| Time |
Volume |
Price (GBp) |
Trading Venue |
Transaction Reference Number |
| 09:25:27 |
233 |
709.0000 |
XLON |
64002640000006866-E0OmfxsOAa6E |
| 09:28:06 |
204 |
709.5000 |
XLON |
60002600000006963-E0OmfxsOAcuq |
| 09:28:06 |
29 |
709.5000 |
XLON |
60002600000006963-E0OmfxsOAcus |
| 09:30:13 |
11 |
709.5000 |
XLON |
60002600000007054-E0OmfxsOAfE9 |
| 09:30:13 |
202 |
709.5000 |
XLON |
60002600000007054-E0OmfxsOAfEC |
| 09:34:37 |
212 |
709.5000 |
XLON |
60002600000007156-E0OmfxsOAiAO |
| 09:34:37 |
286 |
709.5000 |
BATE |
66992669900007026-10000KGU |
| 09:35:26 |
212 |
709.5000 |
XLON |
64002640000007417-E0OmfxsOAjDE |
| 09:36:50 |
297 |
709.5000 |
BATE |
62862628600007442-10000KT4 |
| 09:37:00 |
11 |
709.0000 |
BATE |
62862628600006799-10000KTU |
| 09:38:06 |
212 |
709.5000 |
XLON |
64002640000007554-E0OmfxsOAkvO |
| 09:43:06 |
115 |
709.5000 |
XLON |
64002640000007812-E0OmfxsOAo8L |
| 09:43:06 |
196 |
709.5000 |
XLON |
64002640000007812-E0OmfxsOAo8N |
| 09:43:06 |
219 |
709.5000 |
BATE |
66992669900007865-10000LER |
| 09:43:34 |
276 |
709.0000 |
XLON |
64002640000007030-E0OmfxsOAoSr |
| 09:43:34 |
213 |
709.0000 |
CHIX |
62872628700006159-110000W2V |
| 09:43:34 |
222 |
709.0000 |
BATE |
62862628600006799-10000LHB |
| 09:48:16 |
212 |
711.0000 |
XLON |
60002600000008154-E0OmfxsOAsZX |
| 09:52:53 |
233 |
711.0000 |
XLON |
60002600000008277-E0OmfxsOAviR |
| 09:52:53 |
251 |
711.0000 |
BATE |
62862628600008423-10000MJ2 |
| 09:53:46 |
250 |
711.0000 |
XLON |
60002600000008577-E0OmfxsOAwPS |
| 09:54:17 |
222 |
710.5000 |
XLON |
60002600000008014-E0OmfxsOAwmi |
| 09:54:17 |
212 |
710.5000 |
BATE |
62862628600008090-10000MND |
| 09:54:17 |
237 |
710.5000 |
BATE |
62862628600008243-10000MNE |
| 09:55:31 |
124 |
710.5000 |
XLON |
64002640000008674-E0OmfxsOAxOE |
| 09:59:40 |
173 |
710.5000 |
XLON |
64002640000008674-E0OmfxsOB0BZ |
| 09:59:41 |
240 |
710.0000 |
CHIX |
67022670200007659-110000YFY |
| 09:59:41 |
276 |
710.0000 |
BATE |
66992669900008782-10000N8I |
| 10:00:50 |
254 |
710.0000 |
BATE |
62862628600009033-10000NFM |
| 10:02:30 |
276 |
710.0000 |
BATE |
66992669900009126-10000NLU |
| 10:10:03 |
276 |
709.5000 |
XLON |
64002640000009163-E0OmfxsOB8tg |
| 10:10:03 |
325 |
709.5000 |
BATE |
66992669900008686-10000OAL |
| 10:11:39 |
300 |
709.5000 |
XLON |
60002600000009834-E0OmfxsOB9sw |
| 10:13:45 |
297 |
709.5000 |
BATE |
62862628600009660-10000OO8 |
| 10:14:49 |
363 |
709.5000 |
XLON |
64002640000009958-E0OmfxsOBCM6 |
| 10:15:26 |
214 |
709.5000 |
XLON |
64002640000010148-E0OmfxsOBCwL |
| 10:15:26 |
86 |
709.5000 |
XLON |
64002640000010148-E0OmfxsOBCwN |
| 10:30:57 |
371 |
710.5000 |
XLON |
60002600000010765-E0OmfxsOBNhJ |
| 10:30:57 |
222 |
710.5000 |
BATE |
66992669900010637-10000QKW |
| 10:30:57 |
276 |
710.5000 |
BATE |
62862628600010657-10000QKU |
| 10:30:57 |
212 |
710.5000 |
BATE |
62862628600010658-10000QKV |
| 10:30:57 |
223 |
710.5000 |
BATE |
62862628600010916-10000QKX |
| 10:30:58 |
214 |
710.5000 |
XLON |
60002600000010965-E0OmfxsOBNl9 |
| 10:31:58 |
214 |
710.5000 |
XLON |
64002640000011027-E0OmfxsOBOUO |
| 10:31:58 |
63 |
710.5000 |
XLON |
64002640000011027-E0OmfxsOBOUQ |
| 10:31:58 |
20 |
710.0000 |
BATE |
62862628600010566-10000QPX |
| 10:32:06 |
72 |
710.5000 |
XLON |
60002600000011031-E0OmfxsOBOXM |
| 10:32:21 |
365 |
710.0000 |
XLON |
64002640000010254-E0OmfxsOBOjq |
| 10:32:21 |
241 |
710.0000 |
CHIX |
67022670200010194-1100012XT |
| 10:32:21 |
318 |
710.0000 |
BATE |
66992669900010539-10000QR1 |
| 10:32:21 |
394 |
710.0000 |
BATE |
62862628600010566-10000QR0 |
| 10:32:21 |
270 |
710.0000 |
BATE |
62862628600010912-10000QR2 |
| 10:33:46 |
1 |
710.0000 |
XLON |
60002600000011125-E0OmfxsOBPlv |
| 10:36:54 |
396 |
710.0000 |
XLON |
64002640000011200-E0OmfxsOBRzW |
| 10:37:06 |
158 |
710.0000 |
XLON |
64002640000011337-E0OmfxsOBS7U |
| 10:43:45 |
192 |
710.0000 |
