| Time |
Volume |
Price (GBp) |
Trading Venue |
Transaction Reference Number |
| 08:02:39 |
211 |
711.0000 |
XLON |
64002640000000487-E0OnOvMJf7z9 |
| 08:02:39 |
277 |
711.0000 |
XLON |
60002600000000476-E0OnOvMJf7zB |
| 08:02:39 |
233 |
711.0000 |
BATE |
66992669900000269-100008P9 |
| 08:02:39 |
211 |
711.0000 |
BATE |
62862628600000279-100008P7 |
| 08:02:39 |
233 |
711.0000 |
BATE |
62862628600000280-100008P8 |
| 08:03:41 |
254 |
711.0000 |
XLON |
64002640000000662-E0OnOvMJfAPL |
| 08:07:41 |
54 |
712.0000 |
XLON |
60002600000000900-E0OnOvMJfIxR |
| 08:07:41 |
200 |
712.0000 |
XLON |
60002600000000900-E0OnOvMJfIxT |
| 08:10:59 |
100 |
712.5000 |
XLON |
60002600000001065-E0OnOvMJfOqM |
| 08:10:59 |
153 |
712.5000 |
XLON |
60002600000001065-E0OnOvMJfOqO |
| 08:11:04 |
295 |
712.5000 |
XLON |
64002640000001081-E0OnOvMJfOwA |
| 08:12:00 |
232 |
712.0000 |
BATE |
66992669900000719-10000AEK |
| 08:12:10 |
211 |
711.5000 |
XLON |
60002600000000974-E0OnOvMJfQqc |
| 08:12:10 |
281 |
711.5000 |
BATE |
66992669900000675-10000AFP |
| 08:12:14 |
229 |
711.0000 |
CHIX |
67022670200000430-110000DSY |
| 08:12:14 |
100 |
711.0000 |
BATE |
62862628600000542-10000AJI |
| 08:12:14 |
124 |
711.0000 |
BATE |
62862628600000542-10000AJJ |
| 08:18:43 |
253 |
712.0000 |
XLON |
64002640000001605-E0OnOvMJfaNL |
| 08:20:35 |
317 |
712.0000 |
XLON |
60002600000001636-E0OnOvMJfdDC |
| 08:20:35 |
367 |
712.0000 |
BATE |
66992669900001200-10000BZX |
| 08:21:33 |
232 |
712.0000 |
XLON |
64002640000001773-E0OnOvMJfeIa |
| 08:22:00 |
240 |
712.0000 |
BATE |
62862628600001369-10000C58 |
| 08:22:41 |
253 |
712.0000 |
XLON |
64002640000001936-E0OnOvMJffun |
| 08:23:41 |
223 |
712.0000 |
BATE |
66992669900001453-10000CE5 |
| 08:24:21 |
232 |
712.0000 |
XLON |
64002640000002098-E0OnOvMJfheF |
| 08:25:37 |
253 |
712.0000 |
BATE |
62862628600001584-10000CKF |
| 08:26:04 |
105 |
712.0000 |
XLON |
64002640000002214-E0OnOvMJfjTS |
| 08:26:04 |
127 |
712.0000 |
XLON |
64002640000002214-E0OnOvMJfjTU |
| 08:27:41 |
274 |
712.0000 |
XLON |
64002640000002368-E0OnOvMJfl81 |
| 08:29:20 |
271 |
712.0000 |
BATE |
62862628600001866-10000CXX |
| 08:29:21 |
317 |
712.0000 |
XLON |
60002600000002472-E0OnOvMJfmst |
| 08:29:45 |
211 |
711.5000 |
XLON |
60002600000001438-E0OnOvMJfnNw |
| 08:29:45 |
212 |
711.0000 |
CHIX |
62872628700000768-110000HP4 |
| 08:29:45 |
211 |
711.0000 |
BATE |
62862628600000816-10000CZB |
| 08:29:45 |
241 |
711.5000 |
BATE |
62862628600001021-10000CZA |
| 08:33:41 |
211 |
711.5000 |
XLON |
60002600000002734-E0OnOvMJfsNu |
| 08:36:42 |
