| Time |
Volume |
Price (GBp) |
Trading Venue |
Transaction Reference Number |
| 08:15:43 |
276 |
720.0000 |
XLON |
64002640000000735-E0OlE2uX68D7 |
| 08:15:55 |
212 |
719.5000 |
XLON |
64002640000000625-E0OlE2uX68Mq |
| 08:15:55 |
29 |
719.5000 |
BATE |
62862628600000992-10000A0Z |
| 08:15:55 |
225 |
719.5000 |
BATE |
62862628600000992-10000A10 |
| 08:16:22 |
233 |
719.5000 |
XLON |
60002600000000814-E0OlE2uX69D6 |
| 08:17:03 |
382 |
719.5000 |
BATE |
66992669900001243-D10000A4Z |
| 08:18:02 |
212 |
719.5000 |
XLON |
60002600000001012-E0OlE2uX6AX6 |
| 08:18:43 |
297 |
719.5000 |
BATE |
62862628600001392-D10000AAR |
| 08:19:57 |
212 |
719.5000 |
XLON |
64002640000001213-E0OlE2uX6CPT |
| 08:20:23 |
212 |
719.5000 |
BATE |
66992669900001528-10000AGG |
| 08:20:55 |
276 |
719.0000 |
BATE |
66992669900000943-10000AJ8 |
| 08:21:05 |
213 |
718.5000 |
CHIX |
62872628700000458-110000BJC |
| 08:21:22 |
164 |
719.0000 |
XLON |
64002640000001495-E0OlE2uX6F3z |
| 08:21:22 |
83 |
719.0000 |
XLON |
64002640000001495-E0OlE2uX6F41 |
| 08:21:38 |
48 |
718.5000 |
XLON |
60002600000000619-E0OlE2uX6FST |
| 08:21:38 |
164 |
718.5000 |
XLON |
60002600000000619-E0OlE2uX6FSW |
| 08:22:31 |
254 |
717.5000 |
BATE |
66992669900001639-10000AOR |
| 08:27:22 |
185 |
718.5000 |
XLON |
64002640000002291-E0OlE2uX6KnM |
| 08:27:22 |
114 |
718.5000 |
XLON |
64002640000002291-E0OlE2uX6KnO |
| 08:29:05 |
254 |
718.5000 |
XLON |
60002600000002498-E0OlE2uX6M9b |
| 08:29:42 |
212 |
718.5000 |
XLON |
60002600000002568-E0OlE2uX6MTP |
| 08:29:43 |
232 |
718.0000 |
BATE |
66992669900002046-10000BDB |
| 08:30:25 |
229 |
718.0000 |
BATE |
66992669900002203-10000BHM |
| 08:31:22 |
233 |
718.0000 |
XLON |
64002640000002784-E0OlE2uX6OZC |
| 08:33:02 |
3 |
718.0000 |
XLON |
64002640000003043-E0OlE2uX6PWM |
| 08:33:02 |
135 |
718.0000 |
XLON |
64002640000003043-E0OlE2uX6PWO |
| 08:33:02 |
168 |
718.0000 |
XLON |
64002640000003043-E0OlE2uX6PWQ |
| 08:33:02 |
68 |
718.0000 |
XLON |
64002640000003043-E0OlE2uX6PWS |
| 08:33:04 |
184 |
718.0000 |
BATE |
62862628600002500-10000BPX |
| 08:35:19 |
259 |
718.0000 |
BATE |
66992669900002452-10000BVT |
| 08:35:19 |
29 |
718.0000 |
BATE |
62862628600002500-10000BVS |
| 08:39:51 |
300 |
719.0000 |
XLON |
64002640000004050-E0OlE2uX6UlX |
| 08:39:51 |
254 |
719.0000 |
BATE |
62862628600002890-10000CAO |
| 08:39:56 |
212 |
718.5000 |
XLON |
64002640000003736-E0OlE2uX6UpH |
| 08:39:56 |
234 |
718.5000 |
CHIX |
67022670200002251-110000EKC |
| 08:39:56 |
213 |
718.5000 |
BATE |
62862628600002845-10000CAZ |
| 08:40:36 |
254 |
718.5000 |
BATE |
66992669900002872-10000CE8 |
| 08:44:58 |
276 |
719.5000 |
XLON |
64002640000004952-E0OlE2uX6Yqh |
| 08:44:58 |
234 |
719.0000 |
XLON |
64002640000004846-E0OlE2uX6Yql |
| 08:44:58 |
213 |
719.0000 |
CHIX |
67022670200002641-110000FBX |
| 08:44:58 |
212 |
719.5000 |
BATE |
62862628600003226-10000CTO |
| 08:49:08 |
276 |
720.0000 |
XLON |
60002600000005453-E0OlE2uX6brJ |
| 08:55:03 |
255 |
721.0000 |
XLON |
60002600000006360-E0OlE2uX6fRZ |
| 08:55:23 |
237 |
721.0000 |
BATE |
66992669900003759-10000DSM |
| 08:56:00 |
233 |
720.5000 |
XLON |
64002640000006124-E0OlE2uX6fzJ |
| 08:56:00 |
240 |
720.5000 |
BATE |
62862628600003783-10000DTZ |
| 08:56:27 |
212 |
720.5000 |
XLON |
64002640000006549-E0OlE2uX6gGN |
| 08:58:02 |
276 |
720.5000 |
XLON |
64002640000006706-E0OlE2uX6hQJ |
| 08:58:54 |
234 |
720.0000 |
XLON |
60002600000005899-E0OlE2uX6iCn |
| 08:58:54 |
234 |
720.0000 |
BATE |
62862628600003549-10000E2P |
| 08:59:42 |
142 |
720.0000 |
XLON |
60002600000006848-E0OlE2uX6iwy |
| 08:59:42 |
114 |
720.0000 |
XLON |
60002600000006848-E0OlE2uX6ix0 |
| 08:59:43 |
237 |
719.5000 |
CHIX |
67022670200003325-110000H7M |
| 08:59:43 |
285 |
719.5000 |
BATE |
62862628600003997-10000E5T |
| 09:01:22 |
318 |
720.0000 |
XLON |
64002640000007098-E0OlE2uX6l5L |
| 09:04:07 |
276 |
720.0000 |
XLON |
60002600000007301-E0OlE2uX6nPz |
| 09:04:07 |
247 |
720.0000 |
BATE |
66992669900004176-10000ETO |
| 09:04:07 |
233 |
720.0000 |
BATE |
62862628600004300-10000ETP |
| 09:04:42 |
160 |
720.0000 |
XLON |
64002640000007470-E0OlE2uX6nhb |
| 09:05:23 |
220 |
719.5000 |
CHIX |
67022670200003766-110000ICA |
| 09:05:23 |
213 |
720.0000 |
BATE |
66992669900004420-10000EZB |
| 09:06:20 |
212 |
719.0000 |
XLON |
64002640000006991-E0OlE2uX6pdC |
| 09:06:22 |
185 |
719.0000 |
XLON |