XLON |
64002640000011337-E0OmfxsOBWem |
| 10:43:45 |
213 |
710.0000 |
BATE |
66992669900011421-10000RXJ |
| 10:43:59 |
320 |
710.0000 |
XLON |
64002640000011725-E0OmfxsOBWjV |
| 10:50:10 |
298 |
711.0000 |
XLON |
64002640000012073-E0OmfxsOBblj |
| 10:51:26 |
322 |
711.0000 |
XLON |
64002640000012155-E0OmfxsOBchj |
| 10:52:48 |
60 |
711.0000 |
XLON |
64002640000012196-E0OmfxsOBdXv |
| 10:52:57 |
277 |
711.0000 |
XLON |
64002640000012196-E0OmfxsOBdiE |
| 10:53:30 |
312 |
711.0000 |
BATE |
62862628600012373-10000SUO |
| 10:58:31 |
257 |
711.5000 |
XLON |
60002600000012555-E0OmfxsOBiVA |
| 10:58:31 |
319 |
711.5000 |
BATE |
62862628600012791-10000TI8 |
| 10:58:46 |
304 |
711.5000 |
XLON |
64002640000012588-E0OmfxsOBilP |
| 11:04:56 |
177 |
711.5000 |
XLON |
60002600000012697-E0OmfxsOBo8w |
| 11:04:56 |
99 |
711.5000 |
XLON |
60002600000012697-E0OmfxsOBo8y |
| 11:04:56 |
316 |
711.5000 |
CHIX |
67022670200012206-1100017J6 |
| 11:04:56 |
323 |
711.5000 |
BATE |
62862628600013166-10000UBY |
| 11:05:26 |
325 |
711.5000 |
XLON |
60002600000012999-E0OmfxsOBoXu |
| 11:08:26 |
297 |
711.5000 |
XLON |
60002600000013080-E0OmfxsOBq66 |
| 11:08:46 |
318 |
711.5000 |
XLON |
64002640000013173-E0OmfxsOBqKO |
| 11:09:10 |
385 |
711.5000 |
BATE |
66992669900013462-10000UPZ |
| 11:10:17 |
276 |
711.0000 |
XLON |
64002640000012289-E0OmfxsOBrXW |
| 11:10:17 |
264 |
711.0000 |
CHIX |
62872628700012102-11000184E |
| 11:10:17 |
372 |
711.0000 |
BATE |
66992669900012702-10000UVF |
| 11:13:26 |
76 |
711.0000 |
BATE |
62862628600013683-10000V7I |
| 11:13:26 |
178 |
711.0000 |
BATE |
62862628600013683-10000V7J |
| 11:18:29 |
280 |
711.0000 |
XLON |
64002640000013617-E0OmfxsOBxfO |
| 11:20:11 |
271 |
710.5000 |
XLON |
64002640000013567-E0OmfxsOBz5S |
| 11:20:11 |
212 |
710.5000 |
CHIX |
62872628700011421-11000199O |
| 11:20:11 |
238 |
710.5000 |
BATE |
66992669900012090-10000VSW |
| 11:24:46 |
106 |
710.5000 |
XLON |
60002600000013955-E0OmfxsOC2JO |
| 11:24:46 |
107 |
710.5000 |
XLON |
60002600000013955-E0OmfxsOC2JQ |
| 11:25:28 |
276 |
710.5000 |
XLON |
64002640000013987-E0OmfxsOC2c4 |
| 11:33:40 |
104 |
710.5000 |
XLON |
64002640000014149-E0OmfxsOC7qW |
| 11:37:29 |
260 |
711.0000 |
BATE |
66992669900015553-10000XEG |
| 11:37:29 |
65 |
711.0000 |
BATE |
62862628600015560-10000XEH |
| 11:37:48 |
323 |
711.0000 |
XLON |
64002640000014584-E0OmfxsOCA8h |
| 11:38:13 |
212 |
711.0000 |
BATE |
66992669900015610-10000XH6 |
| 11:38:13 |
153 |
711.0000 |
BATE |
62862628600015560-10000XH4 |
| 11:38:13 |
212 |
711.0000 |
BATE |
62862628600015561-10000XH5 |
| 11:39:46 |
239 |
711.0000 |
XLON |
60002600000014719-E0OmfxsOCBLE |
| 11:40:51 |
314 |
711.0000 |
BATE |
62862628600015946-10000XPL |
| 11:41:27 |
112 |
711.0000 |
XLON |
64002640000014776-E0OmfxsOCCXU |
| 11:41:27 |
164 |
711.0000 |
XLON |
64002640000014776-E0OmfxsOCCXW |
| 11:49:51 |
407 |
711.5000 |
XLON |
60002600000015044-E0OmfxsOCGx9 |
| 11:49:51 |
409 |
711.5000 |
BATE |
62862628600016503-10000YFM |
| 11:50:00 |
212 |
711.0000 |
XLON |
64002640000014798-E0OmfxsOCH2R |
| 11:50:00 |
311 |
711.0000 |
BATE |
66992669900016452-10000YFY |
| 11:50:34 |
193 |
710.5000 |
XLON |
64002640000014149-E0OmfxsOCHO5 |
| 11:50:34 |
212 |
710.5000 |
CHIX |
67022670200014189-110001CHB |
| 11:50:34 |
234 |
710.5000 |
CHIX |
62872628700014767-110001CHC |
| 11:54:27 |
244 |
710.5000 |
XLON |
60002600000015202-E0OmfxsOCJpO |
| 11:54:27 |
254 |
710.5000 |
BATE |
66992669900016714-10000YV9 |
| 11:55:29 |
254 |
710.5000 |
XLON |
60002600000015365-E0OmfxsOCKIx |
| 11:59:00 |
263 |
710.5000 |
XLON |
60002600000015433-E0OmfxsOCOZe |
| 12:00:01 |
175 |
710.0000 |
XLON |
60002600000015415-E0OmfxsOCQS9 |
| 12:00:01 |
38 |
710.0000 |
XLON |
60002600000015415-E0OmfxsOCQS7 |
| 12:00:01 |
221 |
710.0000 |
BATE |
62862628600016618-10000ZY6 |
| 12:00:02 |
228 |
709.5000 |
BATE |
66992669900016621-10000ZYP |
