| Time |
Volume |
Price (GBp) |
Trading Venue |
Transaction Reference Number |
| 08:02:59 |
254 |
710.5000 |
XLON |
64002640000000499-E0OiKCyp0Dgk |
| 08:02:59 |
42 |
710.0000 |
CHIX |
62872628700000137-1100009N5 |
| 08:02:59 |
182 |
710.0000 |
CHIX |
62872628700000137-1100009N6 |
| 08:02:59 |
212 |
710.5000 |
BATE |
66992669900000177-100009HE |
| 08:02:59 |
156 |
710.5000 |
BATE |
62862628600000178-100009HC |
| 08:02:59 |
56 |
710.5000 |
BATE |
62862628600000178-100009HD |
| 08:02:59 |
254 |
710.5000 |
BATE |
62862628600000179-100009HF |
| 08:10:01 |
146 |
712.0000 |
BATE |
66992669900000484-10000A9G |
| 08:10:01 |
212 |
712.0000 |
BATE |
62862628600000507-10000A9F |
| 08:11:42 |
140 |
714.5000 |
XLON |
60002600000000779-E0OiKCyp0PU4 |
| 08:11:42 |
60 |
714.5000 |
XLON |
60002600000000779-E0OiKCyp0PU6 |
| 08:12:42 |
233 |
714.5000 |
XLON |
60002600000000807-E0OiKCyp0QOw |
| 08:13:44 |
297 |
713.0000 |
BATE |
62862628600000758-10000ALL |
| 08:14:15 |
276 |
712.0000 |
XLON |
60002600000000828-E0OiKCyp0SIn |
| 08:14:15 |
212 |
712.5000 |
BATE |
62862628600000711-10000AN9 |
| 08:14:15 |
422 |
712.5000 |
BATE |
62862628600000712-10000ANA |
| 08:16:00 |
232 |
713.5000 |
BATE |
62862628600000891-10000ATW |
| 08:16:22 |
297 |
713.5000 |
XLON |
60002600000001005-E0OiKCyp0UNe |
| 08:16:51 |
214 |
713.0000 |
XLON |
60002600000000856-E0OiKCyp0UkA |
| 08:16:52 |
254 |
712.5000 |
BATE |
66992669900000778-10000AWQ |
| 08:16:52 |
164 |
712.5000 |
BATE |
62862628600000785-10000AWR |
| 08:23:27 |
276 |
712.5000 |
XLON |
60002600000001108-E0OiKCyp0aq6 |
| 08:23:27 |
597 |
712.5000 |
XLON |
60002600000001213-E0OiKCyp0aq8 |
| 08:23:27 |
258 |
712.5000 |
XLON |
60002600000001411-E0OiKCyp0aqA |
| 08:23:27 |
213 |
712.5000 |
CHIX |
62872628700000662-110000D1B |
| 08:23:27 |
230 |
712.5000 |
BATE |
66992669900001195-10000BKR |
| 08:23:27 |
215 |
712.5000 |
BATE |
62862628600000983-10000BKQ |
| 08:24:15 |
229 |
712.0000 |
CHIX |
62872628700000713-110000D66 |
| 08:25:21 |
213 |
711.0000 |
CHIX |
67022670200001244-110000DCP |
| 08:25:48 |
233 |
710.5000 |
XLON |
60002600000001612-E0OiKCyp0dqB |
| 08:25:48 |
267 |
710.5000 |
BATE |
62862628600001455-10000BTI |
| 08:27:00 |
232 |
710.5000 |
CHIX |
62872628700001462-110000DHX |
| 08:33:35 |
276 |
710.5000 |
XLON |
60002600000002124-E0OiKCyp0l21 |
| 08:33:35 |
233 |
710.5000 |
BATE |
62862628600002022-10000CMF |
| 08:41:14 |
318 |
711.0000 |
XLON |
60002600000002702-E0OiKCyp0rOX |
| 08:41:14 |
212 |
711.0000 |
CHIX |
67022670200002366-110000FGN |
| 08:41:14 |
278 |
711.0000 |
BATE |
66992669900002837-10000DDY |
| 08:41:15 |
233 |
711.0000 |
XLON |
60002600000002872-E0OiKCyp0rSR |
| 08:41:16 |
297 |
711.0000 |
XLON |
64002640000002873-E0OiKCyp0rVp |
| 08:41:29 |
34 |
711.0000 |
XLON |
60002600000002878-E0OiKCyp0rg7 |
| 08:41:29 |
263 |
711.0000 |
XLON |
60002600000002878-E0OiKCyp0rg9 |
| 08:42:40 |
297 |
711.0000 |
XLON |
64002640000002961-E0OiKCyp0sPs |
| 08:43:09 |
213 |
710.0000 |
XLON |
60002600000001831-E0OiKCyp0swD |
| 08:43:09 |
276 |
711.0000 |
XLON |
60002600000003019-E0OiKCyp0svX |
| 08:43:09 |
276 |
710.5000 |
XLON |
64002640000002283-E0OiKCyp0svf |
| 08:43:09 |
276 |
710.5000 |
BATE |
62862628600002310-10000DKE |
| 08:43:09 |
261 |
710.5000 |
BATE |
62862628600002755-10000DKG |
| 08:43:12 |
329 |
709.5000 |
BATE |
62862628600003117-10000DKJ |
| 08:47:01 |
4 |
710.0000 |
XLON |
64002640000003257-E0OiKCyp0wkU |
| 08:50:05 |
254 |
710.5000 |
XLON |
60002600000003383-E0OiKCyp0zhi |
| 08:50:05 |
318 |
711.5000 |
XLON |
60002600000003428-E0OiKCyp0zhQ |
| 08:50:05 |
228 |
710.5000 |
CHIX |
67022670200003038-110000GT5 |
| 08:50:05 |
213 |
711.0000 |
BATE |
66992669900003683-10000EFT |
| 08:50:05 |
213 |
710.5000 |
BATE |
66992669900003611-10000EFU |
| 09:01:07 |
267 |
713.0000 |
XLON |
64002640000004254-E0OiKCyp18kw |
| 09:02:07 |
212 |
713.0000 |
XLON |
60002600000004361-E0OiKCyp19UN |
| 09:02:47 |
212 |
713.0000 |
XLON |
64002640000004415-E0OiKCyp1A3m |
| 09:03:48 |
232 |
712.5000 |
XLON |
60002600000003942-E0OiKCyp1Avr |
| 09:03:48 |
290 |
712.5000 |
XLON |
64002640000004096-E0OiKCyp1Avv |
| 09:03:48 |