295 |
711.5000 |
XLON |
60002600000003070-E0OnOvMJfw2Y |
| 08:37:44 |
274 |
711.5000 |
XLON |
60002600000003251-E0OnOvMJfwuQ |
| 08:40:28 |
212 |
711.5000 |
XLON |
64002640000003478-E0OnOvMJfyxV |
| 08:44:55 |
253 |
711.0000 |
XLON |
60002600000002655-E0OnOvMJg1hO |
| 08:44:55 |
221 |
711.5000 |
XLON |
60002600000003742-E0OnOvMJg1hB |
| 08:44:55 |
111 |
711.5000 |
XLON |
60002600000003742-E0OnOvMJg1h7 |
| 08:44:55 |
211 |
711.0000 |
BATE |
66992669900002031-10000ENK |
| 08:44:55 |
650 |
711.0000 |
BATE |
66992669900003116-10000ENM |
| 08:44:55 |
211 |
711.0000 |
BATE |
62862628600002050-10000ENL |
| 08:47:47 |
255 |
711.0000 |
BATE |
62862628600003372-10000EWQ |
| 08:48:41 |
274 |
711.0000 |
XLON |
60002600000004081-E0OnOvMJg4Xq |
| 08:49:23 |
31 |
711.0000 |
XLON |
64002640000004159-E0OnOvMJg5FH |
| 08:49:23 |
223 |
711.0000 |
XLON |
64002640000004159-E0OnOvMJg5FK |
| 08:49:23 |
295 |
711.0000 |
BATE |
66992669900003609-10000F2G |
| 08:58:14 |
274 |
711.0000 |
XLON |
64002640000004317-E0OnOvMJgCKH |
| 08:58:14 |
246 |
711.0000 |
BATE |
66992669900003973-10000G4O |
| 09:05:00 |
257 |
711.0000 |
CHIX |
62872628700004029-110000NW7 |
| 09:05:25 |
52 |
711.0000 |
XLON |
60002600000004961-E0OnOvMJgJoi |
| 09:05:25 |
191 |
711.0000 |
XLON |
60002600000004961-E0OnOvMJgJok |
| 09:05:29 |
211 |
711.0000 |
BATE |
66992669900004440-10000H70 |
| 09:06:42 |
107 |
711.0000 |
XLON |
60002600000005679-E0OnOvMJgL88 |
| 09:08:43 |
187 |
711.0000 |
XLON |
60002600000005679-E0OnOvMJgMjM |
| 09:08:43 |
344 |
711.0000 |
BATE |
66992669900005122-10000HN6 |
| 09:09:20 |
333 |
711.0000 |
BATE |
62862628600005364-10000HP3 |
| 09:09:21 |
211 |
711.0000 |
XLON |
64002640000006005-E0OnOvMJgN9y |
| 09:09:21 |
157 |
711.0000 |
XLON |
64002640000006005-E0OnOvMJgNA0 |
| 09:09:21 |
10 |
711.0000 |
XLON |
64002640000006005-E0OnOvMJgNA2 |
| 09:11:01 |
155 |
711.0000 |
XLON |
64002640000006162-E0OnOvMJgOth |
| 09:11:01 |
110 |
711.0000 |
XLON |
64002640000006162-E0OnOvMJgOtj |
| 09:15:36 |
295 |
711.5000 |
XLON |
64002640000006338-E0OnOvMJgSht |
| 09:15:36 |
102 |
711.5000 |
CHIX |
62872628700005211-110000PHH |
| 09:15:36 |
78 |
711.5000 |
CHIX |
62872628700005211-110000PHG |
| 09:15:45 |
47 |
711.5000 |
CHIX |
62872628700005211-110000PI5 |
| 09:15:56 |
10 |
711.5000 |
CHIX |
62872628700005211-110000PJ6 |
| 09:17:33 |
237 |
711.5000 |
XLON |
64002640000006527-E0OnOvMJgUTk |
| 09:17:42 |
105 |
711.5000 |
XLON |
60002600000006533-E0OnOvMJgUbZ |
| 09:17:42 |
162 |
711.5000 |
XLON |
60002600000006533-E0OnOvMJgUbb |
| 09:19:22 |
170 |