| 12:00:30 |
276 |
710.0000 |
XLON |
60002600000015586-E0OmfxsOCR2N |
| 12:02:31 |
318 |
710.0000 |
BATE |
66992669900017326-100010AC |
| 12:15:03 |
282 |
711.0000 |
XLON |
64002640000016399-E0OmfxsOCc90 |
| 12:15:12 |
332 |
711.0000 |
BATE |
66992669900018053-100011ON |
| 12:15:26 |
338 |
711.0000 |
XLON |
60002600000016400-E0OmfxsOCcWG |
| 12:18:06 |
213 |
711.0000 |
XLON |
64002640000016518-E0OmfxsOCeZI |
| 12:20:13 |
212 |
710.5000 |
XLON |
60002600000016457-E0OmfxsOCfn1 |
| 12:20:13 |
311 |
710.5000 |
CHIX |
62872628700016381-110001GK4 |
| 12:20:13 |
254 |
710.5000 |
BATE |
62862628600018081-1000126T |
| 12:21:13 |
221 |
710.0000 |
XLON |
64002640000016081-E0OmfxsOCgvX |
| 12:21:13 |
332 |
710.0000 |
BATE |
66992669900017675-100012BV |
| 12:25:31 |
255 |
710.0000 |
XLON |
60002600000016659-E0OmfxsOCkaA |
| 12:25:31 |
212 |
710.0000 |
BATE |
66992669900018584-100012TV |
| 12:28:09 |
212 |
709.5000 |
XLON |
60002600000016637-E0OmfxsOCm3d |
| 12:33:32 |
245 |
709.5000 |
XLON |
60002600000016948-E0OmfxsOCqFA |
| 12:33:32 |
335 |
710.0000 |
BATE |
62862628600019251-100013NP |
| 12:38:46 |
332 |
710.0000 |
XLON |
64002640000017439-E0OmfxsOCtfd |
| 12:38:46 |
301 |
710.0000 |
BATE |
66992669900019572-1000143Z |
| 12:40:12 |
282 |
710.0000 |
BATE |
62862628600019666-1000149O |
| 12:41:09 |
318 |
710.0000 |
XLON |
64002640000017554-E0OmfxsOCvQ9 |
| 12:41:09 |
227 |
710.0000 |
CHIX |
62872628700017802-110001J93 |
| 12:41:09 |
318 |
710.0000 |
BATE |
66992669900019789-100014DO |
| 12:42:06 |
152 |
710.0000 |
XLON |
64002640000017607-E0OmfxsOCw5x |
| 12:42:31 |
148 |
710.0000 |
BATE |
66992669900019916-100014IR |
| 12:42:42 |
170 |
710.0000 |
BATE |
66992669900019916-100014K3 |
| 12:43:46 |
152 |
710.0000 |
XLON |
64002640000017686-E0OmfxsOCxYs |
| 12:43:46 |
46 |
710.0000 |
XLON |
64002640000017686-E0OmfxsOCxYu |
| 12:44:11 |
268 |
710.0000 |
BATE |
62862628600020014-D100014Q3 |
| 12:45:51 |
90 |
710.0000 |
BATE |
66992669900020259-100014X6 |
| 12:46:27 |
152 |
710.0000 |
XLON |
64002640000017806-E0OmfxsOCzSH |
| 12:46:27 |
46 |
710.0000 |
XLON |
64002640000017806-E0OmfxsOCzSJ |
| 12:48:06 |
19 |
709.5000 |
XLON |
60002600000016948-E0OmfxsOD0n2 |
| 12:48:06 |
232 |
709.5000 |
XLON |
60002600000017274-E0OmfxsOD0n4 |
| 12:48:06 |
278 |
709.5000 |
CHIX |
62872628700015019-110001KA5 |
| 12:50:04 |
224 |
709.0000 |
XLON |
60002600000017857-E0OmfxsOD2nJ |
| 12:50:04 |
219 |
709.0000 |
BATE |
66992669900020348-100015CW |
| 12:51:27 |
129 |
709.0000 |
XLON |
60002600000017969-E0OmfxsOD4f6 |
| 12:52:06 |
129 |
709.0000 |
XLON |
64002640000018039-E0OmfxsOD5J0 |
| 12:53:33 |
201 |
708.5000 |
XLON |
64002640000017956-E0OmfxsOD6Ag |
| 12:53:33 |
32 |
708.5000 |
XLON |
64002640000017956-E0OmfxsOD6Aj |
| 12:53:33 |
237 |
708.5000 |
CHIX |
62872628700017756-110001L3I |
| 12:53:33 |
212 |
708.5000 |
BATE |
66992669900020321-100015R1 |
| 12:54:00 |
224 |
708.0000 |
CHIX |
62872628700018318-110001L5L |
| 12:54:00 |
312 |
708.0000 |
BATE |
66992669900020673-100015SP |
| 13:00:26 |
233 |
708.0000 |
XLON |
64002640000018487-E0OmfxsODCTe |
| 13:02:06 |
180 |
708.0000 |
XLON |
60002600000018550-E0OmfxsODE0X |
| 13:02:06 |
14 |
708.0000 |
XLON |
60002600000018550-E0OmfxsODE0Z |
| 13:02:31 |
221 |
708.5000 |
BATE |
66992669900021479-100016PX |
| 13:06:27 |
276 |
708.0000 |
XLON |
64002640000018849-E0OmfxsODHQr |
| 13:06:29 |
181 |
707.5000 |
XLON |
64002640000018688-E0OmfxsODHTC |
| 13:20:11 |
455 |
711.5000 |
BATE |
62862628600022703-100018U4 |
| 13:20:26 |
105 |
711.5000 |
XLON |
60002600000019454-E0OmfxsODScL |
| 13:20:26 |
31 |
711.5000 |
XLON |
60002600000019454-E0OmfxsODScN |
| 13:20:26 |
142 |
711.5000 |
XLON |
60002600000019454-E0OmfxsODScP |
| 13:20:51 |
257 |
711.5000 |
BATE |
66992669900022761-100018X2 |
| 13:22:06 |
277 |
711.5000 |
XLON |
64002640000019565-E0OmfxsODTiq |
| 13:23:46 |
39 |