225 |
712.0000 |
CHIX |
67022670200003584-110000J4B |
| 09:05:42 |
297 |
712.0000 |
XLON |
64002640000004558-E0OiKCyp1Cny |
| 09:05:42 |
398 |
712.0000 |
BATE |
66992669900005040-10000GD1 |
| 09:05:42 |
371 |
712.0000 |
BATE |
66992669900005042-10000GD2 |
| 09:05:42 |
242 |
712.0000 |
BATE |
66992669900005060-10000GD3 |
| 09:05:42 |
233 |
712.0000 |
BATE |
62862628600005159-10000GD0 |
| 09:05:43 |
326 |
711.5000 |
BATE |
62862628600005085-10000GD4 |
| 09:05:43 |
177 |
711.5000 |
BATE |
62862628600005085-10000GD5 |
| 09:06:31 |
304 |
711.0000 |
XLON |
60002600000004670-E0OiKCyp1Da8 |
| 09:06:31 |
212 |
710.5000 |
BATE |
66992669900005129-10000GGU |
| 09:09:10 |
276 |
710.0000 |
XLON |
60002600000004780-E0OiKCyp1GPR |
| 09:15:00 |
164 |
710.5000 |
XLON |
64002640000005190-E0OiKCyp1Keb |
| 09:15:01 |
90 |
710.5000 |
XLON |
64002640000005190-E0OiKCyp1Key |
| 09:19:01 |
212 |
710.5000 |
XLON |
64002640000005512-E0OiKCyp1New |
| 09:21:59 |
276 |
710.5000 |
XLON |
64002640000005623-E0OiKCyp1PZ7 |
| 09:21:59 |
16 |
710.0000 |
CHIX |
62872628700005297-110000LTQ |
| 09:21:59 |
213 |
710.0000 |
BATE |
62862628600006258-10000I5W |
| 09:23:41 |
297 |
710.5000 |
XLON |
64002640000005840-E0OiKCyp1QkG |
| 09:23:57 |
254 |
710.0000 |
XLON |
60002600000005076-E0OiKCyp1QoT |
| 09:23:57 |
197 |
710.0000 |
CHIX |
62872628700005297-110000M2V |
| 09:23:57 |
233 |
710.0000 |
BATE |
62862628600006750-10000ID2 |
| 09:24:21 |
231 |
710.0000 |
BATE |
66992669900006793-10000IF5 |
| 09:27:03 |
233 |
710.0000 |
XLON |
60002600000005962-E0OiKCyp1Sbg |
| 09:27:03 |
231 |
710.0000 |
BATE |
66992669900006981-10000IOB |
| 09:27:41 |
233 |
710.0000 |
BATE |
66992669900007142-10000IQ6 |
| 09:37:45 |
212 |
711.5000 |
XLON |
64002640000006897-E0OiKCyp1Z1W |
| 09:37:45 |
212 |
711.5000 |
CHIX |
62872628700006397-110000NTB |
| 09:37:45 |
234 |
711.5000 |
BATE |
66992669900008040-10000JSK |
| 09:39:21 |
318 |
711.5000 |
XLON |
60002600000007142-E0OiKCyp1Zzp |
| 09:39:49 |
156 |
711.0000 |
BATE |
62862628600008473-10000K0Y |
| 09:40:11 |
98 |
711.0000 |
BATE |
62862628600008473-10000K2Z |
| 09:40:49 |
213 |
710.5000 |
BATE |
66992669900007491-10000K5R |
| 09:41:01 |
133 |
711.5000 |
XLON |
60002600000007254-E0OiKCyp1bFb |
| 09:42:01 |
157 |
711.5000 |
XLON |
64002640000007323-E0OiKCyp1beJ |
| 09:42:41 |
301 |
711.5000 |
XLON |
60002600000007371-E0OiKCyp1cCH |
| 09:44:21 |
4 |
711.5000 |
XLON |
60002600000007461-E0OiKCyp1d5q |
| 09:46:01 |
260 |
711.5000 |
XLON |
64002640000007517-E0OiKCyp1e3k |
| 09:48:41 |
143 |
711.5000 |
XLON |
60002600000007712-E0OiKCyp1fPZ |
| 09:48:41 |
212 |
710.5000 |
XLON |
64002640000006534-E0OiKCyp1fPk |
| 09:48:41 |
212 |
710.5000 |
BATE |
66992669900008533-10000KV1 |
| 09:49:21 |
248 |
711.0000 |
XLON |
60002600000007765-E0OiKCyp1fpJ |
| 09:51:20 |
233 |
711.0000 |
XLON |
60002600000007878-E0OiKCyp1hBf |
| 09:52:05 |
213 |
710.5000 |
BATE |
62862628600009881-10000L7K |
| 09:59:47 |
212 |
711.5000 |
BATE |
62862628600010627-10000LVH |
| 10:00:04 |
294 |
711.5000 |
XLON |
64002640000008191-E0OiKCyp1mJD |
| 10:00:45 |
49 |
711.0000 |
BATE |
62862628600010509-10000LZY |
| 10:01:01 |
329 |
711.5000 |
XLON |
60002600000008471-E0OiKCyp1n1Y |
| 10:01:58 |
163 |
711.0000 |
BATE |
62862628600010509-10000M46 |
| 10:02:01 |
72 |
711.0000 |
CHIX |
62872628700007763-110000QEE |
| 10:02:41 |
324 |
711.5000 |
XLON |
60002600000008551-E0OiKCyp1nrK |
| 10:03:41 |
233 |
711.5000 |
BATE |
62862628600011517-10000MB3 |
| 10:04:21 |
212 |
711.5000 |
BATE |
66992669900011481-D10000ME2 |
| 10:04:21 |
318 |
711.5000 |
XLON |
60002600000008654-E0OiKCyp1ogD |
| 10:04:45 |
88 |
711.0000 |
XLON |
64002640000008023-E0OiKCyp1p3Z |
| 10:04:45 |
166 |
711.0000 |
XLON |
64002640000008023-E0OiKCyp1p3c |
| 10:04:45 |
157 |
711.0000 |
CHIX |
62872628700007763-110000QQR |
| 10:04:45 |
233 |
711.0000 |
BATE |
62862628600011424-10000MG3 |
| 10:04:46 |
318 |
710.5000 |
BATE |
66992669900010278-10000MG7 |
| 10:12:01 |
318 |
711.5000 |
XLON |
60002600000009057-E0OiKCyp1t0W |
| 10:12:39 |
215 |
711.0000 |
CHIX |
67022670200008995-110000RQV |
| 10:12:39 |
213 |
711.0000 |
BATE |
