 |
701.0000 |
BATE |
66992669900024520-10001BS3 |
| 12:50:29 |
318 |
700.5000 |
XLON |
60002600000015331-E0OhbFUtXnE5 |
| 12:50:29 |
220 |
700.5000 |
CHIX |
62872628700018893-110001PF0 |
| 12:57:00 |
235 |
700.5000 |
XLON |
60002600000016071-E0OhbFUtXqgp |
| 12:57:00 |
269 |
700.5000 |
BATE |
62862628600025999-10001CRD |
| 12:58:35 |
110 |
700.5000 |
XLON |
60002600000016265-E0OhbFUtXrqG |
| 12:58:35 |
65 |
700.5000 |
XLON |
60002600000016265-E0OhbFUtXrqI |
| 12:58:35 |
37 |
700.5000 |
XLON |
60002600000016265-E0OhbFUtXrqK |
| 12:59:15 |
212 |
700.5000 |
XLON |
60002600000016275-E0OhbFUtXsFV |
| 12:59:54 |
276 |
700.0000 |
XLON |
64002640000015876-E0OhbFUtXsYz |
| 12:59:54 |
233 |
700.0000 |
BATE |
66992669900025107-10001D63 |
| 13:01:56 |
9 |
701.0000 |
XLON |
64002640000016507-E0OhbFUtXtol |
| 13:02:09 |
203 |
701.0000 |
XLON |
64002640000016507-E0OhbFUtXttH |
| 13:07:04 |
357 |
701.0000 |
BATE |
62862628600027152-10001E6U |
| 13:09:14 |
183 |
701.5000 |
XLON |
60002600000016788-E0OhbFUtXxiu |
| 13:14:02 |
20 |
701.5000 |
XLON |
64002640000017074-E0OhbFUtXzlQ |
| 13:14:37 |
192 |
701.5000 |
XLON |
64002640000017074-E0OhbFUtXzwj |
| 13:14:37 |
270 |
701.5000 |
CHIX |
62872628700023557-110001TPH |
| 13:14:37 |
312 |
701.5000 |
BATE |
62862628600027800-10001F7L |
| 13:14:52 |
4 |
701.0000 |
BATE |
66992669900026903-10001FA0 |
| 13:15:42 |
115 |
701.0000 |
BATE |
66992669900026903-10001FE2 |
| 13:15:54 |
318 |
701.5000 |
XLON |
60002600000017114-E0OhbFUtY0gi |
| 13:18:12 |
93 |
701.0000 |
BATE |
66992669900026903-10001FO2 |
| 13:22:39 |
13 |
701.0000 |
CHIX |
67022670200023140-110001V2L |
| 13:27:43 |
343 |
702.0000 |
BATE |
66992669900028827-10001GXN |
| 13:28:44 |
407 |
701.5000 |
XLON |
64002640000017740-E0OhbFUtY6yX |
| 13:28:44 |
227 |
701.5000 |
CHIX |
62872628700024514-110001W5P |
| 13:29:26 |
390 |
701.5000 |
XLON |
64002640000017807-E0OhbFUtY7Hy |
| 13:29:26 |
318 |
701.5000 |
BATE |
66992669900028962-10001H53 |
| 13:30:55 |
212 |
701.5000 |
XLON |
64002640000018068-E0OhbFUtY8oG |
| 13:32:34 |
276 |
701.5000 |
XLON |
64002640000018171-E0OhbFUtYAAR |
| 13:35:14 |
213 |
702.0000 |
XLON |
60002600000018269-E0OhbFUtYBoA |
| 13:35:23 |
345 |
702.0000 |
BATE |
66992669900029610-10001IAA |
| 13:35:54 |
17 |
702.0000 |
XLON |
60002600000018323-E0OhbFUtYCEA |
| 13:36:54 |
212 |
701.5000 |
XLON |
60002600000018205-E0OhbFUtYCx4 |
| 13:36:54 |
239 |
701.5000 |
BATE |
66992669900029694-10001IKT |
| 13:37:41 |
254 |
701.5000 |
XLON |
64002640000018514-E0OhbFUtYDLp |
| 13:42:44 |
276 |
701.5000 |
XLON |
60002600000018553-E0OhbFUtYGaY |
| 13:42:44 |
241 |
701.5000 |
CHIX |
62872628700025660-110001ZB9 |