712.5000 |
XLON |
60002600000019590-E0OmfxsODUWF |
| 13:23:46 |
140 |
712.5000 |
XLON |
60002600000019590-E0OmfxsODUWH |
| 13:23:46 |
170 |
712.5000 |
XLON |
60002600000019590-E0OmfxsODUWJ |
| 13:24:11 |
295 |
712.0000 |
BATE |
66992669900022949-10001984 |
| 13:25:02 |
318 |
711.5000 |
BATE |
62862628600022843-100019CE |
| 13:26:26 |
54 |
712.0000 |
XLON |
64002640000019761-E0OmfxsODWBx |
| 13:27:06 |
295 |
711.5000 |
XLON |
64002640000019802-E0OmfxsODWit |
| 13:28:50 |
254 |
711.5000 |
XLON |
60002600000019831-E0OmfxsODXfG |
| 13:30:02 |
188 |
710.5000 |
BATE |
66992669900023051-100019WZ |
| 13:30:02 |
318 |
711.0000 |
BATE |
62862628600023006-100019WT |
| 13:30:29 |
233 |
711.0000 |
XLON |
60002600000020069-E0OmfxsODZFC |
| 13:33:54 |
123 |
711.0000 |
BATE |
62862628600023556-10001AGR |
| 13:36:57 |
1 |
711.5000 |
BATE |
66992669900023882-10001AVC |
| 13:36:58 |
211 |
711.5000 |
BATE |
66992669900023882-10001AVI |
| 13:37:20 |
329 |
711.5000 |
XLON |
64002640000020732-E0OmfxsODelZ |
| 13:37:20 |
238 |
711.5000 |
CHIX |
67022670200021416-110001RG4 |
| 13:37:40 |
318 |
711.0000 |
XLON |
64002640000020454-E0OmfxsODfNa |
| 13:37:40 |
238 |
711.0000 |
CHIX |
67022670200021343-110001RK0 |
| 13:37:40 |
110 |
711.0000 |
BATE |
62862628600023556-10001AZY |
| 13:39:02 |
276 |
710.5000 |
XLON |
64002640000020826-E0OmfxsODgMt |
| 13:39:02 |
233 |
710.5000 |
BATE |
62862628600023412-10001B5Q |
| 13:43:11 |
213 |
710.0000 |
XLON |
60002600000020970-E0OmfxsODjnZ |
| 13:43:11 |
213 |
710.0000 |
BATE |
66992669900024295-10001BRN |
| 13:44:51 |
164 |
710.0000 |
XLON |
60002600000021092-E0OmfxsODko6 |
| 13:48:27 |
48 |
710.0000 |
XLON |
60002600000021092-E0OmfxsODn3R |
| 13:48:27 |
246 |
710.0000 |
XLON |
64002640000021345-E0OmfxsODn3T |
| 13:48:27 |
254 |
710.0000 |
BATE |
62862628600024395-10001CAB |
| 13:49:19 |
254 |
710.0000 |
XLON |
64002640000021440-E0OmfxsODnjo |
| 13:49:19 |
276 |
710.0000 |
BATE |
62862628600024701-10001CD2 |
| 13:55:11 |
246 |
710.0000 |
XLON |
64002640000021524-E0OmfxsODrGK |
| 13:55:11 |
233 |
710.0000 |
BATE |
66992669900024812-10001D47 |
| 13:59:11 |
216 |
710.5000 |
BATE |
66992669900025264-10001DLG |
| 13:59:16 |
17 |
710.5000 |
BATE |
66992669900025264-10001DM5 |
| 13:59:46 |
12 |
710.5000 |
XLON |
60002600000021974-E0OmfxsODueh |
| 13:59:47 |
212 |
710.0000 |
XLON |
64002640000021810-E0OmfxsODuer |
| 14:07:32 |
147 |
710.0000 |
CHIX |
62872628700022629-110001W6J |
| 14:09:37 |
386 |
711.0000 |
XLON |
64002640000022631-E0OmfxsOE36F |
| 14:09:37 |
204 |
711.0000 |
XLON |
64002640000022631-E0OmfxsOE36H |
| 14:09:37 |
313 |
711.0000 |
CHIX |
67022670200023172-110001WIY |
| 14:09:37 |
421 |
711.0000 |
BATE |
66992669900025785-10001F3U |
| 14:15:52 |
293 |
711.5000 |
BATE |
66992669900026006-10001G1M |
| 14:16:31 |
73 |
711.5000 |
XLON |
64002640000023014-E0OmfxsOE90p |
| 14:16:31 |
323 |
711.5000 |
XLON |
64002640000023014-E0OmfxsOE90r |
| 14:18:11 |
470 |
711.5000 |
XLON |
60002600000023177-E0OmfxsOEA4K |
| 14:18:11 |
254 |
711.5000 |
CHIX |
62872628700023697-110001Y3Y |
| 14:18:11 |
30 |
711.5000 |
BATE |
66992669900026006-10001GCT |
| 14:18:11 |
224 |
711.5000 |
BATE |
66992669900026082-10001GCW |
| 14:18:11 |
182 |
711.5000 |
BATE |
62862628600026074-10001GCU |
| 14:18:11 |
63 |
711.5000 |
BATE |
62862628600026074-10001GCV |
| 14:21:31 |
229 |
711.5000 |
XLON |
60002600000023295-E0OmfxsOECqH |
| 14:29:12 |
233 |
712.0000 |
XLON |
60002600000023967-E0OmfxsOEKPA |
| 14:29:37 |
780 |
712.5000 |
BATE |
62862628600026975-10001IRY |
| 14:29:49 |
233 |
712.5000 |
CHIX |
67022670200024519-1100020X7 |
| 14:30:34 |
509 |
712.5000 |
BATE |
66992669900027161-10001JFM |
| 14:30:39 |
666 |
712.0000 |
XLON |
60002600000024415-E0OmfxsOENbW |
| 14:30:39 |
234 |
712.0000 |
XLON |
60002600000023967-E0OmfxsOENau |
| 14:30:39 |
323 |
712.0000 |
XLON |
60002600000024118-E0OmfxsOENb0 |