711.5000 |
XLON |
60002600000006662-E0OnOvMJgWGb |
| 09:19:22 |
41 |
711.5000 |
XLON |
60002600000006662-E0OnOvMJgWGd |
| 09:23:33 |
307 |
712.5000 |
BATE |
66992669900006266-10000JBP |
| 09:23:33 |
286 |
712.5000 |
BATE |
62862628600006277-10000JBQ |
| 09:23:33 |
11 |
713.0000 |
BATE |
66992669900006276-10000JBN |
| 09:23:33 |
226 |
713.0000 |
BATE |
66992669900006276-10000JBO |
| 09:23:33 |
435 |
713.0000 |
BATE |
62862628600006286-10000JBM |
| 09:23:42 |
212 |
713.0000 |
XLON |
64002640000006989-E0OnOvMJgZtn |
| 09:28:37 |
295 |
712.5000 |
XLON |
64002640000007032-E0OnOvMJgdMZ |
| 09:28:37 |
254 |
712.5000 |
CHIX |
67022670200005689-110000RDO |
| 09:28:37 |
280 |
712.5000 |
BATE |
62862628600006379-10000JUX |
| 09:29:25 |
100 |
712.5000 |
BATE |
62862628600006610-10000JXY |
| 09:30:14 |
153 |
712.5000 |
BATE |
62862628600006610-10000K1V |
| 09:31:00 |
289 |
712.5000 |
BATE |
62862628600006704-10000K58 |
| 09:33:42 |
294 |
712.5000 |
XLON |
60002600000007578-E0OnOvMJggct |
| 09:45:18 |
329 |
714.5000 |
XLON |
64002640000008229-E0OnOvMJgpiY |
| 09:45:18 |
336 |
714.5000 |
XLON |
60002600000008245-E0OnOvMJgpia |
| 09:45:18 |
235 |
714.5000 |
BATE |
66992669900007341-10000LTC |
| 09:45:18 |
232 |
714.5000 |
BATE |
62862628600007379-10000LTD |
| 09:46:02 |
211 |
714.5000 |
XLON |
60002600000008374-E0OnOvMJgqOw |
| 09:46:02 |
102 |
714.5000 |
XLON |
60002600000008374-E0OnOvMJgqOy |
| 09:50:19 |
229 |
714.5000 |
XLON |
60002600000008457-E0OnOvMJgtLZ |
| 09:50:19 |
218 |
714.5000 |
CHIX |
62872628700007169-110000U7X |
| 09:50:19 |
220 |
714.5000 |
BATE |
62862628600007560-10000MCB |
| 09:52:00 |
220 |
714.5000 |
BATE |
62862628600007911-10000MJK |
| 09:52:56 |
277 |
714.0000 |
XLON |
64002640000008736-E0OnOvMJgv93 |
| 09:52:56 |
41 |
714.0000 |
XLON |
64002640000008736-E0OnOvMJgv9P |
| 09:52:56 |
211 |
714.0000 |
CHIX |
67022670200006819-110000UKL |
| 09:52:56 |
253 |
714.0000 |
BATE |
62862628600007510-10000MNR |
| 09:54:34 |
346 |
713.5000 |
XLON |
60002600000007829-E0OnOvMJgwWZ |
| 09:54:34 |
220 |
713.5000 |
BATE |
66992669900007938-10000MU8 |
| 09:56:33 |
94 |
712.5000 |
CHIX |
67022670200007497-110000V1P |
| 09:57:09 |
232 |
712.5000 |
XLON |
64002640000009035-E0OnOvMJgyAR |
| 09:57:09 |
200 |
712.5000 |
CHIX |
67022670200007497-110000V4M |
| 09:58:42 |
211 |
712.5000 |
XLON |
64002640000009188-E0OnOvMJgz0M |
| 10:00:06 |
317 |
712.0000 |
XLON |
64002640000009115-E0OnOvMJh03H |
| 10:01:02 |
251 |
712.5000 |
XLON |
64002640000009510-E0OnOvMJh11f |
| 10:03:30 |
295 |
712.0000 |
BATE |
66992669900008534-10000NRO |