64002640000007630-E0OlE2uX6pf2 |
| 09:06:22 |
112 |
719.0000 |
XLON |
64002640000007630-E0OlE2uX6pf4 |
| 09:07:32 |
305 |
719.0000 |
BATE |
66992669900004527-10000FB3 |
| 09:08:13 |
318 |
719.0000 |
XLON |
60002600000007780-E0OlE2uX6r2p |
| 09:11:34 |
10 |
719.5000 |
XLON |
64002640000008226-E0OlE2uX6tmQ |
| 09:17:03 |
202 |
719.5000 |
XLON |
64002640000008226-E0OlE2uX6xWa |
| 09:17:03 |
231 |
719.5000 |
CHIX |
67022670200004598-110000K3F |
| 09:17:03 |
276 |
719.5000 |
BATE |
62862628600005195-10000GAR |
| 09:17:03 |
233 |
719.5000 |
BATE |
66992669900004910-10000GAP |
| 09:17:05 |
233 |
719.0000 |
XLON |
60002600000007971-E0OlE2uX6xa7 |
| 09:17:05 |
212 |
719.0000 |
BATE |
66992669900004607-10000GAZ |
| 09:18:02 |
318 |
718.5000 |
XLON |
60002600000008764-E0OlE2uX6yCr |
| 09:20:28 |
234 |
718.0000 |
XLON |
64002640000008915-E0OlE2uX70Li |
| 09:20:41 |
223 |
717.5000 |
CHIX |
62872628700004878-110000KO4 |
| 09:20:41 |
215 |
717.5000 |
BATE |
66992669900005089-10000GPG |
| 09:23:57 |
234 |
717.5000 |
XLON |
60002600000009023-E0OlE2uX72rR |
| 09:23:57 |
233 |
717.5000 |
BATE |
62862628600005504-10000H0E |
| 09:26:01 |
234 |
717.0000 |
XLON |
64002640000009187-E0OlE2uX74IB |
| 09:26:22 |
194 |
717.0000 |
XLON |
64002640000009313-E0OlE2uX74fV |
| 09:26:22 |
40 |
717.0000 |
XLON |
64002640000009313-E0OlE2uX74fX |
| 09:32:03 |
212 |
717.0000 |
BATE |
62862628600006037-10000HU0 |
| 09:32:51 |
225 |
716.5000 |
CHIX |
67022670200005117-110000M8U |
| 09:32:51 |
233 |
716.5000 |
BATE |
62862628600005940-10000HX0 |
| 09:46:14 |
233 |
717.0000 |
XLON |
64002640000010363-E0OlE2uX7HhB |
| 09:46:14 |
255 |
717.0000 |
BATE |
62862628600006292-10000JAJ |
| 09:46:14 |
237 |
717.0000 |
BATE |
62862628600006616-10000JAK |
| 09:49:03 |
212 |
718.0000 |
XLON |
64002640000011772-E0OlE2uX7Iyc |
| 09:49:42 |
254 |
718.0000 |
XLON |
64002640000011846-E0OlE2uX7JLH |
| 09:49:44 |
241 |
718.0000 |
BATE |
66992669900006933-10000JLR |
| 09:51:22 |
297 |
718.0000 |
XLON |
64002640000012048-E0OlE2uX7KvX |
| 09:53:02 |
180 |
718.0000 |
XLON |
64002640000012247-E0OlE2uX7M6X |
| 09:53:02 |
1 |
718.0000 |
XLON |
64002640000012247-E0OlE2uX7M6Z |
| 09:59:03 |
218 |
718.5000 |
XLON |
60002600000012797-E0OlE2uX7Q0v |
| 09:59:42 |
243 |
718.5000 |
XLON |
60002600000012846-E0OlE2uX7QHX |
| 10:02:30 |
333 |
718.5000 |
XLON |
64002640000013169-E0OlE2uX7SV4 |
| 10:02:30 |
223 |
718.5000 |
CHIX |
67022670200007575-110000Q1Y |
| 10:02:30 |
470 |
718.5000 |
BATE |
62862628600007839-10000KY7 |
| 10:03:47 |
291 |
718.5000 |
XLON |
60002600000013309-E0OlE2uX7TVp |
| 10:03:47 |
237 |
718.5000 |
BATE |
62862628600008040-10000L3B |
| 10:03:56 |
172 |
718.0000 |
BATE |
62862628600007510-10000L3Y |
| 10:04:42 |
185 |
718.5000 |
XLON |
64002640000013507-E0OlE2uX7UEv |
| 10:04:42 |
56 |
718.5000 |
XLON |
64002640000013507-E0OlE2uX7UEx |
| 10:06:23 |
212 |
718.5000 |
XLON |
60002600000013654-E0OlE2uX7VF2 |
| 10:06:44 |
255 |
718.5000 |
BATE |
66992669900008044-10000LD4 |
| 10:07:03 |
254 |
718.5000 |
BATE |
62862628600008256-10000LEB |
| 10:08:02 |
118 |
718.5000 |
XLON |
64002640000013836-E0OlE2uX7W24 |
| 10:08:02 |
21 |
718.5000 |
XLON |
64002640000013836-E0OlE2uX7W26 |
| 10:08:02 |
42 |
718.5000 |
XLON |
64002640000013836-E0OlE2uX7W28 |
| 10:08:45 |
233 |
718.5000 |
BATE |
66992669900008211-10000LKF |
| 10:09:25 |
321 |
718.0000 |
XLON |
64002640000012438-E0OlE2uX7Wx6 |
| 10:09:25 |
61 |
718.0000 |
BATE |
62862628600007510-10000LNE |
| 10:10:45 |
15 |
718.0000 |
XLON |
60002600000014137-E0OlE2uX7Y7s |
| 10:12:02 |
276 |
718.0000 |
XLON |
60002600000014211-E0OlE2uX7Z6U |
| 10:13:49 |
212 |
717.5000 |
XLON |
64002640000014033-E0OlE2uX7ao8 |
| 10:13:49 |
89 |
717.5000 |
CHIX |
62872628700006869-110000RIZ |
| 10:13:49 |
132 |
717.5000 |
CHIX |
62872628700006869-110000RJ0 |
| 10:15:26 |
276 |
717.0000 |
BATE |
62862628600008490-10000MD2 |
| 10:23:02 |
237 |
717.5000 |
XLON |
60002600000015687-E0OlE2uX7hw3 |
| 10:23:53 |
212 |
717.0000 |
XLON |
64002640000015361-E0OlE2uX7iLi |
| 10:23:53 |
224 |
717.0000 |
BATE |
62862628600008994-10000N6M |
| 10:25:23 |
297 |
717.0000 |
BATE |
62862628600009474-10000NBF |
| 10:25:37 |
276 |
716.5000 |
XLON |
64002640000015921-E0OlE2uX7jKs |
| 10:25:37 |
220 |
716.5000 |
CHIX |
62872628700008230-110000SWW |
| 10:25:37 |
69 |
716.5000 |
BATE |
66992669900008647-10000NBP |
| 10:25:37 |
153 |
716.5000 |
BATE |