66992669900012208-10000NB6 |
| 10:13:41 |
234 |
710.5000 |
XLON |
64002640000009093-E0OiKCyp1tli |
| 10:14:21 |
233 |
710.5000 |
XLON |
60002600000009155-E0OiKCyp1uA1 |
| 10:14:24 |
1 |
710.0000 |
XLON |
64002640000008756-E0OiKCyp1uCK |
| 10:14:24 |
214 |
710.0000 |
XLON |
64002640000008756-E0OiKCyp1uCM |
| 10:14:24 |
253 |
710.0000 |
BATE |
62862628600012395-10000NI1 |
| 10:27:41 |
148 |
710.5000 |
XLON |
60002600000009906-E0OiKCyp20pp |
| 10:27:41 |
153 |
710.5000 |
XLON |
60002600000009906-E0OiKCyp20pr |
| 10:35:03 |
318 |
710.5000 |
XLON |
64002640000009987-E0OiKCyp24OH |
| 10:35:03 |
257 |
710.5000 |
BATE |
66992669900014446-10000PEA |
| 10:40:35 |
229 |
710.5000 |
XLON |
60002600000010383-E0OiKCyp27Mv |
| 10:40:35 |
423 |
710.5000 |
BATE |
62862628600015467-10000PV8 |
| 10:48:07 |
334 |
710.5000 |
XLON |
64002640000010664-E0OiKCyp2AyQ |
| 10:48:07 |
332 |
710.5000 |
BATE |
62862628600015718-10000QKC |
| 10:48:19 |
297 |
710.0000 |
XLON |
64002640000009763-E0OiKCyp2BCP |
| 10:48:19 |
304 |
710.0000 |
BATE |
62862628600014441-10000QLB |
| 10:49:21 |
58 |
710.0000 |
XLON |
64002640000011078-E0OiKCyp2BoH |
| 10:50:21 |
215 |
710.0000 |
XLON |
64002640000011121-E0OiKCyp2CJx |
| 10:51:01 |
335 |
710.0000 |
XLON |
60002600000011177-E0OiKCyp2Cch |
| 10:51:12 |
213 |
709.5000 |
CHIX |
62872628700010031-110000WB8 |
| 10:51:12 |
276 |
709.5000 |
BATE |
62862628600013876-10000QWA |
| 10:52:41 |
212 |
709.5000 |
XLON |
60002600000011275-E0OiKCyp2DHl |
| 10:55:21 |
222 |
709.5000 |
XLON |
64002640000011361-E0OiKCyp2EY6 |
| 10:56:01 |
213 |
709.5000 |
XLON |
60002600000011423-E0OiKCyp2Eq3 |
| 10:58:41 |
31 |
709.5000 |
BATE |
62862628600017058-D10000RJ8 |
| 10:58:41 |
270 |
709.5000 |
BATE |
62862628600017058-10000RJ9 |
| 10:59:21 |
225 |
709.5000 |
XLON |
64002640000011508-E0OiKCyp2GOh |
| 11:01:01 |
233 |
709.5000 |
XLON |
60002600000011625-E0OiKCyp2Hs1 |
| 11:08:41 |
372 |
709.5000 |
BATE |
66992669900017498-10000SOU |
| 11:09:21 |
212 |
709.5000 |
XLON |
64002640000011909-E0OiKCyp2LVI |
| 11:11:01 |
212 |
709.5000 |
XLON |
60002600000011995-E0OiKCyp2MAy |
| 11:12:16 |
297 |
709.0000 |
XLON |
64002640000011316-E0OiKCyp2MyR |
| 11:12:16 |
297 |
709.0000 |
BATE |
66992669900016322-10000T28 |
| 11:15:21 |
253 |
709.0000 |
BATE |
62862628600018080-10000TC8 |
| 11:15:50 |
97 |
708.0000 |
BATE |
62862628600017834-10000TEP |
| 11:15:50 |
360 |
708.5000 |
BATE |
66992669900016103-10000TEN |
| 11:20:21 |
213 |
708.5000 |
XLON |
60002600000012375-E0OiKCyp2Q5e |
| 11:21:01 |
297 |
708.5000 |
XLON |
64002640000012366-E0OiKCyp2QM2 |
| 11:22:46 |
254 |
708.0000 |
XLON |
60002600000012289-E0OiKCyp2R5i |
| 11:22:46 |
221 |
708.0000 |
CHIX |
67022670200012006-11000102Q |
| 11:22:46 |
151 |
708.0000 |
BATE |
62862628600017834-10000U2Z |
| 11:23:14 |
254 |
707.5000 |
XLON |
60002600000012120-E0OiKCyp2RMH |
| 11:23:14 |
223 |
707.5000 |
CHIX |
62872628700011927-11000104K |
| 11:23:14 |
98 |
707.5000 |
BATE |
66992669900017920-10000U4I |
| 11:23:14 |
135 |
707.5000 |
BATE |
66992669900017920-10000U4H |
| 11:28:14 |
267 |
707.0000 |
BATE |
62862628600018205-10000ULR |
| 11:31:02 |
23 |
707.5000 |
BATE |
66992669900018809-D10000UTZ |
| 11:31:02 |
189 |
707.5000 |
BATE |
66992669900018809-D10000UU0 |
| 11:32:42 |
276 |
707.5000 |
BATE |
66992669900018903-10000UXI |
| 11:33:41 |
276 |
707.5000 |
XLON |
64002640000012890-E0OiKCyp2WPF |
| 11:34:21 |
288 |
707.5000 |
XLON |
60002600000012924-E0OiKCyp2WrE |
| 11:34:22 |
276 |
707.5000 |
BATE |
62862628600019181-10000V2I |
| 11:46:01 |
276 |
707.5000 |
XLON |
60002600000013314-E0OiKCyp2cGe |
| 11:46:01 |
254 |
707.5000 |
BATE |
62862628600019740-10000W4J |
| 11:47:41 |
218 |
708.0000 |
XLON |
60002600000013516-E0OiKCyp2d2o |
| 11:48:11 |
213 |
707.5000 |
BATE |
66992669900019726-10000WCC |
| 11:49:21 |
254 |
707.5000 |
XLON |
64002640000013601-E0OiKCyp2duL |
| 11:51:02 |
233 |
707.5000 |
BATE |
62862628600020105-10000WL8 |
| 11:52:01 |
212 |
707.5000 |
XLON |
60002600000013732-E0OiKCyp2f8g |
| 11:55:25 |
241 |
707.5000 |
XLON |
60002600000013881-E0OiKCyp2gSD |
| 12:00:00 |
254 |
707.5000 |
XLON |
60002600000013969-E0OiKCyp2iWd |