| 13:42:44 |
254 |
701.5000 |
BATE |
66992669900029964-10001JI6 |
| 13:45:15 |
267 |
701.5000 |
XLON |
64002640000019118-E0OhbFUtYIoS |
| 13:46:55 |
13 |
701.5000 |
XLON |
64002640000019262-E0OhbFUtYKQA |
| 13:46:55 |
5 |
701.5000 |
XLON |
64002640000019262-E0OhbFUtYKQC |
| 13:46:55 |
52 |
701.5000 |
XLON |
64002640000019262-E0OhbFUtYKQE |
| 13:46:55 |
79 |
701.5000 |
XLON |
64002640000019262-E0OhbFUtYKQG |
| 13:46:55 |
84 |
701.5000 |
XLON |
64002640000019262-E0OhbFUtYKQI |
| 13:46:59 |
233 |
701.0000 |
XLON |
60002600000017193-E0OhbFUtYKVK |
| 13:46:59 |
258 |
701.0000 |
CHIX |
67022670200023140-1100020G7 |
| 13:46:59 |
362 |
701.0000 |
BATE |
62862628600028261-10001KGL |
| 13:48:45 |
253 |
700.5000 |
XLON |
60002600000019225-E0OhbFUtYMA6 |
| 13:48:45 |
225 |
700.5000 |
BATE |
62862628600030628-10001KU2 |
| 13:49:08 |
219 |
700.0000 |
BATE |
66992669900030691-10001KZ3 |
| 13:49:17 |
250 |
699.5000 |
CHIX |
62872628700026313-11000215B |
| 13:49:17 |
218 |
699.5000 |
BATE |
62862628600031098-10001L0U |
| 13:49:17 |
100 |
699.5000 |
BATE |
62862628600031098-10001L0V |
| 13:50:01 |
214 |
698.5000 |
XLON |
60002600000019364-E0OhbFUtYNUo |
| 13:50:01 |
233 |
698.5000 |
CHIX |
62872628700026523-1100021B1 |
| 13:50:01 |
212 |
698.5000 |
BATE |
62862628600031243-10001L5A |
| 13:59:08 |
190 |
701.0000 |
BATE |
62862628600032153-10001MR3 |
| 13:59:08 |
44 |
701.0000 |
BATE |
62862628600032153-10001MR2 |
| 13:59:24 |
60 |
701.0000 |
BATE |
62862628600032180-10001MS3 |
| 13:59:44 |
164 |
701.0000 |
BATE |
62862628600032180-10001MUF |
| 14:03:13 |
212 |
701.0000 |
XLON |
60002600000020218-E0OhbFUtYZOU |
| 14:03:13 |
252 |
701.0000 |
BATE |
66992669900031915-10001NIV |
| 14:11:56 |
376 |
701.5000 |
XLON |
64002640000021225-E0OhbFUtYf9F |
| 14:12:22 |
264 |
701.0000 |
XLON |
64002640000020683-E0OhbFUtYfZU |
| 14:13:36 |
294 |
701.5000 |
XLON |
64002640000021362-E0OhbFUtYhRw |
| 14:14:15 |
302 |
701.5000 |
XLON |
64002640000021399-E0OhbFUtYiCy |
| 14:15:23 |
311 |
701.5000 |
BATE |
62862628600033811-10001PT7 |
| 14:15:37 |
368 |
701.0000 |
XLON |
64002640000021266-E0OhbFUtYja1 |
| 14:15:37 |
213 |
701.0000 |
BATE |
66992669900032886-10001PUB |
| 14:15:37 |
212 |
701.0000 |
BATE |
62862628600032718-10001PU9 |
| 14:17:35 |
233 |
701.0000 |
XLON |
60002600000021520-E0OhbFUtYlSN |
| 14:19:15 |
125 |
701.0000 |
XLON |
64002640000021727-E0OhbFUtYmdS |
| 14:19:16 |
129 |
701.0000 |
XLON |
64002640000021727-E0OhbFUtYmdw |
| 14:26:56 |
348 |
701.5000 |
XLON |
64002640000022264-E0OhbFUtYrdW |
| 14:27:02 |
212 |
701.5000 |
CHIX |
62872628700029957-110002A5L |
| 14:27:24 |
398 |
701.5000 |