66992669900008647-10000NBQ |
| 10:25:38 |
214 |
716.0000 |
CHIX |
67022670200008915-110000SWY |
| 10:25:38 |
214 |
716.0000 |
BATE |
62862628600009201-10000NBR |
| 10:26:22 |
216 |
716.0000 |
XLON |
64002640000016141-E0OlE2uX7jr8 |
| 10:29:42 |
34 |
716.5000 |
XLON |
64002640000016484-E0OlE2uX7m2Y |
| 10:29:42 |
236 |
716.5000 |
XLON |
64002640000016484-E0OlE2uX7m2a |
| 10:31:22 |
185 |
716.0000 |
XLON |
60002600000016602-E0OlE2uX7nKA |
| 10:31:22 |
27 |
716.0000 |
XLON |
60002600000016602-E0OlE2uX7nKC |
| 10:34:10 |
255 |
715.5000 |
XLON |
60002600000016283-E0OlE2uX7q8y |
| 10:38:13 |
254 |
716.0000 |
BATE |
66992669900010217-10000OQ8 |
| 10:53:45 |
323 |
717.0000 |
BATE |
62862628600011097-10000Q97 |
| 10:53:45 |
62 |
717.0000 |
BATE |
62862628600011097-10000Q98 |
| 10:54:02 |
293 |
717.0000 |
XLON |
60002600000019068-E0OlE2uX83wm |
| 10:54:42 |
413 |
717.0000 |
XLON |
60002600000019141-E0OlE2uX84Ng |
| 10:55:12 |
308 |
716.5000 |
XLON |
60002600000018512-E0OlE2uX84bz |
| 10:55:12 |
237 |
716.5000 |
BATE |
66992669900010811-10000QE3 |
| 10:55:13 |
218 |
716.0000 |
CHIX |
67022670200010267-110000WNC |
| 10:55:13 |
254 |
716.0000 |
BATE |
66992669900010466-10000QE8 |
| 10:58:47 |
276 |
716.5000 |
XLON |
64002640000019647-E0OlE2uX86wo |
| 10:58:47 |
269 |
716.5000 |
BATE |
66992669900011196-10000QSG |
| 10:58:47 |
7 |
716.5000 |
BATE |
66992669900011196-10000QSH |
| 10:58:47 |
218 |
716.5000 |
BATE |
66992669900011197-10000QSI |
| 10:59:23 |
213 |
716.0000 |
XLON |
60002600000019493-E0OlE2uX87MA |
| 11:01:24 |
213 |
716.0000 |
XLON |
64002640000020013-E0OlE2uX88fb |
| 11:01:24 |
213 |
716.0000 |
BATE |
66992669900011399-10000R45 |
| 11:02:45 |
276 |
716.0000 |
BATE |
62862628600011512-10000R9K |
| 11:07:22 |
142 |
717.5000 |
XLON |
64002640000020771-E0OlE2uX8CGF |
| 11:07:22 |
108 |
717.5000 |
XLON |
64002640000020771-E0OlE2uX8CGH |
| 11:08:02 |
212 |
717.0000 |
XLON |
60002600000020770-E0OlE2uX8Cav |
| 11:10:06 |
212 |
716.5000 |
XLON |
60002600000020576-E0OlE2uX8Dyi |
| 11:10:06 |
212 |
716.5000 |
CHIX |
62872628700011375-110000YEW |
| 11:10:06 |
229 |
716.5000 |
BATE |
62862628600011883-10000RZL |
| 11:10:55 |
230 |
716.5000 |
CHIX |
62872628700011623-110000YHY |
| 11:14:02 |
213 |
717.0000 |
XLON |
60002600000021424-E0OlE2uX8GoC |
| 11:15:39 |
233 |
716.5000 |
XLON |
64002640000021317-E0OlE2uX8Hh6 |
| 11:16:56 |
213 |
716.5000 |
CHIX |
62872628700011945-110000YZS |
| 11:16:56 |
233 |
716.5000 |
BATE |
66992669900012246-10000SJ5 |
| 11:16:58 |
213 |
716.0000 |
BATE |
66992669900011682-10000SJE |
| 11:23:42 |
230 |
717.0000 |
XLON |
60002600000022461-E0OlE2uX8NBG |
| 11:23:42 |
212 |
717.0000 |
BATE |
66992669900012492-10000T6K |
| 11:24:20 |
254 |
716.5000 |
XLON |
60002600000022368-E0OlE2uX8NXk |
| 11:24:20 |
232 |
716.5000 |
BATE |
66992669900012493-10000T8R |
| 11:27:23 |
212 |
717.0000 |
XLON |
64002640000022989-E0OlE2uX8P7y |
| 11:30:43 |
276 |
717.0000 |
XLON |
60002600000023350-E0OlE2uX8RKV |
| 11:35:05 |
56 |
717.0000 |
XLON |
64002640000023837-E0OlE2uX8Thr |
| 11:35:05 |
207 |
717.0000 |
XLON |
64002640000023837-E0OlE2uX8Tht |
| 11:35:05 |
254 |
717.0000 |
BATE |
62862628600012993-10000U7C |
| 11:46:28 |
212 |
718.0000 |
XLON |
64002640000024964-E0OlE2uX8aN4 |
| 11:46:28 |
297 |
718.0000 |
BATE |
66992669900013263-10000V9W |
| 11:46:53 |
228 |
717.5000 |
XLON |
60002600000024103-E0OlE2uX8aia |
| 11:46:53 |
220 |
717.5000 |
BATE |
66992669900013018-10000VBX |
| 11:48:11 |
254 |
717.5000 |
XLON |
64002640000025586-E0OlE2uX8bTv |
| 11:48:11 |
212 |
717.5000 |
BATE |
62862628600013587-10000VGP |
| 11:49:55 |
162 |
717.5000 |
BATE |
66992669900013486-10000VLO |
| 11:52:23 |
254 |
718.5000 |
XLON |
60002600000026085-E0OlE2uX8f03 |
| 11:53:02 |
233 |
718.5000 |
XLON |
60002600000026172-E0OlE2uX8ffR |
| 11:55:20 |
254 |
718.0000 |
XLON |
64002640000026002-E0OlE2uX8hqq |
| 11:55:20 |
254 |
718.0000 |
BATE |
62862628600013708-10000WII |
| 11:55:47 |
297 |
718.0000 |
BATE |
66992669900013697-10000WK1 |
| 11:58:54 |
318 |
718.0000 |
BATE |
62862628600013927-10000WYR |
| 11:59:03 |
185 |
718.0000 |
XLON |
60002600000027120-E0OlE2uX8l9t |
| 11:59:03 |
53 |
718.0000 |
XLON |
60002600000027120-E0OlE2uX8l9v |
| 11:59:42 |
12 |
718.0000 |
XLON |
64002640000027303-E0OlE2uX8lX7 |
| 11:59:42 |
242 |
718.0000 |
XLON |
64002640000027303-E0OlE2uX8lX9 |
| 11:59:56 |
228 |
717.5000 |