| 12:00:56 |
45 |
707.0000 |
BATE |
66992669900019847-10000XEX |
| 12:01:14 |
97 |
707.0000 |
BATE |
66992669900019847-10000XFZ |
| 12:09:22 |
179 |
708.5000 |
CHIX |
62872628700015655-11000151F |
| 12:13:37 |
351 |
708.5000 |
XLON |
64002640000014665-E0OiKCyp2qxb |
| 12:13:37 |
190 |
708.5000 |
CHIX |
62872628700015655-1100015Q3 |
| 12:13:37 |
352 |
708.5000 |
BATE |
62862628600021011-10000YRN |
| 12:13:55 |
15 |
708.0000 |
CHIX |
67022670200015568-1100015SX |
| 12:14:21 |
373 |
708.5000 |
XLON |
64002640000014980-E0OiKCyp2rUO |
| 12:17:55 |
11 |
708.5000 |
XLON |
60002600000015121-E0OiKCyp2tTp |
| 12:17:55 |
239 |
708.5000 |
XLON |
60002600000015121-E0OiKCyp2tTr |
| 12:27:51 |
11 |
708.5000 |
BATE |
66992669900021436-10001044 |
| 12:36:23 |
578 |
709.0000 |
XLON |
64002640000016134-E0OiKCyp3368 |
| 12:36:23 |
254 |
709.0000 |
BATE |
66992669900023028-100010XW |
| 12:36:23 |
329 |
709.0000 |
BATE |
62862628600023212-100010XV |
| 12:36:23 |
329 |
709.0000 |
BATE |
66992669900023027-100010XU |
| 12:37:20 |
300 |
708.5000 |
XLON |
60002600000015226-E0OiKCyp33Vm |
| 12:37:20 |
218 |
708.5000 |
XLON |
64002640000015871-E0OiKCyp33Vq |
| 12:37:20 |
245 |
708.5000 |
CHIX |
67022670200016943-11000188Z |
| 12:37:20 |
389 |
708.5000 |
BATE |
66992669900021436-1000110I |
| 12:37:20 |
301 |
708.5000 |
BATE |
62862628600021687-1000110J |
| 12:37:20 |
118 |
708.5000 |
BATE |
62862628600021687-1000110K |
| 12:38:04 |
268 |
708.5000 |
XLON |
60002600000016248-E0OiKCyp343L |
| 12:38:19 |
327 |
708.0000 |
CHIX |
67022670200015568-1100018EB |
| 12:38:19 |
330 |
708.0000 |
BATE |
62862628600023203-1000114S |
| 12:38:19 |
331 |
708.0000 |
BATE |
62862628600023210-1000114T |
| 12:41:40 |
63 |
708.0000 |
XLON |
64002640000016290-E0OiKCyp35a7 |
| 12:45:45 |
198 |
708.0000 |
XLON |
64002640000016290-E0OiKCyp37X4 |
| 12:47:21 |
7 |
708.0000 |
XLON |
64002640000016576-E0OiKCyp38OE |
| 12:50:13 |
16 |
708.0000 |
XLON |
64002640000016576-E0OiKCyp39tv |
| 12:52:52 |
504 |
708.5000 |
XLON |
60002600000016847-E0OiKCyp3B54 |
| 12:54:21 |
365 |
708.5000 |
XLON |
64002640000016953-E0OiKCyp3BjE |
| 12:56:01 |
300 |
708.5000 |
XLON |
64002640000017050-E0OiKCyp3Cbq |
| 12:57:41 |
318 |
708.5000 |
XLON |
64002640000017161-E0OiKCyp3Dff |
| 12:59:21 |
212 |
708.5000 |
XLON |
64002640000017244-E0OiKCyp3Eqv |
| 13:01:04 |
229 |
708.5000 |
XLON |
64002640000017336-E0OiKCyp3Fl8 |
| 13:01:04 |
4 |
708.5000 |
XLON |
64002640000017336-E0OiKCyp3Fl6 |
| 13:02:02 |
349 |
708.5000 |
BATE |
62862628600025132-100013G6 |
| 13:02:41 |
142 |
708.5000 |
XLON |
64002640000017424-E0OiKCyp3GLK |
| 13:02:41 |
12 |
708.5000 |
XLON |
64002640000017424-E0OiKCyp3GLM |
| 13:02:41 |
96 |
708.5000 |
XLON |
64002640000017424-E0OiKCyp3GLO |
| 13:15:07 |
234 |
709.0000 |
BATE |
66992669900025900-100014KZ |
| 13:15:07 |
233 |
709.0000 |
BATE |
66992669900025901-100014L0 |
| 13:15:07 |
212 |
709.0000 |
BATE |
62862628600026173-100014L1 |
| 13:15:21 |
220 |
709.0000 |
XLON |
60002600000018009-E0OiKCyp3LIW |
| 13:15:21 |
103 |
709.0000 |
XLON |
60002600000018009-E0OiKCyp3LIY |
| 13:15:43 |
19 |
708.5000 |
BATE |
66992669900025302-100014MI |
| 13:16:01 |
276 |
709.0000 |
XLON |
64002640000018009-E0OiKCyp3LUL |
| 13:17:41 |
164 |
709.0000 |
XLON |
64002640000018105-E0OiKCyp3M78 |
| 13:17:41 |
128 |
709.0000 |
XLON |
64002640000018105-E0OiKCyp3M7A |
| 13:19:21 |
62 |
709.0000 |
XLON |
64002640000018187-E0OiKCyp3NMG |
| 13:19:21 |
175 |
709.0000 |
XLON |
64002640000018187-E0OiKCyp3NMI |
| 13:20:27 |
220 |
709.0000 |
CHIX |
67022670200019882-110001CXW |
| 13:21:01 |
67 |
709.0000 |
XLON |
64002640000018282-E0OiKCyp3ODQ |
| 13:21:01 |
11 |
709.0000 |
XLON |
64002640000018282-E0OiKCyp3ODS |
| 13:22:34 |
435 |
709.0000 |
BATE |
62862628600026670-100015AG |
| 13:22:41 |
233 |
709.0000 |
XLON |
64002640000018371-E0OiKCyp3PBX |
| 13:24:21 |
212 |
709.0000 |
XLON |
60002600000018475-E0OiKCyp3PnY |
| 13:28:42 |
44 |
709.0000 |
BATE |
62862628600027084-100015YD |
| 13:28:42 |
4 |
709.0000 |
BATE |
62862628600027084-100015YE |
| 13:29:22 |
317 |
709.0000 |
BATE |
66992669900026862-1000160T |
| 13:30:22 |
220 |