BATE |
66992669900034547-10001S9I |
| 14:27:35 |
167 |
701.5000 |
XLON |
64002640000022312-E0OhbFUtYs21 |
| 14:27:35 |
144 |
701.5000 |
XLON |
64002640000022312-E0OhbFUtYs23 |
| 14:27:42 |
254 |
701.5000 |
CHIX |
62872628700030013-110002AC2 |
| 14:27:45 |
416 |
701.5000 |
BATE |
66992669900034621-10001SC0 |
| 14:29:02 |
92 |
701.0000 |
BATE |
62862628600034425-10001SPH |
| 14:29:02 |
162 |
701.0000 |
BATE |
62862628600034425-10001SPG |
| 14:29:15 |
328 |
701.5000 |
XLON |
60002600000022393-E0OhbFUtYtNA |
| 14:30:55 |
167 |
701.5000 |
XLON |
64002640000022751-E0OhbFUtYx34 |
| 14:30:55 |
21 |
701.5000 |
XLON |
64002640000022751-E0OhbFUtYx36 |
| 14:32:34 |
365 |
702.0000 |
BATE |
66992669900035302-10001UWL |
| 14:32:35 |
438 |
702.0000 |
XLON |
64002640000023035-E0OhbFUtZ0IV |
| 14:34:15 |
372 |
702.0000 |
XLON |
64002640000023278-E0OhbFUtZ2xw |
| 14:35:55 |
355 |
702.0000 |
XLON |
64002640000023472-E0OhbFUtZ5UI |
| 14:36:02 |
254 |
702.0000 |
CHIX |
67022670200031154-110002FZ8 |
| 14:36:03 |
272 |
702.0000 |
BATE |
62862628600036459-10001WRQ |
| 14:36:55 |
138 |
702.0000 |
BATE |
62862628600036459-10001X2Y |
| 14:40:08 |
590 |
702.5000 |
BATE |
66992669900036639-D10001Y53 |
| 14:40:08 |
440 |
702.5000 |
XLON |
60002600000023866-E0OhbFUtZBfb |
| 14:41:56 |
430 |
703.0000 |
XLON |
60002600000024075-E0OhbFUtZEZ9 |
| 14:41:56 |
8 |
703.0000 |
XLON |
60002600000024075-E0OhbFUtZEZB |
| 14:42:35 |
338 |
703.0000 |
XLON |
64002640000024220-E0OhbFUtZFPx |
| 14:44:15 |
92 |
703.0000 |
XLON |
64002640000024388-E0OhbFUtZHuM |
| 14:44:15 |
205 |
703.0000 |
XLON |
64002640000024388-E0OhbFUtZHuO |
| 14:44:15 |
119 |
703.0000 |
XLON |
64002640000024388-E0OhbFUtZHuQ |
| 14:44:32 |
693 |
702.7500 |
BATE |
62862628600037857-D10001ZVD |
| 14:46:24 |
407 |
703.5000 |
XLON |
64002640000024557-E0OhbFUtZKpE |
| 14:48:39 |
248 |
703.5000 |
XLON |
64002640000024727-E0OhbFUtZNty |
| 14:48:39 |
307 |
703.5000 |
CHIX |
67022670200032596-110002L9L |
| 14:48:39 |
519 |
703.5000 |
BATE |
62862628600038389-10002141 |
| 14:49:15 |
384 |
703.5000 |
XLON |
64002640000024916-E0OhbFUtZOio |
| 14:50:27 |
271 |
703.0000 |
XLON |
64002640000024535-E0OhbFUtZQ0Y |
| 14:50:27 |
212 |
703.0000 |
CHIX |
62872628700032478-110002LYL |
| 14:50:27 |
252 |
703.0000 |
BATE |
62862628600038302-100021ON |
| 14:50:27 |
50 |
703.0000 |
BATE |
62862628600038302-100021OO |
| 14:50:28 |
254 |
702.5000 |
CHIX |
67022670200031699-110002LYU |
| 14:50:28 |
368 |
702.5000 |
BATE |
62862628600037379-100021OT |
| 14:50:59 |
318 |
702.5000 |
XLON |
64002640000025132-E0OhbFUtZQb5 |
| 14:51:23 |
267 |
702.0000 |
BATE |
62862628600038683-100021ZI |