| 10:10:27 |
295 |
712.0000 |
XLON |
64002640000010237-E0OnOvMJhA3w |
| 10:14:10 |
250 |
712.0000 |
XLON |
60002600000010355-E0OnOvMJhCvw |
| 10:14:10 |
212 |
712.0000 |
CHIX |
67022670200008444-110000XO9 |
| 10:14:10 |
212 |
712.0000 |
BATE |
62862628600008782-10000P55 |
| 10:20:22 |
250 |
712.5000 |
XLON |
60002600000011010-E0OnOvMJhHfw |
| 10:20:22 |
3 |
712.5000 |
XLON |
60002600000011010-E0OnOvMJhHfy |
| 10:25:22 |
228 |
713.5000 |
XLON |
60002600000011271-E0OnOvMJhLGj |
| 10:25:22 |
232 |
713.0000 |
XLON |
64002640000011154-E0OnOvMJhLGa |
| 10:25:22 |
278 |
713.0000 |
BATE |
66992669900009796-10000QGT |
| 10:27:42 |
212 |
713.0000 |
XLON |
64002640000011459-E0OnOvMJhMdU |
| 10:30:21 |
323 |
713.0000 |
BATE |
66992669900010418-10000R1S |
| 10:30:22 |
4 |
713.0000 |
XLON |
64002640000011608-E0OnOvMJhOCF |
| 10:30:22 |
131 |
713.0000 |
XLON |
64002640000011608-E0OnOvMJhOCH |
| 10:31:02 |
134 |
713.0000 |
XLON |
60002600000011606-E0OnOvMJhOlb |
| 10:31:02 |
77 |
713.0000 |
XLON |
60002600000011606-E0OnOvMJhOld |
| 10:33:40 |
4 |
713.0000 |
BATE |
66992669900010689-10000RE3 |
| 10:33:41 |
96 |
713.0000 |
BATE |
66992669900010689-10000RE4 |
| 10:37:53 |
288 |
713.0000 |
XLON |
64002640000011851-E0OnOvMJhSdJ |
| 10:37:53 |
194 |
713.0000 |
BATE |
66992669900010689-10000RSR |
| 10:38:01 |
232 |
712.5000 |
XLON |
60002600000011310-E0OnOvMJhSlF |
| 10:40:20 |
189 |
713.0000 |
BATE |
62862628600011244-10000S1X |
| 10:47:00 |
190 |
713.5000 |
BATE |
66992669900011570-10000SQ2 |
| 10:52:02 |
154 |
714.0000 |
XLON |
60002600000012830-E0OnOvMJhbJ9 |
| 10:52:02 |
80 |
714.0000 |
XLON |
60002600000012830-E0OnOvMJhbJB |
| 10:52:42 |
270 |
714.0000 |
XLON |
60002600000012877-E0OnOvMJhbk4 |
| 10:52:42 |
293 |
713.5000 |
XLON |
60002600000012375-E0OnOvMJhbkA |
| 10:52:42 |
270 |
713.5000 |
CHIX |
67022670200011517-1100012BW |
| 10:52:42 |
106 |
713.5000 |
BATE |
66992669900011570-10000TD7 |
| 10:52:42 |
256 |
713.5000 |
BATE |
66992669900011571-10000TD8 |
| 10:52:42 |
222 |
713.5000 |
BATE |
66992669900011751-10000TD9 |
| 10:53:36 |
231 |
713.0000 |
XLON |
64002640000012189-E0OnOvMJhcNs |
| 10:53:36 |
212 |
713.0000 |
CHIX |
67022670200011144-1100012FB |
| 10:53:36 |
249 |
713.0000 |
BATE |
66992669900011443-10000TGB |
| 10:53:36 |
219 |
713.0000 |
BATE |
66992669900011521-10000TGC |
| 10:53:36 |
356 |
713.0000 |
BATE |
66992669900012076-10000TGF |
| 10:53:36 |
210 |
713.0000 |
BATE |
62862628600012193-10000TGD |
| 10:53:36 |
1 |
713.0000 |
BATE |
62862628600012193-10000TGE |
| 10:54:51 |
274 |
712.0000 |