709.0000 |
CHIX |
67022670200020603-110001EM0 |
| 13:32:01 |
265 |
709.0000 |
XLON |
64002640000019209-E0OiKCyp3WX0 |
| 13:32:02 |
495 |
709.0000 |
BATE |
66992669900027216-100016OH |
| 13:32:41 |
234 |
709.0000 |
XLON |
60002600000019289-E0OiKCyp3X5t |
| 13:32:42 |
276 |
709.0000 |
BATE |
66992669900027261-100016S8 |
| 13:34:21 |
233 |
708.5000 |
XLON |
64002640000017839-E0OiKCyp3YDn |
| 13:34:21 |
284 |
709.0000 |
XLON |
60002600000019393-E0OiKCyp3YDV |
| 13:34:21 |
315 |
708.5000 |
CHIX |
62872628700019178-110001FD7 |
| 13:34:21 |
427 |
708.5000 |
BATE |
62862628600025821-1000171J |
| 13:35:13 |
233 |
707.5000 |
CHIX |
62872628700017528-110001FI5 |
| 13:35:13 |
212 |
707.5000 |
BATE |
66992669900027407-1000175M |
| 13:37:44 |
224 |
706.5000 |
XLON |
64002640000019516-E0OiKCyp3aM7 |
| 13:37:44 |
232 |
706.5000 |
CHIX |
67022670200021188-110001FSR |
| 13:38:54 |
127 |
705.5000 |
BATE |
66992669900027555-100017L6 |
| 13:39:13 |
127 |
705.5000 |
BATE |
66992669900027555-100017N3 |
| 13:43:38 |
269 |
704.5000 |
CHIX |
67022670200021304-110001GOX |
| 13:43:41 |
225 |
704.0000 |
XLON |
64002640000019648-E0OiKCyp3e4Y |
| 13:43:41 |
252 |
704.0000 |
BATE |
62862628600028044-1000187X |
| 13:49:21 |
254 |
705.0000 |
XLON |
60002600000020252-E0OiKCyp3hv8 |
| 13:51:01 |
212 |
705.0000 |
XLON |
64002640000020293-E0OiKCyp3ieX |
| 13:51:40 |
226 |
704.5000 |
BATE |
66992669900028492-1000195Q |
| 13:52:41 |
222 |
704.5000 |
XLON |
64002640000020397-E0OiKCyp3ju0 |
| 13:54:35 |
106 |
706.0000 |
XLON |
64002640000020477-E0OiKCyp3kek |
| 13:54:35 |
133 |
706.0000 |
XLON |
64002640000020477-E0OiKCyp3kem |
| 13:59:22 |
251 |
705.0000 |
BATE |
62862628600029343-10001A6B |
| 13:59:41 |
212 |
704.5000 |
XLON |
64002640000020457-E0OiKCyp3n0H |
| 13:59:41 |
227 |
704.5000 |
BATE |
66992669900028708-10001A7N |
| 14:00:02 |
129 |
704.0000 |
BATE |
66992669900028444-10001A9I |
| 14:01:01 |
276 |
704.5000 |
XLON |
64002640000020809-E0OiKCyp3o1S |
| 14:05:28 |
213 |
705.0000 |
XLON |
60002600000020967-E0OiKCyp3qYO |
| 14:07:01 |
213 |
705.0000 |
XLON |
64002640000021121-E0OiKCyp3rOm |
| 14:09:41 |
63 |
705.0000 |
XLON |
64002640000021205-E0OiKCyp3sXc |
| 14:09:43 |
150 |
705.0000 |
XLON |
64002640000021205-E0OiKCyp3sYc |
| 14:14:21 |
48 |
705.5000 |
XLON |
64002640000021473-E0OiKCyp3ugu |
| 14:15:21 |
246 |
705.5000 |
XLON |
64002640000021533-E0OiKCyp3vMr |
| 14:15:31 |
4 |
705.5000 |
BATE |
66992669900030108-10001CDZ |
| 14:19:06 |
276 |
705.5000 |
XLON |
60002600000021595-E0OiKCyp3xHT |
| 14:19:06 |
593 |
705.5000 |
BATE |
62862628600030370-10001CW9 |
| 14:19:06 |
233 |
705.5000 |
BATE |
62862628600030372-10001CWA |
| 14:19:21 |
212 |
705.5000 |
XLON |
60002600000021782-E0OiKCyp3xYz |
| 14:21:01 |
254 |
705.5000 |
XLON |
60002600000021859-E0OiKCyp3yKU |
| 14:22:41 |
297 |
705.5000 |
XLON |
64002640000021923-E0OiKCyp3zYp |
| 14:22:48 |
12 |
705.0000 |
BATE |
66992669900029821-10001DGI |
| 14:24:21 |
272 |
705.5000 |
XLON |
64002640000022024-E0OiKCyp40XE |
| 14:24:56 |
264 |
705.0000 |
BATE |
66992669900029821-10001DSW |
| 14:24:56 |
61 |
705.0000 |
BATE |
62862628600030394-10001DSX |
| 14:26:01 |
213 |
705.0000 |
XLON |
64002640000021320-E0OiKCyp41TH |
| 14:26:01 |
276 |
705.5000 |
XLON |
60002600000022148-E0OiKCyp41T2 |
| 14:26:01 |
254 |
705.0000 |
CHIX |
67022670200023808-110001ND7 |
| 14:26:01 |
212 |
705.0000 |
BATE |
66992669900030250-10001DZL |
| 14:26:01 |
170 |
705.0000 |
BATE |
62862628600030394-10001DZK |
| 14:27:42 |
212 |
705.0000 |
XLON |
60002600000022250-E0OiKCyp42km |
| 14:28:42 |
358 |
705.0000 |
BATE |
66992669900031114-10001EHR |
| 14:29:42 |
318 |
705.0000 |
XLON |
60002600000022409-E0OiKCyp444o |
| 14:29:42 |
39 |
705.0000 |
BATE |
62862628600031475-10001EO9 |
| 14:29:42 |
435 |
705.0000 |
BATE |
62862628600031475-10001EOA |
| 14:32:48 |
356 |
705.5000 |
XLON |
60002600000022917-E0OiKCyp49jz |
| 14:32:48 |
297 |
705.5000 |
CHIX |
67022670200024867-110001QDI |
| 14:32:48 |
428 |
705.5000 |
BATE |
66992669900031556-10001G90 |
| 14:34:31 |
341 |
705.5000 |
XLON |
64002640000023082-E0OiKCyp4CAi |
| 14:35:01 |
276 |
705.0000 |
XLON |