| 14:30:39 |
280 |
712.0000 |
CHIX |
67022670200024375-11000220E |
| 14:30:39 |
233 |
712.0000 |
BATE |
66992669900026851-10001JHR |
| 14:30:39 |
214 |
712.0000 |
BATE |
66992669900026852-10001JHT |
| 14:30:39 |
227 |
712.0000 |
BATE |
66992669900026853-10001JHU |
| 14:30:39 |
216 |
712.0000 |
BATE |
62862628600026836-10001JHS |
| 14:31:51 |
257 |
712.0000 |
BATE |
62862628600027365-10001K4K |
| 14:32:06 |
616 |
712.0000 |
XLON |
60002600000024665-E0OmfxsOERNi |
| 14:32:32 |
233 |
712.0000 |
BATE |
66992669900027480-10001KDQ |
| 14:33:57 |
621 |
712.0000 |
XLON |
64002640000024922-E0OmfxsOETw4 |
| 14:33:57 |
318 |
712.0000 |
CHIX |
67022670200025116-1100023ZG |
| 14:33:57 |
10 |
712.0000 |
BATE |
66992669900027480-10001KUF |
| 14:33:58 |
233 |
711.5000 |
XLON |
60002600000023295-E0OmfxsOETwk |
| 14:34:45 |
244 |
711.5000 |
XLON |
60002600000023711-E0OmfxsOEVDs |
| 14:34:45 |
276 |
711.5000 |
CHIX |
62872628700023827-1100024E1 |
| 14:34:45 |
214 |
711.5000 |
BATE |
62862628600027190-10001L6B |
| 14:36:27 |
344 |
711.5000 |
XLON |
60002600000025157-E0OmfxsOEY2k |
| 14:36:51 |
283 |
711.5000 |
BATE |
66992669900027966-10001LQS |
| 14:37:31 |
218 |
711.0000 |
BATE |
66992669900027228-10001LYR |
| 14:37:31 |
300 |
711.5000 |
BATE |
62862628600028005-10001LYN |
| 14:38:21 |
509 |
711.5000 |
XLON |
60002600000025354-E0OmfxsOEaLJ |
| 14:41:21 |
221 |
711.5000 |
XLON |
60002600000025424-E0OmfxsOEdtf |
| 14:41:21 |
80 |
711.5000 |
XLON |
60002600000025424-E0OmfxsOEdth |
| 14:45:52 |
259 |
711.5000 |
XLON |
60002600000025835-E0OmfxsOEkGJ |
| 14:46:16 |
2 |
711.5000 |
XLON |
60002600000025835-E0OmfxsOEl5n |
| 14:46:16 |
291 |
711.5000 |
XLON |
60002600000025835-E0OmfxsOEl5s |
| 14:46:16 |
298 |
711.5000 |
BATE |
62862628600028513-10001OLI |
| 14:47:31 |
413 |
711.5000 |
BATE |
62862628600029257-D10001P3P |
| 14:48:11 |
212 |
711.0000 |
XLON |
60002600000026505-E0OmfxsOEo7V |
| 14:48:36 |
318 |
711.0000 |
BATE |
66992669900028196-10001PE5 |
| 14:48:50 |
237 |
711.0000 |
XLON |
60002600000026505-E0OmfxsOEp0F |
| 14:48:50 |
326 |
711.0000 |
XLON |
64002640000026732-E0OmfxsOEp0H |
| 14:50:22 |
382 |
711.0000 |
CHIX |
67022670200027050-110002AG1 |
| 14:58:04 |
254 |
711.0000 |
XLON |
64002640000027705-E0OmfxsOF523 |
| 14:58:04 |
150 |
711.0000 |
XLON |
64002640000027705-E0OmfxsOF525 |
| 14:58:04 |
506 |
711.0000 |
XLON |
60002600000026841-E0OmfxsOF51G |
| 14:58:04 |
231 |
711.0000 |
BATE |
66992669900029994-10001S5Q |
| 14:58:04 |
365 |
711.0000 |
BATE |
62862628600029630-10001S5N |
| 14:58:04 |
236 |
711.0000 |
BATE |
62862628600029951-10001S5P |
| 14:58:05 |
68 |
711.0000 |
XLON |
60002600000027648-E0OmfxsOF54K |
| 14:58:05 |
13 |
711.0000 |
XLON |
60002600000027648-E0OmfxsOF54M |
| 14:58:06 |
68 |
711.0000 |
XLON |
64002640000027711-E0OmfxsOF55G |
| 14:58:15 |
183 |
711.0000 |
XLON |
64002640000027726-E0OmfxsOF5KQ |
| 14:58:15 |
70 |
711.0000 |
XLON |
64002640000027726-E0OmfxsOF5KS |
| 14:58:44 |
2 |
711.0000 |
BATE |
66992669900030757-10001SAN |
| 14:58:44 |
8 |
711.0000 |
BATE |
66992669900030757-10001SAO |
| 14:58:44 |
90 |
711.0000 |
BATE |
66992669900030757-10001SAP |
| 14:58:56 |
212 |
710.5000 |
CHIX |
67022670200024990-110002DQH |
| 14:59:04 |
273 |
710.5000 |
BATE |
66992669900027674-10001SEM |
| 14:59:04 |
341 |
710.5000 |
BATE |
66992669900030464-10001SEN |
| 14:59:04 |
238 |
710.5000 |
BATE |
66992669900030597-10001SEO |
| 14:59:15 |
143 |
711.0000 |
XLON |
64002640000027853-E0OmfxsOF6Qp |
| 14:59:15 |
179 |
711.0000 |
XLON |
64002640000027853-E0OmfxsOF6Qr |
| 14:59:15 |
140 |
711.0000 |
XLON |
64002640000027853-E0OmfxsOF6Qt |
| 14:59:55 |
120 |
711.0000 |
XLON |
64002640000027915-E0OmfxsOF7Id |
| 14:59:55 |
213 |
711.0000 |
XLON |
64002640000027915-E0OmfxsOF7If |
| 14:59:55 |
139 |
711.0000 |
XLON |
64002640000027915-E0OmfxsOF7Ih |
| 15:00:24 |
350 |
711.0000 |
BATE |