| 14:55:00 |
254 |
702.5000 |
XLON |
60002600000025367-E0OhbFUtZWAc |
| 14:55:00 |
234 |
702.5000 |
BATE |
62862628600039503-1000237S |
| 14:57:39 |
363 |
702.5000 |
XLON |
64002640000025631-E0OhbFUtZZIk |
| 14:57:39 |
325 |
702.5000 |
BATE |
66992669900039147-100023YU |
| 14:57:43 |
212 |
702.5000 |
BATE |
62862628600039870-100023ZX |
| 14:59:16 |
342 |
702.5000 |
XLON |
64002640000025903-E0OhbFUtZbg5 |
| 14:59:51 |
221 |
702.0000 |
CHIX |
62872628700033346-110002PEE |
| 15:00:15 |
254 |
702.0000 |
XLON |
64002640000025346-E0OhbFUtZdBn |
| 15:00:15 |
233 |
702.0000 |
BATE |
66992669900038744-100024T5 |
| 15:00:17 |
318 |
701.5000 |
BATE |
62862628600039202-100024TD |
| 15:00:56 |
39 |
702.0000 |
XLON |
64002640000026163-E0OhbFUtZePZ |
| 15:01:57 |
221 |
702.0000 |
XLON |
60002600000026263-E0OhbFUtZfv2 |
| 15:04:14 |
275 |
702.0000 |
XLON |
64002640000026350-E0OhbFUtZjYp |
| 15:04:17 |
278 |
702.0000 |
XLON |
64002640000026525-E0OhbFUtZjgT |
| 15:04:24 |
69 |
702.0000 |
BATE |
62862628600040682-100026JB |
| 15:08:32 |
300 |
702.0000 |
XLON |
60002600000026639-E0OhbFUtZoUU |
| 15:08:32 |
214 |
702.0000 |
BATE |
62862628600040682-100027PV |
| 15:12:37 |
367 |
704.5000 |
XLON |
64002640000027256-E0OhbFUtZtz0 |
| 15:12:37 |
16 |
704.5000 |
XLON |
64002640000027256-E0OhbFUtZtz2 |
| 15:15:12 |
504 |
704.0000 |
XLON |
60002600000027395-E0OhbFUtZwXv |
| 15:15:12 |
234 |
704.0000 |
CHIX |
62872628700035418-110002VQU |
| 15:15:12 |
215 |
704.0000 |
BATE |
66992669900041208-100029TJ |
| 15:15:12 |
233 |
704.0000 |
BATE |
62862628600041965-100029TI |
| 15:15:12 |
239 |
704.0000 |
BATE |
62862628600041966-100029TK |
| 15:15:12 |
215 |
704.0000 |
BATE |
62862628600042113-100029TL |
| 15:15:57 |
437 |
704.0000 |
XLON |
60002600000027529-E0OhbFUtZxLP |
| 15:16:11 |
324 |
703.5000 |
BATE |
62862628600041478-10002A4Z |
| 15:17:16 |
70 |
703.5000 |
BATE |
62862628600041478-10002AEX |
| 15:17:37 |
332 |
704.0000 |
XLON |
64002640000027684-E0OhbFUtZzM0 |
| 15:20:19 |
376 |
704.5000 |
XLON |
64002640000027937-E0OhbFUta2CJ |
| 15:21:43 |
241 |
704.5000 |
XLON |
64002640000027992-E0OhbFUta3QW |
| 15:21:43 |
212 |
704.5000 |
CHIX |
62872628700036214-110002XZ1 |
| 15:21:43 |
428 |
704.5000 |
BATE |
62862628600042849-10002BQZ |
| 15:22:37 |
177 |
704.5000 |
XLON |
60002600000028121-E0OhbFUta4cL |
| 15:22:37 |
166 |
704.5000 |
XLON |
60002600000028121-E0OhbFUta4cN |
| 15:23:42 |
396 |
704.0000 |
XLON |
64002640000027826-E0OhbFUta5ZA |
| 15:23:42 |
237 |
704.0000 |
CHIX |
62872628700035972-110002YMJ |
| 15:23:42 |
405 |
704.0000 |
BATE |
66992669900041833-10002CBM |
| 15:23:51 |
10 |
703.5000 |
CHIX |