60002600000022834-E0OiKCyp4Cnw |
| 14:35:01 |
212 |
705.0000 |
CHIX |
67022670200024777-110001RCX |
| 14:35:01 |
334 |
705.0000 |
BATE |
66992669900031369-10001H2Q |
| 14:36:15 |
35 |
705.0000 |
XLON |
60002600000023264-E0OiKCyp4EvS |
| 14:36:15 |
219 |
705.0000 |
XLON |
60002600000023264-E0OiKCyp4EvU |
| 14:37:50 |
254 |
705.0000 |
XLON |
64002640000023391-E0OiKCyp4GOE |
| 14:37:50 |
534 |
705.0000 |
BATE |
62862628600032410-10001HWY |
| 14:39:21 |
212 |
705.0000 |
XLON |
60002600000023530-E0OiKCyp4Hvl |
| 14:40:20 |
226 |
704.5000 |
CHIX |
62872628700022485-110001TEA |
| 14:40:20 |
65 |
704.5000 |
BATE |
66992669900030882-10001IOR |
| 14:40:20 |
293 |
704.5000 |
BATE |
66992669900030882-10001IOS |
| 14:41:01 |
242 |
704.5000 |
XLON |
60002600000023671-E0OiKCyp4JqQ |
| 14:41:02 |
271 |
704.5000 |
BATE |
66992669900032464-10001IWI |
| 14:42:45 |
214 |
704.5000 |
XLON |
64002640000023857-E0OiKCyp4M4B |
| 14:42:45 |
82 |
704.5000 |
XLON |
64002640000023857-E0OiKCyp4M47 |
| 14:44:21 |
315 |
704.5000 |
XLON |
60002600000023971-E0OiKCyp4ND1 |
| 14:46:01 |
262 |
704.5000 |
XLON |
64002640000024113-E0OiKCyp4P6m |
| 14:47:41 |
222 |
704.5000 |
XLON |
64002640000024284-E0OiKCyp4QrH |
| 14:48:14 |
254 |
704.0000 |
XLON |
64002640000023232-E0OiKCyp4REt |
| 14:48:14 |
249 |
704.0000 |
BATE |
66992669900031708-10001KPH |
| 14:48:19 |
223 |
703.5000 |
BATE |
62862628600032778-10001KQE |
| 14:48:53 |
16 |
703.0000 |
CHIX |
62872628700025394-110001W3D |
| 14:49:03 |
13 |
703.0000 |
CHIX |
62872628700025394-110001W4V |
| 14:49:03 |
16 |
703.0000 |
CHIX |
62872628700025394-110001W4U |
| 14:49:13 |
16 |
703.0000 |
CHIX |
62872628700025394-110001W6U |
| 14:49:21 |
98 |
703.0000 |
XLON |
60002600000024428-E0OiKCyp4SLk |
| 14:49:21 |
199 |
703.0000 |
XLON |
60002600000024428-E0OiKCyp4SLi |
| 14:49:21 |
268 |
703.0000 |
CHIX |
67022670200025678-110001W7Q |
| 14:49:21 |
264 |
703.0000 |
BATE |
62862628600033146-10001KZT |
| 14:49:56 |
24 |
702.5000 |
BATE |
62862628600033731-10001L5M |
| 14:52:41 |
332 |
703.0000 |
XLON |
64002640000024689-E0OiKCyp4V8J |
| 14:55:16 |
701 |
703.2500 |
BATE |
62862628600034199-D10001MNY |
| 14:55:21 |
148 |
703.0000 |
BATE |
62862628600034076-10001MPM |
| 14:56:44 |
250 |
703.0000 |
XLON |
64002640000024836-E0OiKCyp4Z38 |
| 14:56:44 |
288 |
703.0000 |
BATE |
62862628600034076-10001N3S |
| 14:57:02 |
214 |
702.5000 |
XLON |
60002600000024552-E0OiKCyp4ZM7 |
| 14:58:33 |
5 |
702.5000 |
BATE |
62862628600033731-10001NJ5 |
| 15:00:15 |
62 |
702.5000 |
XLON |
60002600000024552-E0OiKCyp4cYt |
| 15:00:15 |
258 |
702.5000 |
XLON |
60002600000025168-E0OiKCyp4cYv |
| 15:00:15 |
345 |
702.5000 |
BATE |
62862628600033731-10001O2U |
| 15:01:36 |
441 |
702.5000 |
XLON |
64002640000025685-E0OiKCyp4eYi |
| 15:03:57 |
26 |
702.0000 |
XLON |
60002600000025934-E0OiKCyp4hmH |
| 15:05:21 |
438 |
702.5000 |
XLON |
64002640000026224-E0OiKCyp4jcb |
| 15:05:22 |
493 |
702.5000 |
BATE |
66992669900034688-D10001PSY |
| 15:05:26 |
288 |
702.0000 |
XLON |
60002600000025934-E0OiKCyp4jwq |
| 15:05:26 |
276 |
702.0000 |
CHIX |
62872628700026268-11000230S |
| 15:05:26 |
367 |
702.0000 |
BATE |
66992669900034359-10001PU8 |
| 15:05:31 |
318 |
701.5000 |
XLON |
64002640000025163-E0OiKCyp4k6A |
| 15:06:09 |
212 |
702.5000 |
XLON |
60002600000026289-E0OiKCyp4kqk |
| 15:06:09 |
254 |
702.5000 |
CHIX |
62872628700028115-1100023AM |
| 15:07:41 |
297 |
702.5000 |
XLON |
64002640000026439-E0OiKCyp4mdM |
| 15:19:54 |
427 |
706.5000 |
BATE |
66992669900035760-10001TLT |
| 15:19:54 |
48 |
706.5000 |
BATE |
66992669900035761-10001TLV |
| 15:19:54 |
165 |
706.5000 |
BATE |
66992669900035761-10001TLW |
| 15:19:54 |
215 |
706.5000 |
BATE |
62862628600036101-10001TLU |
| 15:19:55 |
213 |
706.5000 |
BATE |
66992669900035796-10001TLY |
| 15:19:55 |
219 |
706.5000 |
BATE |
66992669900035795-10001TLX |
| 15:20:06 |
550 |
706.5000 |
XLON |
60002600000027418-E0OiKCyp50QF |
| 15:21:01 |
428 |
706.5000 |
XLON |
64002640000027485-E0OiKCyp51Qc |
| 15:21:01 |
22 |
706.5000 |
XLON |
64002640000027485-E0OiKCyp51QZ |
| 15:21:30 |
222 |
706.5000 |
BATE |
62862628600036218-10001U07 |
| 15:21:30 |