62862628600030872-D10001SVQ |
| 15:01:57 |
269 |
711.0000 |
XLON |
60002600000028130-E0OmfxsOFAZM |
| 15:05:18 |
223 |
711.0000 |
XLON |
60002600000028130-E0OmfxsOFFV7 |
| 15:06:30 |
25 |
711.0000 |
XLON |
60002600000028130-E0OmfxsOFHJd |
| 15:08:18 |
39 |
711.5000 |
XLON |
60002600000028829-E0OmfxsOFK92 |
| 15:12:39 |
749 |
712.5000 |
XLON |
60002600000029214-E0OmfxsOFQoR |
| 15:12:39 |
365 |
712.5000 |
BATE |
66992669900032699-10001WNB |
| 15:12:39 |
367 |
712.5000 |
BATE |
66992669900032700-10001WNC |
| 15:12:39 |
16 |
712.5000 |
BATE |
66992669900032735-10001WNF |
| 15:12:40 |
253 |
712.5000 |
XLON |
60002600000029247-E0OmfxsOFQrh |
| 15:12:40 |
267 |
712.5000 |
XLON |
60002600000029247-E0OmfxsOFQrj |
| 15:12:40 |
81 |
712.5000 |
BATE |
62862628600032687-10001WNQ |
| 15:12:51 |
473 |
712.5000 |
BATE |
62862628600032712-D10001WPY |
| 15:12:51 |
241 |
712.5000 |
BATE |
62862628600032712-10001WPZ |
| 15:13:02 |
344 |
712.5000 |
CHIX |
67022670200029525-E10002JGP |
| 15:13:41 |
430 |
712.5000 |
XLON |
64002640000029407-E0OmfxsOFS3R |
| 15:14:20 |
233 |
712.5000 |
XLON |
60002600000029419-E0OmfxsOFSwl |
| 15:14:31 |
300 |
712.5000 |
BATE |
66992669900033070-D10001X3V |
| 15:14:43 |
548 |
712.0000 |
XLON |
60002600000028943-E0OmfxsOFTUX |
| 15:14:43 |
233 |
712.0000 |
CHIX |
67022670200029135-110002JXM |
| 15:14:43 |
213 |
712.0000 |
BATE |
62862628600032635-10001X67 |
| 15:14:43 |
324 |
712.0000 |
BATE |
62862628600032635-10001X68 |
| 15:16:01 |
314 |
712.0000 |
XLON |
60002600000029567-E0OmfxsOFV0Q |
| 15:16:01 |
114 |
712.0000 |
XLON |
60002600000029567-E0OmfxsOFV0N |
| 15:17:58 |
259 |
712.0000 |
XLON |
64002640000029749-E0OmfxsOFXLS |
| 15:17:58 |
182 |
712.0000 |
BATE |
66992669900033436-10001Y4P |
| 15:17:58 |
36 |
712.0000 |
BATE |
66992669900033436-10001Y4Q |
| 15:18:46 |
292 |
712.0000 |
XLON |
60002600000029823-E0OmfxsOFYgJ |
| 15:20:06 |
61 |
711.5000 |
XLON |
60002600000029418-E0OmfxsOFaJn |
| 15:20:06 |
199 |
711.5000 |
XLON |
60002600000029418-E0OmfxsOFaJq |
| 15:20:06 |
233 |
711.5000 |
CHIX |
62872628700029126-110002LSI |
| 15:20:06 |
297 |
711.5000 |
BATE |
66992669900033236-10001YPT |
| 15:20:18 |
221 |
711.0000 |
CHIX |
62872628700029700-110002LUE |
| 15:20:18 |
276 |
711.0000 |
BATE |
62862628600033152-10001YRE |
| 15:20:26 |
314 |
711.0000 |
XLON |
64002640000030047-E0OmfxsOFawD |
| 15:20:26 |
6 |
711.0000 |
XLON |
64002640000030047-E0OmfxsOFawF |
| 15:22:31 |
233 |
710.5000 |
XLON |
60002600000030192-E0OmfxsOFdqD |
| 15:24:03 |
262 |
710.5000 |
XLON |
60002600000030374-E0OmfxsOFgEG |
| 15:25:25 |
101 |
710.0000 |
BATE |
62862628600033717-1000208H |
| 15:25:26 |
225 |
710.5000 |
XLON |
64002640000030597-E0OmfxsOFhqq |
| 15:26:52 |
11 |
711.0000 |
BATE |
62862628600034420-100020M8 |
| 15:26:52 |
1 |
711.0000 |
BATE |
62862628600034420-100020M7 |
| 15:28:07 |
266 |
711.5000 |
XLON |
60002600000030827-E0OmfxsOFlqI |
| 15:28:31 |
322 |
711.5000 |
BATE |
62862628600034646-100020ZN |
| 15:28:46 |
277 |
711.5000 |
XLON |
60002600000030894-E0OmfxsOFmWc |
| 15:29:11 |
370 |
711.5000 |
BATE |
62862628600034742-1000216H |
| 15:30:26 |
183 |
711.5000 |
XLON |
60002600000031083-E0OmfxsOFp6T |
| 15:30:26 |
206 |
711.5000 |
XLON |
60002600000031083-E0OmfxsOFp6X |
| 15:30:51 |
398 |
711.5000 |
BATE |
66992669900035054-100021PJ |
| 15:32:07 |
229 |
711.5000 |
XLON |
64002640000031379-E0OmfxsOFrn3 |
| 15:32:08 |
87 |
711.5000 |
XLON |
64002640000031379-E0OmfxsOFrpd |
| 15:32:43 |
306 |
711.5000 |
BATE |
62862628600035226-10002297 |
| 15:33:38 |
242 |
711.0000 |
XLON |
60002600000030706-E0OmfxsOFuAa |
| 15:33:38 |
233 |
711.0000 |
CHIX |
67022670200031082-110002QT0 |
| 15:33:38 |
220 |
711.0000 |
BATE |
62862628600034420-100022FM |
| 15:33:46 |
11 |
711.0000 |
XLON |
60002600000031528-E0OmfxsOFuM5 |
| 15:34:47 |
30 |
711.0000 |
XLON |
60002600000031641-E0OmfxsOFwSE |
| 15:35:26 |
12 |
711.0000 |