67022670200035598-110002YOX |
| 15:23:51 |
61 |
703.5000 |
CHIX |
67022670200035598-110002YOY |
| 15:23:51 |
278 |
703.5000 |
BATE |
62862628600042117-10002CDV |
| 15:24:15 |
205 |
703.5000 |
CHIX |
67022670200035598-110002YU1 |
| 15:25:20 |
176 |
703.5000 |
XLON |
64002640000028334-E0OhbFUta7jl |
| 15:25:57 |
155 |
703.5000 |
XLON |
64002640000028396-E0OhbFUta8Hq |
| 15:27:37 |
233 |
703.5000 |
XLON |
60002600000028502-E0OhbFUta9sq |
| 15:28:43 |
274 |
703.5000 |
BATE |
62862628600043785-10002DUM |
| 15:29:17 |
169 |
703.5000 |
XLON |
64002640000028633-E0OhbFUtaBDI |
| 15:29:17 |
22 |
703.5000 |
XLON |
64002640000028633-E0OhbFUtaBDK |
| 15:29:17 |
63 |
703.5000 |
XLON |
64002640000028633-E0OhbFUtaBDM |
| 15:30:57 |
212 |
703.5000 |
XLON |
60002600000028786-E0OhbFUtaCez |
| 15:32:37 |
245 |
704.0000 |
XLON |
64002640000028956-E0OhbFUtaEGI |
| 15:33:11 |
459 |
703.5000 |
BATE |
62862628600044181-10002F51 |
| 15:34:17 |
161 |
704.0000 |
XLON |
60002600000029093-E0OhbFUtaGXj |
| 15:35:57 |
358 |
703.5000 |
XLON |
60002600000029238-E0OhbFUtaI2i |
| 15:37:37 |
363 |
703.5000 |
XLON |
60002600000029348-E0OhbFUtaJUJ |
| 15:38:03 |
533 |
703.5000 |
BATE |
62862628600044780-D10002GTX |
| 15:39:17 |
296 |
703.5000 |
XLON |
64002640000029504-E0OhbFUtaKsr |
| 15:39:43 |
366 |
703.2500 |
BATE |
66992669900044131-D10002HAF |
| 15:40:57 |
294 |
703.5000 |
XLON |
64002640000029642-E0OhbFUtaMRU |
| 15:42:03 |
64 |
703.0000 |
BATE |
62862628600043105-10002I4D |
| 15:42:03 |
330 |
703.5000 |
BATE |
66992669900044394-10002I4C |
| 15:42:37 |
73 |
703.5000 |
XLON |
60002600000029760-E0OhbFUtaO53 |
| 15:42:37 |
152 |
703.5000 |
XLON |
60002600000029760-E0OhbFUtaO55 |
| 15:44:17 |
177 |
704.0000 |
XLON |
60002600000029925-E0OhbFUtaPgs |
| 15:44:17 |
43 |
704.0000 |
XLON |
60002600000029925-E0OhbFUtaPgu |
| 15:44:17 |
89 |
704.0000 |
XLON |
60002600000029925-E0OhbFUtaPgw |
| 15:46:51 |
276 |
705.5000 |
XLON |
60002600000030114-E0OhbFUtaTaP |
| 15:47:03 |
498 |
705.5000 |
BATE |
62862628600045819-10002JQY |
| 15:47:37 |
336 |
705.5000 |
XLON |
64002640000030270-E0OhbFUtaUj1 |
| 15:47:37 |
35 |
705.0000 |
BATE |
62862628600045707-10002K0K |
| 15:47:38 |
266 |
705.0000 |
XLON |
64002640000030110-E0OhbFUtaUkV |
| 15:47:38 |
276 |
705.0000 |
CHIX |
67022670200038657-1100037CA |
| 15:47:38 |
321 |
705.0000 |
BATE |
62862628600045707-10002K0Z |
| 15:49:22 |
233 |
705.0000 |
XLON |
60002600000030421-E0OhbFUtaWJ0 |
| 15:50:58 |
212 |
705.0000 |
XLON |
64002640000030558-E0OhbFUtaYIk |
| 15:51:03 |
419 |
705.0000 |
BATE |
66992669900045336-10002L2U |
| 15:53:18 |
233 |
705.0000 |
XLON |
64002640000030699-E0OhbFUtaad6 |
| 15:53:49 |