XLON |
60002600000013026-E0OnOvMJhdUw |
| 10:57:42 |
253 |
712.5000 |
XLON |
64002640000013394-E0OnOvMJhg0s |
| 11:13:26 |
190 |
714.0000 |
XLON |
64002640000014533-E0OnOvMJhrZQ |
| 11:13:26 |
203 |
714.0000 |
XLON |
64002640000014533-E0OnOvMJhrZS |
| 11:13:26 |
305 |
714.0000 |
BATE |
62862628600014371-10000VNQ |
| 11:14:22 |
229 |
714.0000 |
XLON |
60002600000014601-E0OnOvMJhs1P |
| 11:18:28 |
317 |
714.0000 |
XLON |
64002640000014788-E0OnOvMJhueG |
| 11:18:28 |
232 |
714.0000 |
BATE |
66992669900014444-10000W63 |
| 11:40:05 |
232 |
714.0000 |
XLON |
64002640000015030-E0OnOvMJi7Lv |
| 11:40:05 |
274 |
714.0000 |
XLON |
60002600000016027-E0OnOvMJi7Lz |
| 11:40:05 |
250 |
714.0000 |
CHIX |
67022670200014091-11000183M |
| 11:40:05 |
238 |
714.0000 |
BATE |
66992669900014755-10000YH3 |
| 11:40:05 |
269 |
714.0000 |
BATE |
66992669900015364-10000YH6 |
| 11:40:05 |
211 |
714.0000 |
BATE |
66992669900015687-10000YH7 |
| 11:40:05 |
279 |
714.0000 |
BATE |
62862628600015522-10000YH4 |
| 11:40:05 |
73 |
714.0000 |
BATE |
62862628600015522-10000YH5 |
| 11:40:54 |
138 |
714.0000 |
XLON |
64002640000016380-E0OnOvMJi7pG |
| 11:40:54 |
332 |
714.0000 |
XLON |
64002640000016380-E0OnOvMJi7o9 |
| 11:41:00 |
211 |
714.0000 |
BATE |
62862628600016481-10000YL7 |
| 11:42:02 |
384 |
714.0000 |
XLON |
64002640000016457-E0OnOvMJi8RB |
| 11:43:49 |
274 |
714.0000 |
XLON |
60002600000016514-E0OnOvMJi9P1 |
| 11:43:49 |
274 |
714.0000 |
BATE |
62862628600016706-10000YWK |
| 11:44:11 |
295 |
713.5000 |
XLON |
60002600000013976-E0OnOvMJi9d8 |
| 11:44:11 |
270 |
713.5000 |
BATE |
66992669900015712-10000YYC |
| 11:44:20 |
253 |
713.5000 |
BATE |
66992669900016602-10000YZ8 |
| 11:44:27 |
232 |
713.0000 |
XLON |
60002600000016550-E0OnOvMJi9ll |
| 11:44:27 |
269 |
713.0000 |
CHIX |
62872628700012623-1100018L6 |
| 11:46:22 |
240 |
712.5000 |
BATE |
66992669900016394-10000Z91 |
| 11:56:41 |
275 |
714.0000 |
XLON |
64002640000017742-E0OnOvMJiI94 |
| 11:57:01 |
295 |
713.0000 |
XLON |
64002640000017684-E0OnOvMJiISL |
| 11:57:01 |
67 |
713.0000 |
BATE |
62862628600017964-100010VK |
| 11:57:01 |
145 |
713.0000 |
BATE |
62862628600017964-100010VJ |
| 11:57:01 |
271 |
713.5000 |
BATE |
66992669900017820-100010VI |
| 11:57:42 |
232 |
713.0000 |
XLON |
60002600000017819-E0OnOvMJiJVu |
| 12:00:20 |
211 |
713.0000 |
BATE |
66992669900018251-10001250 |
| 12:02:45 |
312 |
712.5000 |
CHIX |
67022670200015992-110001BMI |
| 12:10:44 |
285 |
712.5000 |
BATE |
66992669900019439-100013B3 |
| 12:11:00 |
211 |
712.5000 |
BATE |
62862628600019648-100013BX |