XLON |
60002600000026705-E0OlE2uX8lsx |
| 11:59:56 |
72 |
717.5000 |
BATE |
66992669900013486-10000X3T |
| 12:11:22 |
233 |
718.5000 |
XLON |
64002640000028395-E0OlE2uX8s2S |
| 12:27:23 |
386 |
720.0000 |
XLON |
60002600000029351-E0OlE2uX906q |
| 12:28:02 |
368 |
720.0000 |
XLON |
64002640000029451-E0OlE2uX90PB |
| 12:29:42 |
358 |
720.0000 |
XLON |
60002600000029495-E0OlE2uX91BQ |
| 12:31:22 |
254 |
720.0000 |
XLON |
64002640000029677-E0OlE2uX91i0 |
| 12:33:02 |
254 |
720.0000 |
XLON |
60002600000029725-E0OlE2uX92jj |
| 12:33:45 |
322 |
719.5000 |
XLON |
60002600000029016-E0OlE2uX93GA |
| 12:33:45 |
212 |
719.0000 |
BATE |
66992669900015046-1000107E |
| 12:33:45 |
330 |
719.0000 |
BATE |
62862628600015372-1000107G |
| 12:33:45 |
59 |
719.5000 |
BATE |
66992669900014852-10001079 |
| 12:33:45 |
220 |
719.5000 |
BATE |
66992669900014852-1000107B |
| 12:33:45 |
797 |
719.5000 |
BATE |
66992669900014929-1000107C |
| 12:33:45 |
212 |
719.5000 |
BATE |
62862628600015096-10001078 |
| 12:35:43 |
213 |
719.0000 |
CHIX |
67022670200014996-1100018CN |
| 12:35:43 |
212 |
719.0000 |
BATE |
66992669900015288-100010FD |
| 12:43:35 |
254 |
719.0000 |
XLON |
60002600000030204-E0OlE2uX98dV |
| 12:44:17 |
237 |
719.0000 |
CHIX |
62872628700016296-1100019DS |
| 12:44:42 |
226 |
719.0000 |
XLON |
64002640000030390-E0OlE2uX99Bx |
| 12:44:42 |
7 |
719.0000 |
XLON |
64002640000030390-E0OlE2uX99Bz |
| 13:01:22 |
358 |
720.0000 |
XLON |
64002640000031484-E0OlE2uX9HIZ |
| 13:04:21 |
339 |
720.0000 |
XLON |
64002640000031592-E0OlE2uX9Ixn |
| 13:04:21 |
387 |
720.0000 |
BATE |
66992669900016729-100013DD |
| 13:04:21 |
233 |
720.0000 |
BATE |
66992669900016730-100013DE |
| 13:05:15 |
147 |
720.0000 |
XLON |
60002600000031640-E0OlE2uX9JRn |
| 13:05:15 |
129 |
720.0000 |
XLON |
60002600000031640-E0OlE2uX9JRp |
| 13:12:24 |
442 |
720.5000 |
XLON |
60002600000032114-E0OlE2uX9NTc |
| 13:15:27 |
302 |
720.5000 |
XLON |
60002600000032154-E0OlE2uX9PTb |
| 13:15:27 |
270 |
720.0000 |
XLON |
60002600000031727-E0OlE2uX9PTv |
| 13:15:27 |
220 |
720.0000 |
CHIX |
67022670200017986-110001DE8 |
| 13:15:27 |
223 |
720.5000 |
CHIX |
67022670200017987-110001DE3 |
| 13:15:27 |
259 |
720.0000 |
BATE |
62862628600017749-100014IM |
| 13:15:27 |
346 |
720.0000 |
BATE |
66992669900016924-100014IH |
| 13:15:27 |
316 |
720.0000 |
BATE |
66992669900017401-100014IL |
| 13:15:27 |
278 |
720.0000 |
BATE |
62862628600017482-100014II |
| 13:15:27 |
233 |
720.5000 |
BATE |
66992669900017284-100014IC |
| 13:15:27 |
222 |
720.5000 |
BATE |
62862628600017577-100014ID |
| 13:15:27 |
221 |
720.5000 |
BATE |
62862628600017578-100014IE |
| 13:16:47 |
212 |
719.0000 |
XLON |
60002600000032375-E0OlE2uX9QNq |
| 13:16:47 |
255 |
719.0000 |
CHIX |
62872628700017271-110001DM1 |
| 13:19:02 |
213 |
719.0000 |
XLON |
60002600000032531-E0OlE2uX9RlC |
| 13:20:42 |
241 |
719.0000 |
XLON |
64002640000032703-E0OlE2uX9Slh |
| 13:21:22 |
254 |
719.0000 |
XLON |
60002600000032704-E0OlE2uX9T9e |
| 13:22:42 |
254 |
718.5000 |
XLON |
60002600000032478-E0OlE2uX9Tcu |
| 13:28:45 |
237 |
718.0000 |
CHIX |
62872628700018219-110001FA3 |
| 13:31:10 |
271 |
718.5000 |
XLON |
60002600000033302-E0OlE2uX9ZyI |
| 13:31:10 |
254 |
718.5000 |
CHIX |
62872628700019056-110001FU4 |
| 13:31:22 |
37 |
718.5000 |
XLON |
64002640000033468-E0OlE2uX9a65 |
| 13:31:22 |
16 |
718.5000 |
XLON |
64002640000033468-E0OlE2uX9a67 |
| 13:34:02 |
221 |
718.5000 |
XLON |
60002600000033587-E0OlE2uX9bqi |
| 13:35:05 |
212 |
718.5000 |
XLON |
60002600000033624-E0OlE2uX9cMK |
| 13:40:07 |
233 |
718.5000 |
XLON |
60002600000033754-E0OlE2uX9fQX |
| 13:40:07 |
384 |
718.5000 |
BATE |
66992669900018859-100017OH |
| 13:40:48 |
254 |
718.0000 |
XLON |
60002600000033525-E0OlE2uX9ftL |
| 13:40:48 |
212 |
718.0000 |
BATE |
62862628600017847-100017R5 |
| 13:41:03 |
212 |
717.5000 |
CHIX |
62872628700019206-110001HCW |
| 13:45:30 |
224 |
718.0000 |
XLON |
64002640000034262-E0OlE2uX9iW4 |
| 13:45:30 |
266 |
718.0000 |
BATE |
66992669900019202-1000187L |
| 13:46:16 |
254 |
717.5000 |
XLON |
60002600000034056-E0OlE2uX9jB9 |
| 13:46:16 |
213 |
717.5000 |
CHIX |
62872628700019949-110001HXS |
| 13:46:16 |
330 |
717.5000 |
BATE |
66992669900018985-100018BA |
| 13:46:22 |
253 |
717.5000 |
XLON |
60002600000034350-E0OlE2uX9jDu |
| 13:58:20 |
254 |
718.5000 |
XLON |
64002640000034755-E0OlE2uX9pXh |
| 13:58:20 |
239 |