212 |
704.5000 |
CHIX |
67022670200038569-1100039OB |
| 15:53:49 |
403 |
704.5000 |
BATE |
66992669900044770-10002M1O |
| 15:59:18 |
423 |
706.0000 |
XLON |
64002640000031378-E0OhbFUtagTe |
| 15:59:22 |
276 |
706.0000 |
CHIX |
67022670200039993-110003BT5 |
| 15:59:24 |
568 |
706.0000 |
BATE |
62862628600047084-10002NXS |
| 15:59:51 |
389 |
705.5000 |
XLON |
64002640000031308-E0OhbFUtahHm |
| 15:59:51 |
254 |
705.5000 |
CHIX |
62872628700039999-110003C2N |
| 15:59:51 |
387 |
705.5000 |
BATE |
66992669900046128-10002O68 |
| 16:00:12 |
372 |
705.0000 |
XLON |
60002600000031058-E0OhbFUtahvk |
| 16:00:12 |
225 |
705.0000 |
CHIX |
67022670200039635-110003CAH |
| 16:00:12 |
300 |
705.0000 |
BATE |
62862628600046673-10002ODA |
| 16:02:38 |
291 |
705.0000 |
XLON |
60002600000031721-E0OhbFUtakHs |
| 16:02:38 |
160 |
705.0000 |
XLON |
60002600000031721-E0OhbFUtakH9 |
| 16:03:23 |
279 |
704.5000 |
XLON |
64002640000031549-E0OhbFUtakzz |
| 16:03:23 |
275 |
704.5000 |
BATE |
66992669900046582-10002PM8 |
| 16:04:38 |
342 |
704.5000 |
XLON |
60002600000031859-E0OhbFUtaluf |
| 16:04:38 |
308 |
704.5000 |
BATE |
62862628600047733-10002Q08 |
| 16:06:58 |
326 |
705.0000 |
XLON |
60002600000032097-E0OhbFUtaoHW |
| 16:09:09 |
374 |
705.0000 |
XLON |
64002640000032142-E0OhbFUtaqNO |
| 16:09:09 |
316 |
705.0000 |
BATE |
66992669900047310-10002RQ6 |
| 16:09:17 |
351 |
704.5000 |
XLON |
64002640000032001-E0OhbFUtaqX7 |
| 16:09:17 |
344 |
705.0000 |
XLON |
64002640000032305-E0OhbFUtaqX0 |
| 16:09:17 |
11 |
705.0000 |
XLON |
64002640000032305-E0OhbFUtaqX2 |
| 16:09:17 |
227 |
704.5000 |
CHIX |
62872628700041005-110003G7W |
| 16:09:17 |
381 |
704.5000 |
BATE |
62862628600047959-10002RSO |
| 16:10:58 |
277 |
704.0000 |
XLON |
60002600000032508-E0OhbFUtaryA |
| 16:12:37 |
261 |
704.0000 |
XLON |
64002640000032673-E0OhbFUtatRA |
| 16:14:18 |
337 |
704.0000 |
XLON |
64002640000032883-E0OhbFUtavBK |
| 16:14:18 |
62 |
704.0000 |
XLON |
64002640000032883-E0OhbFUtavBM |
| 16:15:07 |
218 |
704.0000 |
BATE |
66992669900048365-10002UB6 |
| 16:15:07 |
218 |
704.0000 |
BATE |
66992669900048365-10002UB7 |
| 16:15:07 |
218 |
704.0000 |
BATE |
66992669900048365-10002UB8 |
| 16:15:07 |
149 |
704.0000 |
BATE |
66992669900048365-10002UB9 |
| 16:15:58 |
11 |
704.0000 |
XLON |
60002600000033053-E0OhbFUtax0R |
| 16:15:58 |
278 |
704.0000 |
XLON |
60002600000033053-E0OhbFUtax0T |
| 16:17:37 |
212 |
704.0000 |
XLON |
60002600000033112-E0OhbFUtayO3 |
| 16:17:37 |
220 |
704.0000 |
XLON |
60002600000033112-E0OhbFUtayO5 |
| 16:18:42 |
232 |
704.0000 |
CHIX |
67022670200042097-110003KJI |
| 16:18:42 |
86 |
704.0000 |
CHIX |