214 |
706.5000 |
BATE |
62862628600036218-10001U06 |
| 15:22:55 |
370 |
706.5000 |
XLON |
64002640000027608-E0OiKCyp5380 |
| 15:22:55 |
274 |
706.5000 |
CHIX |
62872628700029410-1100028EK |
| 15:22:55 |
108 |
706.5000 |
BATE |
66992669900035978-10001UA4 |
| 15:22:55 |
181 |
706.5000 |
BATE |
66992669900035978-10001UA5 |
| 15:25:57 |
416 |
706.5000 |
XLON |
60002600000027714-E0OiKCyp55cR |
| 15:25:57 |
212 |
706.5000 |
CHIX |
67022670200029804-11000297W |
| 15:26:09 |
51 |
706.5000 |
XLON |
60002600000027838-E0OiKCyp55q8 |
| 15:27:24 |
215 |
706.5000 |
BATE |
66992669900036284-10001VC3 |
| 15:30:55 |
648 |
706.7500 |
BATE |
66992669900036563-D10001W7M |
| 15:31:37 |
266 |
706.5000 |
XLON |
60002600000027838-E0OiKCyp5BPv |
| 15:31:37 |
227 |
706.5000 |
XLON |
60002600000028080-E0OiKCyp5BPz |
| 15:31:37 |
163 |
706.5000 |
BATE |
66992669900036284-10001WE5 |
| 15:31:37 |
51 |
706.5000 |
BATE |
62862628600036793-10001WE6 |
| 15:31:37 |
225 |
706.5000 |
BATE |
62862628600036793-10001WE7 |
| 15:32:41 |
514 |
706.5000 |
XLON |
60002600000028264-E0OiKCyp5Cro |
| 15:34:44 |
182 |
706.5000 |
CHIX |
62872628700030256-110002C82 |
| 15:37:01 |
523 |
707.0000 |
XLON |
60002600000028583-E0OiKCyp5HJe |
| 15:37:41 |
466 |
707.0000 |
XLON |
64002640000028654-E0OiKCyp5HzH |
| 15:37:42 |
313 |
707.0000 |
BATE |
62862628600037442-D10001Y4O |
| 15:37:42 |
31 |
707.0000 |
BATE |
62862628600037442-10001Y4P |
| 15:37:42 |
6 |
707.0000 |
BATE |
62862628600037442-10001Y4Q |
| 15:37:42 |
4 |
707.0000 |
BATE |
62862628600037442-10001Y4R |
| 15:39:19 |
10 |
707.0000 |
BATE |
62862628600037442-10001YKJ |
| 15:39:21 |
124 |
707.0000 |
XLON |
60002600000028731-E0OiKCyp5JNd |
| 15:39:21 |
262 |
707.0000 |
XLON |
64002640000028763-E0OiKCyp5JNV |
| 15:39:22 |
337 |
707.0000 |
BATE |
66992669900037226-D10001YL3 |
| 15:40:28 |
418 |
706.5000 |
XLON |
64002640000028419-E0OiKCyp5Ku2 |
| 15:40:28 |
225 |
706.5000 |
CHIX |
67022670200030790-110002ED4 |
| 15:40:28 |
51 |
706.5000 |
CHIX |
62872628700030256-110002ED3 |
| 15:40:28 |
411 |
706.5000 |
BATE |
66992669900036930-10001YXV |
| 15:40:58 |
233 |
706.0000 |
CHIX |
67022670200029529-110002EIZ |
| 15:40:58 |
216 |
706.0000 |
BATE |
66992669900035759-10001Z28 |
| 15:40:58 |
199 |
706.0000 |
BATE |
66992669900035759-10001Z29 |
| 15:41:02 |
295 |
706.0000 |
XLON |
64002640000028877-E0OiKCyp5LXh |
| 15:43:22 |
26 |
706.0000 |
XLON |
64002640000028877-E0OiKCyp5NWD |
| 15:43:22 |
285 |
706.0000 |
XLON |
60002600000028972-E0OiKCyp5NWH |
| 15:43:22 |
214 |
706.0000 |
BATE |
62862628600037768-10001ZMT |
| 15:45:44 |
239 |
706.5000 |
XLON |
64002640000029120-E0OiKCyp5PSI |
| 15:46:36 |
217 |
706.5000 |
XLON |
60002600000029164-E0OiKCyp5Q9G |
| 15:49:02 |
197 |
707.0000 |
XLON |
64002640000029300-E0OiKCyp5ShI |
| 15:49:02 |
145 |
707.0000 |
XLON |
64002640000029300-E0OiKCyp5ShK |
| 15:59:01 |
455 |
708.5000 |
XLON |
64002640000029940-E0OiKCyp5cQa |
| 15:59:02 |
315 |
708.5000 |
XLON |
64002640000029940-E0OiKCyp5cSL |
| 16:00:01 |
446 |
708.5000 |
XLON |
64002640000030022-E0OiKCyp5dj9 |
| 16:00:09 |
382 |
708.5000 |
BATE |
66992669900038696-100024EF |
| 16:00:09 |
213 |
708.5000 |
BATE |
66992669900038697-100024EG |
| 16:00:09 |
97 |
708.5000 |
BATE |
62862628600039120-100024EH |
| 16:00:09 |
314 |
708.5000 |
BATE |
62862628600039120-100024EI |
| 16:00:10 |
338 |
708.5000 |
BATE |
62862628600039137-100024EJ |
| 16:00:10 |
229 |
708.5000 |
BATE |
66992669900038716-100024EK |
| 16:00:11 |
17 |
708.5000 |
BATE |
62862628600039138-100024F7 |
| 16:00:11 |
2 |
708.5000 |
BATE |
62862628600039138-100024F8 |
| 16:00:41 |
434 |
708.5000 |
XLON |
64002640000030083-E0OiKCyp5el0 |
| 16:00:57 |
204 |
708.0000 |
BATE |
66992669900038234-100024N2 |
| 16:01:01 |
540 |
708.5000 |
XLON |
64002640000030105-E0OiKCyp5f4V |
| 16:01:30 |
225 |
708.0000 |
BATE |
62862628600038632-100024UJ |
| 16:02:15 |
27 |
708.0000 |
BATE |
66992669900038237-1000255D |
| 16:02:15 |
233 |
708.0000 |
BATE |
62862628600038637-1000255C |
| 16:02:41 |
447 |
708.5000 |
XLON |
64002640000030232-E0OiKCyp5gNV |
| 16:05:21 |
355 |
709.0000 |
XLON |
60002600000030381-E0OiKCyp5iU8 |