718.5000 |
BATE |
62862628600019991-100019O5 |
| 13:58:43 |
288 |
718.5000 |
BATE |
62862628600020361-100019PL |
| 13:59:42 |
190 |
718.5000 |
XLON |
60002600000035126-E0OlE2uX9qXd |
| 13:59:42 |
18 |
718.5000 |
XLON |
60002600000035126-E0OlE2uX9qXf |
| 14:00:39 |
281 |
718.5000 |
BATE |
62862628600020455-10001A1G |
| 14:03:02 |
264 |
719.0000 |
XLON |
60002600000035349-E0OlE2uX9srl |
| 14:04:42 |
185 |
719.0000 |
XLON |
64002640000035516-E0OlE2uX9tyB |
| 14:04:42 |
55 |
719.0000 |
XLON |
64002640000035516-E0OlE2uX9tyD |
| 14:05:51 |
254 |
718.5000 |
XLON |
64002640000035290-E0OlE2uX9unZ |
| 14:05:51 |
314 |
718.5000 |
BATE |
62862628600020573-10001ARS |
| 14:07:03 |
283 |
718.5000 |
BATE |
66992669900020551-10001AXU |
| 14:07:23 |
185 |
718.5000 |
XLON |
60002600000035617-E0OlE2uX9vcM |
| 14:07:23 |
18 |
718.5000 |
XLON |
60002600000035617-E0OlE2uX9vcO |
| 14:07:23 |
12 |
718.5000 |
XLON |
60002600000035617-E0OlE2uX9vcQ |
| 14:07:23 |
19 |
718.5000 |
XLON |
60002600000035617-E0OlE2uX9vcS |
| 14:08:02 |
185 |
718.5000 |
XLON |
64002640000035728-E0OlE2uX9vxx |
| 14:08:02 |
64 |
718.5000 |
XLON |
64002640000035728-E0OlE2uX9vxz |
| 14:08:43 |
212 |
718.5000 |
BATE |
62862628600020895-10001B7N |
| 14:09:42 |
12 |
718.5000 |
XLON |
60002600000035799-E0OlE2uX9wlE |
| 14:09:42 |
285 |
718.5000 |
XLON |
60002600000035799-E0OlE2uX9wlG |
| 14:10:53 |
233 |
718.0000 |
XLON |
60002600000035561-E0OlE2uX9xlv |
| 14:10:53 |
117 |
717.5000 |
CHIX |
67022670200021322-110001LV9 |
| 14:10:53 |
99 |
717.5000 |
CHIX |
67022670200021322-110001LVA |
| 14:10:53 |
212 |
717.5000 |
CHIX |
62872628700020418-110001LV8 |
| 14:10:53 |
357 |
718.0000 |
BATE |
62862628600019953-10001BKX |
| 14:15:23 |
297 |
718.0000 |
BATE |
62862628600021333-10001C97 |
| 14:16:54 |
227 |
717.5000 |
XLON |
60002600000035913-E0OlE2uXA3fb |
| 14:16:54 |
212 |
717.5000 |
CHIX |
62872628700021741-110001N0L |
| 14:16:54 |
212 |
717.5000 |
BATE |
62862628600021157-10001CHX |
| 14:18:02 |
28 |
717.5000 |
XLON |
64002640000036409-E0OlE2uXA4T8 |
| 14:18:04 |
260 |
717.5000 |
BATE |
66992669900021220-10001CPW |
| 14:25:11 |
221 |
717.5000 |
XLON |
64002640000036544-E0OlE2uXAA8C |
| 14:25:11 |
213 |
717.5000 |
CHIX |
62872628700022572-110001OL2 |
| 14:25:11 |
33 |
717.5000 |
BATE |
66992669900021596-10001DR4 |
| 14:25:11 |
204 |
717.5000 |
BATE |
66992669900021596-10001DR5 |
| 14:25:11 |
255 |
717.5000 |
BATE |
62862628600021611-10001DR2 |
| 14:25:28 |
254 |
717.5000 |
BATE |
62862628600021931-10001DTT |
| 14:26:22 |
352 |
717.5000 |
XLON |
64002640000037097-E0OlE2uXAB7h |
| 14:28:02 |
130 |
717.5000 |
XLON |
64002640000037243-E0OlE2uXACQ6 |
| 14:28:02 |
29 |
717.5000 |
XLON |
64002640000037243-E0OlE2uXACQ8 |
| 14:28:02 |
16 |
717.5000 |
XLON |
64002640000037243-E0OlE2uXACQA |
| 14:28:02 |
64 |
717.5000 |
XLON |
64002640000037243-E0OlE2uXACQC |
| 14:28:37 |
212 |
717.5000 |
CHIX |
67022670200022784-110001PBI |
| 14:28:43 |
250 |
717.5000 |
BATE |
62862628600022126-10001EDO |
| 14:29:42 |
326 |
717.5000 |
XLON |
60002600000037364-E0OlE2uXAE03 |
| 14:29:42 |
110 |
717.5000 |
XLON |
60002600000037364-E0OlE2uXAE05 |
| 14:30:28 |
283 |
717.5000 |
BATE |
62862628600022299-10001F62 |
| 14:31:23 |
479 |
717.5000 |
XLON |
60002600000037766-E0OlE2uXAHXO |
| 14:31:23 |
42 |
717.5000 |
XLON |
60002600000037766-E0OlE2uXAHXR |
| 14:32:03 |
353 |
717.5000 |
BATE |
62862628600022480-10001FXM |
| 14:33:02 |
115 |
717.5000 |
XLON |
60002600000038065-E0OlE2uXAK10 |
| 14:33:03 |
191 |
717.5000 |
XLON |
60002600000038065-E0OlE2uXAK2D |
| 14:34:42 |
426 |
717.5000 |
XLON |
60002600000038374-E0OlE2uXAM1S |
| 14:36:10 |
212 |
717.0000 |
CHIX |
62872628700023671-110001TBB |
| 14:36:10 |
254 |
717.0000 |
BATE |
62862628600022031-10001HFK |
| 14:36:20 |
256 |
716.5000 |
XLON |
64002640000036186-E0OlE2uXAORr |
| 14:36:20 |
237 |
716.5000 |
BATE |
66992669900021477-10001HHH |
| 14:37:19 |
293 |
716.0000 |
XLON |
64002640000038717-E0OlE2uXAQK5 |
| 14:37:19 |
287 |
716.0000 |
BATE |
66992669900022621-10001HVP |
| 14:38:02 |
308 |
716.0000 |
XLON |
60002600000038878-E0OlE2uXARNt |
| 14:38:08 |
4 |
716.0000 |
XLON |
60002600000038878-E0OlE2uXARWb |
| 14:39:42 |
262 |
716.0000 |
XLON |
64002640000039177-E0OlE2uXATeq |
| 14:40:30 |
131 |
715.5000 |
XLON |
64002640000038955-E0OlE2uXAUUB |
| 14:47:32 |
464 |
716.0000 |
XLON |
60002600000039795-E0OlE2uXAdx3 |