XLON |
64002640000031810-E0OmfxsOFxSv |
| 15:35:26 |
102 |
711.0000 |
XLON |
64002640000031810-E0OmfxsOFxSm |
| 15:35:38 |
23 |
711.0000 |
XLON |
64002640000031810-E0OmfxsOFxht |
| 15:35:38 |
112 |
711.0000 |
XLON |
64002640000031810-E0OmfxsOFxhp |
| 15:35:38 |
248 |
711.0000 |
CHIX |
62872628700031763-110002RM5 |
| 15:37:06 |
89 |
711.0000 |
XLON |
60002600000031938-E0OmfxsOFzdG |
| 15:37:06 |
254 |
711.0000 |
XLON |
60002600000031938-E0OmfxsOFzdK |
| 15:37:31 |
40 |
711.0000 |
BATE |
62862628600035776-100023PF |
| 15:37:31 |
415 |
711.0000 |
BATE |
62862628600035776-100023PG |
| 15:38:46 |
390 |
711.0000 |
XLON |
64002640000032180-E0OmfxsOG1i5 |
| 15:40:18 |
276 |
710.5000 |
CHIX |
62872628700031581-110002TI2 |
| 15:40:18 |
411 |
710.5000 |
BATE |
66992669900034371-100024DN |
| 15:40:27 |
346 |
710.5000 |
XLON |
60002600000032264-E0OmfxsOG3Xq |
| 15:41:25 |
222 |
710.0000 |
CHIX |
67022670200031937-110002TW7 |
| 15:41:25 |
304 |
710.0000 |
BATE |
66992669900036248-100024OI |
| 15:42:55 |
214 |
709.5000 |
XLON |
64002640000032510-E0OmfxsOG6kc |
| 15:42:55 |
212 |
709.5000 |
BATE |
66992669900035451-1000253K |
| 15:45:18 |
76 |
709.5000 |
XLON |
64002640000032510-E0OmfxsOGA3K |
| 15:50:02 |
263 |
709.5000 |
XLON |
64002640000032668-E0OmfxsOGGYs |
| 15:50:02 |
21 |
709.5000 |
BATE |
66992669900035451-1000271C |
| 15:50:02 |
291 |
709.5000 |
BATE |
66992669900037532-1000271G |
| 15:50:02 |
280 |
709.5000 |
BATE |
62862628600036617-1000271E |
| 15:50:02 |
560 |
709.5000 |
BATE |
62862628600037445-1000271F |
| 15:50:26 |
131 |
709.5000 |
XLON |
60002600000033176-E0OmfxsOGHEz |
| 15:51:26 |
94 |
709.5000 |
XLON |
64002640000033324-E0OmfxsOGIZA |
| 15:51:51 |
1 |
709.5000 |
BATE |
62862628600037757-100027KA |
| 15:51:51 |
269 |
709.5000 |
BATE |
62862628600037757-100027KB |
| 15:51:58 |
37 |
709.5000 |
BATE |
62862628600037757-100027L6 |
| 15:52:18 |
232 |
709.5000 |
XLON |
64002640000033385-E0OmfxsOGJnc |
| 15:52:18 |
493 |
709.5000 |
XLON |
64002640000033385-E0OmfxsOGJnf |
| 15:52:58 |
114 |
709.0000 |
BATE |
66992669900037695-100027WD |
| 15:55:18 |
246 |
709.0000 |
XLON |
60002600000033439-E0OmfxsOGNvu |
| 15:55:28 |
211 |
709.5000 |
XLON |
64002640000033646-E0OmfxsOGO99 |
| 15:56:20 |
213 |
709.5000 |
XLON |
64002640000033646-E0OmfxsOGPJF |
| 15:56:58 |
134 |
709.5000 |
BATE |
62862628600038329-1000291C |
| 15:58:38 |
215 |
709.5000 |
BATE |
62862628600038329-100029HY |
| 16:01:27 |
10 |
710.0000 |
XLON |
60002600000034138-E0OmfxsOGXI4 |
| 16:01:27 |
32 |
710.0000 |
XLON |
60002600000034138-E0OmfxsOGXH8 |
| 16:01:27 |
213 |
710.0000 |
XLON |
60002600000034138-E0OmfxsOGXH6 |
| 16:01:27 |
14 |
710.0000 |
XLON |
60002600000034138-E0OmfxsOGXH2 |
| 16:01:27 |
18 |
710.0000 |
XLON |
60002600000034138-E0OmfxsOGXH0 |
| 16:01:28 |
117 |
710.0000 |
XLON |
60002600000034138-E0OmfxsOGXJE |
| 16:01:58 |
208 |
710.0000 |
BATE |
66992669900039038-10002AND |
| 16:02:09 |
246 |
710.5000 |
CHIX |
62872628700034273-1100031MP |
| 16:02:09 |
14 |
710.5000 |
CHIX |
62872628700034273-1100031MQ |
| 16:02:43 |
6 |
710.0000 |
CHIX |
67022670200034156-1100031VL |
| 16:02:56 |
694 |
710.5000 |
BATE |
66992669900039169-D10002AZ0 |
| 16:02:56 |
734 |
710.5000 |
XLON |
60002600000034293-E0OmfxsOGZ3O |
| 16:05:02 |
241 |
710.5000 |
XLON |
60002600000034366-E0OmfxsOGb9w |
| 16:05:02 |
294 |
710.5000 |
XLON |
60002600000034412-E0OmfxsOGbA0 |
| 16:05:02 |
212 |
710.5000 |
CHIX |
62872628700034422-1100032QD |
| 16:05:02 |
375 |
710.5000 |
BATE |
66992669900039335-10002BL2 |
| 16:05:18 |
216 |
710.0000 |
CHIX |
67022670200034156-1100032U9 |
| 16:05:18 |
229 |
710.0000 |
BATE |
66992669900039038-10002BO2 |
| 16:06:42 |
253 |
710.5000 |
XLON |
60002600000034582-E0OmfxsOGdLU |
| 16:06:42 |
170 |
710.5000 |
XLON |
60002600000034582-E0OmfxsOGdLW |
| 16:06:42 |
12 |
710.5000 |
XLON |
60002600000034582-E0OmfxsOGdLY |
| 16:07:06 |