67022670200042097-110003KJJ |
| 16:18:43 |
228 |
704.0000 |
BATE |
66992669900048791-10002VWF |
| 16:19:18 |
119 |
704.0000 |
XLON |
60002600000033158-E0OhbFUtb0b0 |
| 16:19:22 |
300 |
704.5000 |
XLON |
64002640000033141-E0OhbFUtb0dD |
| 16:20:01 |
4 |
704.5000 |
CHIX |
67022670200042175-110003L4C |
| 16:20:26 |
52 |
705.0000 |
BATE |
62862628600049900-10002WOD |
| 16:20:26 |
241 |
705.0000 |
BATE |
62862628600049900-10002WOE |
| 16:20:58 |
572 |
705.0000 |
XLON |
64002640000033185-E0OhbFUtb2DY |
| 16:21:01 |
250 |
705.0000 |
CHIX |
67022670200042261-110003LQB |
| 16:21:03 |
136 |
705.0000 |
BATE |
66992669900049168-10002X0D |
| 16:22:10 |
111 |
705.5000 |
BATE |
66992669900049328-10002XRJ |
| 16:22:13 |
138 |
705.5000 |
CHIX |
67022670200042338-110003MJL |
| 16:22:13 |
11 |
705.5000 |
CHIX |
67022670200042338-110003MJM |
| 16:22:13 |
1 |
705.5000 |
CHIX |
67022670200042338-110003MJN |
| 16:22:13 |
4 |
705.5000 |
CHIX |
67022670200042338-110003MJO |
| 16:22:13 |
14 |
705.5000 |
CHIX |
67022670200042338-110003MJP |
| 16:22:39 |
108 |
705.5000 |
BATE |
62862628600050210-10002XXW |
| 16:22:42 |
4 |
705.5000 |
CHIX |
67022670200042348-110003MQC |
| 16:23:06 |
104 |
705.5000 |
BATE |
66992669900049409-10002Y5L |
| 16:23:46 |
76 |
706.0000 |
CHIX |
67022670200042394-110003N8M |
| 16:24:05 |
414 |
705.5000 |
XLON |
64002640000033274-E0OhbFUtb5wN |
| 16:24:05 |
264 |
705.5000 |
CHIX |
62872628700042497-110003NE4 |
| 16:24:05 |
642 |
705.5000 |
BATE |
66992669900049456-10002YJY |
| 16:25:45 |
11 |
706.0000 |
BATE |
66992669900049801-10002ZK4 |
| 16:25:45 |
1 |
706.0000 |
BATE |
66992669900049801-10002ZK2 |
| 16:25:45 |
4 |
706.0000 |
BATE |
66992669900049801-10002ZK3 |
| 16:25:58 |
196 |
706.0000 |
BATE |
66992669900049801-10002ZP4 |
| 16:25:58 |
212 |
706.0000 |
BATE |
66992669900049801-10002ZP3 |
| 16:26:03 |
214 |
706.0000 |
BATE |
66992669900049857-10002ZRC |
| 16:26:13 |
193 |
706.0000 |
BATE |
66992669900049857-10002ZUV |
| 16:26:59 |
16 |
706.0000 |
XLON |
60002600000033412-E0OhbFUtb9Bz |
| 16:26:59 |
155 |
706.0000 |
XLON |
60002600000033412-E0OhbFUtb9C1 |
| 16:27:02 |
4 |
706.0000 |
CHIX |
67022670200042593-110003P9U |
| 16:27:02 |
212 |
706.0000 |
CHIX |
67022670200042593-110003P9V |
| 16:27:38 |
536 |
706.0000 |
XLON |
60002600000033432-E0OhbFUtbA5x |
| 16:28:55 |
1,235 |
706.0000 |
XLON |
60002600000033474-E0OhbFUtbBxL |
| 16:28:55 |
16 |
706.0000 |
XLON |
64002640000033446-E0OhbFUtbBxC |
| 16:28:55 |
12 |
706.0000 |
CHIX |
67022670200042712-110003QU4 |
| 16:28:55 |
189 |
706.0000 |
BATE |
66992669900050323-100031MD |
| 16:28:55 |
1,103 |
706.0000 |
BATE |
66992669900050323-100031ME |