| 14:47:32 |
638 |
716.0000 |
BATE |
66992669900023740-10001L5U |
| 14:47:32 |
407 |
716.0000 |
BATE |
62862628600024007-10001L5V |
| 14:48:02 |
497 |
716.0000 |
XLON |
60002600000040141-E0OlE2uXAeUs |
| 14:48:13 |
212 |
715.5000 |
XLON |
64002640000039372-E0OlE2uXAegG |
| 14:48:13 |
106 |
715.5000 |
XLON |
64002640000039372-E0OlE2uXAegJ |
| 14:48:13 |
221 |
715.5000 |
BATE |
66992669900023761-10001LFR |
| 14:48:13 |
224 |
715.5000 |
BATE |
66992669900023806-10001LFS |
| 14:48:13 |
318 |
715.5000 |
BATE |
62862628600023282-10001LFP |
| 14:49:39 |
212 |
715.0000 |
CHIX |
62872628700024117-110001YPT |
| 14:49:42 |
315 |
715.5000 |
XLON |
60002600000040310-E0OlE2uXAgOe |
| 14:51:22 |
166 |
715.5000 |
XLON |
64002640000040574-E0OlE2uXAiOv |
| 14:51:22 |
163 |
715.5000 |
XLON |
64002640000040574-E0OlE2uXAiOx |
| 14:51:47 |
254 |
715.0000 |
BATE |
62862628600023023-10001MIU |
| 14:53:02 |
231 |
714.5000 |
XLON |
64002640000040763-E0OlE2uXAkNr |
| 14:53:03 |
2 |
714.5000 |
XLON |
64002640000040763-E0OlE2uXAkPO |
| 14:54:31 |
206 |
714.5000 |
BATE |
66992669900024266-10001NAY |
| 14:56:22 |
308 |
714.5000 |
XLON |
60002600000040891-E0OlE2uXAoZJ |
| 14:56:22 |
48 |
714.5000 |
BATE |
66992669900024266-10001NUL |
| 14:56:22 |
230 |
714.5000 |
BATE |
66992669900024432-10001NUM |
| 14:56:37 |
138 |
714.0000 |
CHIX |
62872628700025343-11000218J |
| 14:58:02 |
326 |
714.5000 |
XLON |
60002600000041255-E0OlE2uXAq4j |
| 14:59:42 |
27 |
714.5000 |
XLON |
60002600000041437-E0OlE2uXArij |
| 14:59:42 |
36 |
714.5000 |
XLON |
60002600000041437-E0OlE2uXAril |
| 14:59:42 |
12 |
714.5000 |
XLON |
60002600000041437-E0OlE2uXArin |
| 14:59:42 |
155 |
714.5000 |
XLON |
60002600000041437-E0OlE2uXArip |
| 14:59:42 |
59 |
714.5000 |
XLON |
60002600000041437-E0OlE2uXArir |
| 15:01:19 |
331 |
714.5000 |
BATE |
66992669900024916-10001PG8 |
| 15:01:19 |
41 |
714.5000 |
BATE |
66992669900024916-10001PG9 |
| 15:01:22 |
393 |
714.5000 |
XLON |
64002640000041771-E0OlE2uXAuMt |
| 15:07:48 |
350 |
715.5000 |
XLON |
64002640000042568-E0OlE2uXB23z |
| 15:07:48 |
326 |
715.5000 |
BATE |
66992669900025565-10001RHH |
| 15:07:48 |
243 |
715.5000 |
BATE |
62862628600025851-10001RHG |
| 15:08:02 |
432 |
715.5000 |
XLON |
60002600000042604-E0OlE2uXB2JV |
| 15:09:27 |
311 |
715.5000 |
BATE |
62862628600025998-D10001RWL |
| 15:09:27 |
61 |
715.5000 |
BATE |
62862628600025998-10001RWM |
| 15:10:01 |
2 |
715.5000 |
XLON |
64002640000042828-E0OlE2uXB4Ic |
| 15:10:01 |
445 |
715.5000 |
XLON |
64002640000042828-E0OlE2uXB4Ie |
| 15:11:22 |
338 |
715.5000 |
XLON |
60002600000042966-E0OlE2uXB5TI |
| 15:12:03 |
284 |
715.5000 |
BATE |
62862628600026210-D10001SLE |
| 15:12:03 |
210 |
715.5000 |
BATE |
62862628600026210-10001SLF |
| 15:12:51 |
288 |
715.0000 |
XLON |
64002640000042016-E0OlE2uXB7D5 |
| 15:12:51 |
254 |
715.0000 |
CHIX |
62872628700027233-1100026Z9 |
| 15:12:51 |
358 |
715.0000 |
BATE |
66992669900025555-10001STK |
| 15:12:51 |
275 |
715.0000 |
BATE |
62862628600025843-10001STL |
| 15:13:57 |
153 |
714.5000 |
XLON |
60002600000043159-E0OlE2uXB8BM |
| 15:15:30 |
212 |
715.0000 |
XLON |
60002600000043354-E0OlE2uXB9yh |
| 15:15:30 |
21 |
715.0000 |
XLON |
60002600000043354-E0OlE2uXB9yj |
| 15:15:30 |
318 |
715.0000 |
BATE |
62862628600026464-10001TKE |
| 15:16:22 |
32 |
715.0000 |
XLON |
60002600000043523-E0OlE2uXBAml |
| 15:16:22 |
1 |
715.0000 |
XLON |
60002600000043523-E0OlE2uXBAmn |
| 15:16:22 |
52 |
715.0000 |
XLON |
60002600000043523-E0OlE2uXBAmp |
| 15:16:22 |
150 |
715.0000 |
XLON |
60002600000043523-E0OlE2uXBAmr |
| 15:16:30 |
80 |
714.5000 |
XLON |
60002600000043159-E0OlE2uXBAun |
| 15:16:30 |
212 |
714.5000 |
BATE |
66992669900026117-10001TSJ |
| 15:18:02 |
233 |
714.5000 |
XLON |
60002600000043675-E0OlE2uXBCgX |
| 15:19:39 |
18 |
714.0000 |
CHIX |
62872628700025343-1100028UA |
| 15:19:39 |
233 |
714.0000 |
BATE |
62862628600026655-10001UML |
| 15:19:40 |
254 |
714.0000 |
XLON |
64002640000043194-E0OlE2uXBEKv |
| 15:19:40 |
77 |
714.0000 |
CHIX |
62872628700025343-1100028UN |
| 15:19:42 |
11 |
714.0000 |
XLON |
60002600000043857-E0OlE2uXBEMn |
| 15:19:42 |
2 |
714.0000 |
XLON |
60002600000043857-E0OlE2uXBEMp |
| 15:19:42 |
53 |
714.0000 |
XLON |
60002600000043857-E0OlE2uXBEMr |
| 15:19:42 |
188 |
714.0000 |
XLON |
60002600000043857-E0OlE2uXBEMt |
| 15:20:13 |
233 |
713.5000 |
CHIX |
62872628700027886-11000292Z |