665 |
710.5000 |
XLON |
64002640000034692-E0OmfxsOGdf8 |
| 16:07:59 |
418 |
710.0000 |
XLON |
60002600000034138-E0OmfxsOGenm |
| 16:07:59 |
258 |
710.0000 |
XLON |
64002640000034241-E0OmfxsOGeno |
| 16:08:38 |
204 |
710.0000 |
BATE |
62862628600039066-10002CUH |
| 16:10:18 |
49 |
710.0000 |
BATE |
62862628600039066-10002DID |
| 16:10:18 |
160 |
710.0000 |
BATE |
62862628600039734-10002DIE |
| 16:13:19 |
329 |
710.0000 |
XLON |
60002600000034759-E0OmfxsOGlFZ |
| 16:13:19 |
11 |
710.0000 |
CHIX |
67022670200034156-1100036BD |
| 16:13:19 |
241 |
710.0000 |
CHIX |
62872628700034669-1100036BG |
| 16:13:19 |
242 |
710.0000 |
BATE |
66992669900040188-10002EH8 |
| 16:13:19 |
206 |
710.0000 |
BATE |
62862628600039734-10002EH5 |
| 16:13:19 |
337 |
710.0000 |
BATE |
62862628600039951-10002EH6 |
| 16:13:19 |
213 |
710.0000 |
BATE |
62862628600040035-10002EH7 |
| 16:13:46 |
254 |
710.0000 |
XLON |
64002640000035206-E0OmfxsOGlmp |
| 16:13:46 |
14 |
710.0000 |
XLON |
64002640000035206-E0OmfxsOGlmr |
| 16:13:46 |
23 |
710.0000 |
XLON |
64002640000035206-E0OmfxsOGlmt |
| 16:14:52 |
285 |
710.0000 |
XLON |
60002600000035215-E0OmfxsOGn4f |
| 16:14:52 |
276 |
710.0000 |
CHIX |
62872628700035344-110003718 |
| 16:15:02 |
490 |
710.0000 |
BATE |
66992669900040566-10002F3Q |
| 16:15:29 |
83 |
710.0000 |
XLON |
64002640000035361-E0OmfxsOGo2z |
| 16:15:30 |
225 |
710.0000 |
XLON |
64002640000035361-E0OmfxsOGo3e |
| 16:17:40 |
341 |
710.0000 |
XLON |
64002640000035361-E0OmfxsOGqxW |
| 16:18:29 |
183 |
710.5000 |
CHIX |
67022670200035620-1100038QB |
| 16:18:29 |
114 |
710.5000 |
CHIX |
67022670200035620-1100038QC |
| 16:18:32 |
634 |
710.5000 |
BATE |
62862628600040987-10002GHR |
| 16:20:37 |
699 |
710.5000 |
XLON |
60002600000035477-E0OmfxsOGuSg |
| 16:20:37 |
276 |
710.5000 |
CHIX |
67022670200035738-1100039PB |
| 16:20:37 |
620 |
710.5000 |
BATE |
66992669900041373-10002HD9 |
| 16:20:38 |
232 |
710.0000 |
CHIX |
62872628700035484-1100039PC |
| 16:21:36 |
14 |
710.5000 |
XLON |
60002600000035540-E0OmfxsOGvaW |
| 16:21:38 |
762 |
710.5000 |
XLON |
64002640000035603-E0OmfxsOGvcO |
| 16:21:39 |
56 |
710.0000 |
XLON |
60002600000035346-E0OmfxsOGved |
| 16:22:32 |
3 |
710.5000 |
BATE |
66992669900041764-10002I5H |
| 16:22:52 |
1 |
710.5000 |
BATE |
66992669900041810-10002IAE |
| 16:22:52 |
3 |
710.5000 |
BATE |
66992669900041810-10002IAF |
| 16:22:53 |
713 |
710.5000 |
BATE |
62862628600041715-D10002IAS |
| 16:23:06 |
256 |
710.5000 |
XLON |
64002640000035650-E0OmfxsOGy03 |
| 16:23:06 |
3 |
710.5000 |
XLON |
64002640000035650-E0OmfxsOGy01 |
| 16:23:11 |
326 |
710.5000 |
XLON |
64002640000035650-E0OmfxsOGy44 |
| 16:24:10 |
89 |
710.5000 |
XLON |
64002640000035650-E0OmfxsOGzNj |
| 16:24:10 |
490 |
710.5000 |
XLON |
64002640000035665-E0OmfxsOGzNl |
| 16:24:10 |
270 |
710.5000 |
CHIX |
62872628700035975-110003BFA |
| 16:24:10 |
22 |
710.5000 |
CHIX |
62872628700035976-110003BFB |
| 16:24:31 |
208 |
710.0000 |
XLON |
60002600000035346-E0OmfxsOGznu |
| 16:24:31 |
347 |
710.0000 |
XLON |
60002600000035437-E0OmfxsOGznw |
| 16:24:31 |
254 |
709.5000 |
BATE |
62862628600038732-10002J67 |
| 16:24:31 |
508 |
710.0000 |
BATE |
62862628600040673-10002J64 |
| 16:25:26 |
254 |
710.0000 |
XLON |
64002640000035721-E0OmfxsOH1ev |
| 16:25:26 |
132 |
710.0000 |
XLON |
64002640000035721-E0OmfxsOH1ex |
| 16:25:26 |
12 |
710.0000 |
XLON |
64002640000035721-E0OmfxsOH1ez |
| 16:26:29 |
88 |
710.0000 |
CHIX |
67022670200036016-110003D2H |
| 16:26:29 |
14 |
710.0000 |
CHIX |
67022670200036016-110003D2I |
| 16:26:29 |
49 |
710.0000 |
CHIX |
67022670200036016-110003D2J |
| 16:27:43 |
380 |
710.0000 |
XLON |
60002600000035713-E0OmfxsOH6D9 |
| 16:27:43 |
443 |
710.0000 |
BATE |
66992669900042463-10002L3Y |
| 16:28:55 |
559 |
710.0000 |
BATE |
62862628600042595-D10002LSM |
| 16:28:55 |
706 |
710.0000 |
BATE |
62862628600042595-D10002LSN |