| 16:05:22 |
299 |
708.7500 |
CHIX |
62872628700032693-E10002MIA |
| 16:05:22 |
437 |
708.5000 |
BATE |
62862628600039599-10002611 |
| 16:06:01 |
85 |
709.0000 |
XLON |
64002640000030451-E0OiKCyp5iwj |
| 16:06:01 |
304 |
709.0000 |
XLON |
64002640000030451-E0OiKCyp5iwl |
| 16:07:41 |
11 |
709.0000 |
XLON |
64002640000030551-E0OiKCyp5kWX |
| 16:07:41 |
123 |
709.0000 |
XLON |
64002640000030551-E0OiKCyp5kWZ |
| 16:07:41 |
196 |
709.0000 |
XLON |
64002640000030551-E0OiKCyp5kWb |
| 16:09:21 |
205 |
709.0000 |
XLON |
64002640000030689-E0OiKCyp5lzR |
| 16:09:26 |
210 |
708.5000 |
XLON |
64002640000030347-E0OiKCyp5m5a |
| 16:10:20 |
132 |
708.5000 |
BATE |
66992669900039317-100027HG |
| 16:11:05 |
454 |
709.0000 |
XLON |
60002600000030758-E0OiKCyp5nh2 |
| 16:11:08 |
207 |
709.0000 |
BATE |
66992669900039610-100027RC |
| 16:11:47 |
9 |
709.0000 |
BATE |
66992669900039653-1000280F |
| 16:11:47 |
106 |
709.0000 |
BATE |
66992669900039653-1000280G |
| 16:12:55 |
386 |
710.5000 |
XLON |
64002640000030893-E0OiKCyp5ptC |
| 16:12:55 |
437 |
710.5000 |
CHIX |
62872628700033333-110002P8V |
| 16:13:12 |
64 |
710.5000 |
BATE |
62862628600040225-100028J6 |
| 16:13:12 |
615 |
710.5000 |
BATE |
62862628600040225-100028J7 |
| 16:14:21 |
329 |
710.5000 |
XLON |
60002600000030959-E0OiKCyp5rTo |
| 16:15:22 |
140 |
710.5000 |
BATE |
62862628600040396-100029HE |
| 16:15:35 |
148 |
710.5000 |
CHIX |
62872628700033523-110002QOO |
| 16:15:41 |
93 |
710.5000 |
CHIX |
62872628700033523-110002QPM |
| 16:17:09 |
213 |
710.5000 |
BATE |
62862628600040396-10002A3L |
| 16:18:12 |
63 |
710.5000 |
BATE |
62862628600040396-10002AFA |
| 16:18:12 |
30 |
710.5000 |
BATE |
62862628600040544-10002AFB |
| 16:18:37 |
214 |
710.5000 |
BATE |
62862628600040544-10002AJT |
| 16:19:10 |
182 |
710.5000 |
BATE |
66992669900040213-10002AQG |
| 16:19:10 |
19 |
710.5000 |
BATE |
62862628600040544-10002AQE |
| 16:19:21 |
177 |
710.5000 |
CHIX |
62872628700033643-110002S27 |
| 16:20:04 |
56 |
710.5000 |
CHIX |
62872628700033643-110002S9V |
| 16:20:04 |
135 |
710.5000 |
CHIX |
62872628700033819-110002S9X |
| 16:20:14 |
297 |
710.5000 |
XLON |
60002600000031075-E0OiKCyp5xYq |
| 16:20:14 |
172 |
710.5000 |
XLON |
60002600000031075-E0OiKCyp5xYf |
| 16:20:14 |
99 |
710.5000 |
CHIX |
62872628700033819-110002SCX |
| 16:20:14 |
139 |
710.5000 |
BATE |
66992669900040213-10002B2Z |
| 16:21:32 |
90 |
710.5000 |
BATE |
62862628600040848-10002BMC |
| 16:23:12 |
671 |
711.0000 |
XLON |
64002640000031303-E0OiKCyp60va |
| 16:23:12 |
217 |
711.0000 |
CHIX |
62872628700033954-110002TLT |
| 16:23:12 |
64 |
711.0000 |
BATE |
66992669900040598-10002C73 |
| 16:23:12 |
160 |
711.0000 |
BATE |
66992669900040598-10002C74 |
| 16:23:12 |
151 |
711.0000 |
BATE |
62862628600041057-10002C72 |
| 16:23:12 |
290 |
711.0000 |
BATE |
66992669900040600-10002C76 |
| 16:23:12 |
217 |
711.0000 |
BATE |
62862628600041058-10002C75 |
| 16:23:12 |
84 |
711.0000 |
BATE |
62862628600041057-10002C71 |
| 16:23:49 |
219 |
710.5000 |
BATE |
62862628600040848-10002CFQ |
| 16:24:52 |
101 |
710.5000 |
BATE |
62862628600040848-10002CY3 |
| 16:25:48 |
215 |
710.5000 |
BATE |
62862628600040848-10002DEH |
| 16:26:31 |
69 |
711.5000 |
XLON |
64002640000031384-E0OiKCyp64nu |
| 16:26:31 |
433 |
711.5000 |
XLON |
60002600000031359-E0OiKCyp64nw |
| 16:26:31 |
203 |
711.5000 |
XLON |
64002640000031384-E0OiKCyp64nk |
| 16:27:45 |
212 |
712.0000 |
CHIX |
67022670200034412-110002VWV |
| 16:27:46 |
512 |
712.5000 |
XLON |
60002600000031401-E0OiKCyp666k |
| 16:27:47 |
144 |
712.0000 |
BATE |
62862628600041490-10002EFI |
| 16:27:47 |
361 |
712.5000 |
BATE |
62862628600041497-10002EFE |
| 16:27:52 |
230 |
712.0000 |
XLON |
64002640000031430-E0OiKCyp66Cn |
| 16:27:52 |
439 |
712.0000 |
XLON |
60002600000031399-E0OiKCyp66Cl |
| 16:27:52 |
42 |
712.0000 |
CHIX |
67022670200034412-110002VZ5 |
| 16:27:52 |
224 |
712.0000 |
BATE |
66992669900041071-10002EH2 |
| 16:27:52 |
94 |
712.0000 |
BATE |
62862628600041490-10002EH0 |
| 16:27:52 |
226 |
712.0000 |
BATE |
62862628600041491-10002EH1 |
| 16:28:55 |
371 |
712.0000 |
CHIX |
67022670200034462-110002WN5 |