| 15:20:28 |
318 |
713.5000 |
BATE |
66992669900026406-10001UV6 |
| 15:22:17 |
254 |
713.0000 |
XLON |
64002640000043899-E0OlE2uXBH3r |
| 15:22:17 |
186 |
713.0000 |
BATE |
66992669900026875-10001VA7 |
| 15:22:17 |
132 |
713.0000 |
BATE |
66992669900026875-10001VA4 |
| 15:23:02 |
276 |
713.0000 |
XLON |
60002600000044200-E0OlE2uXBHeH |
| 15:23:11 |
318 |
712.5000 |
CHIX |
62872628700028451-1100029TZ |
| 15:23:11 |
212 |
712.5000 |
BATE |
66992669900026730-10001VHK |
| 15:23:15 |
189 |
712.0000 |
CHIX |
67022670200028330-1100029UC |
| 15:23:36 |
221 |
712.0000 |
XLON |
64002640000044086-E0OlE2uXBILT |
| 15:26:22 |
283 |
712.5000 |
XLON |
60002600000044531-E0OlE2uXBLRg |
| 15:29:27 |
233 |
714.0000 |
XLON |
64002640000044785-E0OlE2uXBOvx |
| 15:30:26 |
254 |
714.5000 |
XLON |
64002640000045046-E0OlE2uXBPz6 |
| 15:31:22 |
318 |
714.5000 |
XLON |
60002600000045106-E0OlE2uXBQvH |
| 15:32:08 |
221 |
714.0000 |
XLON |
60002600000044908-E0OlE2uXBRgp |
| 15:32:08 |
12 |
714.0000 |
XLON |
60002600000044908-E0OlE2uXBRgr |
| 15:32:32 |
231 |
713.5000 |
BATE |
66992669900027719-10001XXM |
| 15:33:07 |
183 |
714.0000 |
XLON |
60002600000045295-E0OlE2uXBSdZ |
| 15:33:07 |
93 |
714.0000 |
XLON |
60002600000045295-E0OlE2uXBSdb |
| 15:35:23 |
297 |
714.0000 |
XLON |
60002600000045460-E0OlE2uXBV59 |
| 15:35:23 |
327 |
714.0000 |
BATE |
62862628600028217-10001YJK |
| 15:35:23 |
375 |
714.5000 |
BATE |
66992669900027996-10001YJJ |
| 15:38:07 |
117 |
714.0000 |
BATE |
62862628600028217-10001ZC5 |
| 15:41:20 |
276 |
714.5000 |
XLON |
60002600000045920-E0OlE2uXBblS |
| 15:41:20 |
296 |
714.0000 |
BATE |
62862628600028504-1000206J |
| 15:41:20 |
269 |
714.5000 |
BATE |
62862628600028597-1000206E |
| 15:41:25 |
318 |
714.5000 |
XLON |
64002640000046216-E0OlE2uXBc0B |
| 15:41:25 |
1 |
714.5000 |
XLON |
64002640000046216-E0OlE2uXBc0E |
| 15:41:25 |
13 |
714.5000 |
XLON |
64002640000046216-E0OlE2uXBc0G |
| 15:42:14 |
290 |
714.5000 |
BATE |
62862628600028733-100020GF |
| 15:43:07 |
296 |
714.5000 |
XLON |
64002640000046357-E0OlE2uXBdaT |
| 15:43:07 |
59 |
714.5000 |
BATE |
62862628600028733-100020P3 |
| 15:43:10 |
254 |
714.0000 |
XLON |
64002640000045708-E0OlE2uXBdj3 |
| 15:43:43 |
270 |
714.0000 |
BATE |
66992669900028561-D100020TO |
| 15:44:42 |
233 |
714.0000 |
XLON |
60002600000046494-E0OlE2uXBewC |
| 15:46:59 |
219 |
715.0000 |
XLON |
60002600000046675-E0OlE2uXBhKr |
| 15:46:59 |
213 |
715.0000 |
CHIX |
67022670200030537-110002GMV |
| 15:47:03 |
265 |
715.0000 |
BATE |
62862628600029093-100021QY |
| 15:48:02 |
254 |
715.0000 |
XLON |
60002600000046777-E0OlE2uXBiKA |
| 15:48:02 |
14 |
714.5000 |
BATE |
62862628600029052-10002239 |
| 15:48:11 |
274 |
714.5000 |
XLON |
64002640000046676-E0OlE2uXBiQW |
| 15:48:11 |
221 |
714.5000 |
CHIX |
62872628700030682-110002H2Q |
| 15:48:11 |
248 |
714.5000 |
BATE |
62862628600029052-10002259 |
| 15:49:42 |
233 |
714.5000 |
XLON |
64002640000046977-E0OlE2uXBjjy |
| 15:51:22 |
212 |
714.5000 |
XLON |
64002640000047123-E0OlE2uXBlMh |
| 15:53:12 |
217 |
714.5000 |
BATE |
62862628600029446-100023JQ |
| 15:54:29 |
297 |
714.5000 |
XLON |
64002640000047260-E0OlE2uXBnyr |
| 15:54:29 |
114 |
714.5000 |
BATE |
62862628600029446-100023XK |
| 15:55:17 |
233 |
714.5000 |
XLON |
64002640000047418-E0OlE2uXBork |
| 15:55:35 |
323 |
714.5000 |
BATE |
66992669900029313-100024A0 |
| 15:56:01 |
221 |
715.0000 |
CHIX |
62872628700031384-110002JFN |
| 15:58:02 |
267 |
715.0000 |
XLON |
60002600000047702-E0OlE2uXBrjd |
| 15:58:35 |
228 |
714.5000 |
XLON |
64002640000047586-E0OlE2uXBs5P |
| 15:58:35 |
69 |
714.5000 |
XLON |
64002640000047586-E0OlE2uXBs5R |
| 15:58:35 |
254 |
714.5000 |
CHIX |
67022670200031220-110002K6J |
| 15:58:35 |
213 |
715.0000 |
CHIX |
62872628700031636-110002K6H |
| 15:58:35 |
174 |
714.5000 |
BATE |
66992669900029313-1000251B |
| 15:58:43 |
325 |
714.5000 |
BATE |
66992669900029565-D1000253A |
| 15:58:43 |
151 |
714.5000 |
BATE |
66992669900029565-1000253B |
| 15:59:42 |
332 |
714.5000 |
XLON |
60002600000047868-E0OlE2uXBt9A |
| 16:00:50 |
65 |
714.5000 |
BATE |
66992669900029692-100025VB |
| 16:02:22 |
244 |
715.0000 |
XLON |
60002600000048178-E0OlE2uXBwKt |
| 16:03:02 |
9 |
715.0000 |
XLON |
60002600000048261-E0OlE2uXBwxJ |
| 16:03:02 |
158 |
715.0000 |
XLON |
60002600000048261-E0OlE2uXBwxL |
| 16:03:02 |
33 |
715.0000 |
XLON |
60002600000048261-E0OlE2uXBwxN |
| 16:03:02 |
64 |
715.0000 |
XLON |
60002600000048261-E0OlE2uXBwxP |
| 16:04:35 |
220 |
714.5000 |
XLON |
60002600000048076-E0OlE2uXBya0 |
| 16:05:42 |
254 |
715.0000 |
XLON |
60002600000048665-E0OlE2uXC0J5 |
| 16:06:22 |
237 |
715.0000 |
XLON |
60002600000048830-E0OlE2uXC1dE |
| 16:08:02 |
322 |
715.0000 |
XLON |
60002600000049107-E0OlE2uXC4BT |
| 16:08:41 |
91 |
714.5000 |
XLON |
60002600000048076-E0OlE2uXC55J |
| 16:08:41 |
265 |
714.5000 |
BATE |
66992669900029692-100028IO |
| 16:08:41 |
360 |
714.5000 |
BATE |
66992669900030125-100028IR |
| 16:08:41 |
243 |
714.5000 |
BATE |
62862628600030380-100028IQ |
| 16:08:42 |
174 |
714.5000 |
BATE |
66992669900030580-100028JF |
| 16:09:20 |
119 |
714.5000 |
BATE |
66992669900030580-100028SS |
| 16:10:42 |
23 |
715.0000 |
XLON |
60002600000049515-E0OlE2uXC8mF |
| 16:10:42 |
174 |
715.0000 |
XLON |
60002600000049515-E0OlE2uXC8mH |
| 16:11:21 |
516 |
715.0000 |
BATE |
66992669900030861-D100029OL |
| 16:11:22 |
397 |
715.0000 |
XLON |
60002600000049618-E0OlE2uXCA2h |
| 16:12:00 |
371 |
715.0000 |
BATE |
62862628600031281-D100029W0 |
| 16:13:04 |
312 |
715.0000 |
BATE |
66992669900031010-D10002A9P |
| 16:13:04 |
135 |
715.0000 |
BATE |
66992669900031010-10002A9Q |
| 16:13:30 |
371 |
714.5000 |
XLON |
60002600000049365-E0OlE2uXCCd1 |
| 16:13:30 |
224 |
714.0000 |
CHIX |
67022670200031698-110002QP5 |
| 16:13:30 |
212 |
714.5000 |
CHIX |
62872628700033021-110002QP1 |
| 16:13:30 |
267 |
714.0000 |
BATE |
66992669900030174-10002AGR |
| 16:13:30 |
238 |
714.5000 |
BATE |
66992669900030762-10002AGP |
| 16:13:30 |
212 |
714.5000 |
BATE |
62862628600031120-10002AGO |
| 16:14:00 |
34 |
714.0000 |
BATE |
66992669900031063-10002ANT |
| 16:14:01 |
132 |
714.0000 |
BATE |
66992669900031063-10002AO5 |
| 16:14:42 |
464 |
714.5000 |
XLON |
64002640000050095-E0OlE2uXCELQ |
| 16:15:11 |
238 |
714.0000 |
XLON |
64002640000050019-E0OlE2uXCFCw |
| 16:15:11 |
254 |
714.0000 |
CHIX |
67022670200033353-110002RMR |
| 16:15:11 |
152 |
714.0000 |
BATE |
66992669900031063-10002B8W |
| 16:15:29 |
220 |
713.5000 |
CHIX |
67022670200033352-110002RU0 |
| 16:15:29 |
276 |
713.5000 |
BATE |
62862628600031418-10002BF4 |
| 16:16:26 |
303 |
713.5000 |
XLON |
60002600000050195-E0OlE2uXCGun |
| 16:18:02 |
169 |
714.0000 |
XLON |
60002600000050255-E0OlE2uXCIYA |
| 16:18:04 |
242 |
714.0000 |
BATE |
66992669900031695-10002CC9 |
| 16:18:43 |
254 |
714.0000 |
BATE |
66992669900031791-D10002CK6 |
| 16:19:42 |
382 |
714.0000 |
XLON |
60002600000050327-E0OlE2uXCKqT |
| 16:20:36 |
215 |
713.5000 |
BATE |
62862628600031894-10002DCP |
| 16:21:34 |
462 |
713.5000 |
XLON |
60002600000050384-E0OlE2uXCNG0 |
| 16:21:34 |
228 |
713.5000 |
CHIX |
67022670200033613-110002UIG |
| 16:21:34 |
18 |
713.5000 |
BATE |
62862628600031894-10002DU0 |
| 16:22:38 |
3 |
713.5000 |
CHIX |
62872628700034066-110002V0N |
| 16:22:49 |
232 |
713.5000 |
CHIX |
62872628700034066-110002V3K |
| 16:24:17 |
213 |
713.5000 |
CHIX |
62872628700034133-E10002VNW |
| 16:24:28 |
358 |
713.0000 |
XLON |
64002640000050238-E0OlE2uXCQMR |
| 16:24:28 |
479 |
713.0000 |
XLON |
60002600000050436-E0OlE2uXCQMX |
| 16:24:28 |
15 |
713.0000 |
CHIX |
62872628700034132-110002VQV |
| 16:24:28 |
222 |
713.0000 |
BATE |
66992669900031269-10002EZ8 |
| 16:26:22 |
363 |
713.0000 |
XLON |
64002640000050595-E0OlE2uXCTY2 |
| 16:26:31 |
372 |
712.5000 |
XLON |
60002600000050480-E0OlE2uXCThs |
| 16:27:38 |
279 |
712.7500 |
BATE |
66992669900032555-D10002GL1 |
| 16:27:38 |
308 |
712.7500 |
BATE |
66992669900032555-D10002GL2 |
| 16:28:55 |
1,132 |
712.7500 |
BATE |
66992669900032668-D10002HBD |
| 16:28:59 |
145 |
713.0000 |
XLON |
64002640000050682-E0OlE2uXCXa2 |
| 16:28:59 |
67 |
713.0000 |
XLON |
60002600000050623-E0OlE2uXCXZm |
| 16:28:59 |
35 |
713.0000 |
XLON |
60002600000050623-E0OlE2uXCXZo |
| 16:28:59 |
12 |
713.0000 |
XLON |
60002600000050623-E0OlE2uXCXZq |
| 16:28:59 |
15 |
713.0000 |
XLON |
60002600000050623-E0OlE2uXCXZs |
| 16:28:59 |
98 |
713.0000 |
XLON |
64002640000050681-E0OlE2uXCXZQ |
| 16:28:59 |
35 |
713.0000 |
XLON |
64002640000050681-E0OlE2uXCXZS |
| 16:28:59 |
42 |
713.0000 |
XLON |
64002640000050681-E0OlE2uXCXZU |
| 16:28:59 |
41 |
713.0000 |
XLON |
64002640000050681-E0OlE2uXCXZW |
| 16:28:59 |
102 |
713.0000 |
XLON |
64002640000050681-E0OlE2uXCXZY |
| 16:28:59 |
363 |
713.0000 |
XLON |
64002640000050681-E0OlE2uXCXZa |