| 12:11:02 |
348 |
713.0000 |
XLON |
60002600000019400-E0OnOvMJiWWR |
| 12:13:55 |
241 |
712.5000 |
XLON |
64002640000019573-E0OnOvMJiYNI |
| 12:24:58 |
360 |
712.5000 |
XLON |
60002600000020406-E0OnOvMJieZX |
| 12:25:56 |
232 |
712.0000 |
XLON |
64002640000017863-E0OnOvMJif93 |
| 12:25:56 |
232 |
712.0000 |
BATE |
66992669900018340-1000150C |
| 12:26:32 |
290 |
711.5000 |
XLON |
64002640000020829-E0OnOvMJig3V |
| 12:26:32 |
214 |
711.5000 |
CHIX |
62872628700015245-110001EKN |
| 12:26:32 |
274 |
711.5000 |
BATE |
62862628600021093-1000154Z |
| 12:28:00 |
317 |
711.5000 |
XLON |
60002600000020939-E0OnOvMJihI5 |
| 12:32:52 |
211 |
711.5000 |
XLON |
60002600000021393-E0OnOvMJik6H |
| 12:34:22 |
211 |
711.5000 |
XLON |
64002640000021570-E0OnOvMJikzz |
| 12:35:19 |
232 |
711.0000 |
XLON |
60002600000021079-E0OnOvMJilSY |
| 12:35:19 |
247 |
711.0000 |
BATE |
66992669900020052-10001643 |
| 12:43:42 |
258 |
711.0000 |
XLON |
64002640000022440-E0OnOvMJirdn |
| 12:44:22 |
317 |
711.0000 |
XLON |
64002640000022501-E0OnOvMJirpE |
| 12:46:02 |
142 |
711.0000 |
XLON |
60002600000022624-E0OnOvMJisqM |
| 12:49:56 |
560 |
710.7500 |
BATE |
62862628600023387-D100017V6 |
| 12:56:02 |
238 |
711.0000 |
XLON |
60002600000023599-E0OnOvMJiynp |
| 12:56:04 |
342 |
711.0000 |
CHIX |
62872628700020462-E10001I8I |
| 12:56:27 |
211 |
710.5000 |
XLON |
64002640000022337-E0OnOvMJiz1z |
| 12:56:27 |
316 |
710.5000 |
CHIX |
67022670200020073-110001IAJ |
| 12:56:27 |
228 |
710.5000 |
BATE |
62862628600021232-100018MO |
| 12:57:30 |
246 |
710.0000 |
BATE |
66992669900023151-100018S7 |
| 12:57:30 |
221 |
710.0000 |
BATE |
62862628600021387-100018S5 |
| 12:57:31 |
55 |
710.0000 |
BATE |
66992669900023151-100018SA |
| 13:00:02 |
223 |
710.0000 |
XLON |
60002600000023829-E0OnOvMJj11v |
| 13:00:02 |
232 |
710.0000 |
BATE |
66992669900023902-1000195C |
| 13:00:44 |
274 |
709.5000 |
XLON |
60002600000023760-E0OnOvMJj1l0 |
| 13:00:44 |
232 |
709.5000 |
BATE |
62862628600024039-1000198B |
| 13:05:58 |
211 |
708.5000 |
CHIX |
62872628700020567-110001JOT |
| 13:05:58 |
197 |
709.0000 |
CHIX |
67022670200020602-110001JNQ |
| 13:05:58 |
98 |
709.0000 |
CHIX |
67022670200020602-110001JLS |
| 13:05:58 |
203 |
708.5000 |
BATE |
66992669900024063-100019VA |
| 13:06:08 |
34 |
708.5000 |
BATE |
66992669900024063-100019YG |
| 13:12:46 |
212 |
709.0000 |
BATE |
66992669900025048-10001AKX |
| 13:22:53 |
504 |
710.0000 |
XLON |
64002640000027601-E0OnOvMJjGLU |
| 13:22:53 |
1 |
710.0000 |
XLON |
64002640000027601-E0OnOvMJjGLW |
| 13:22:53 |
10 |
710.0000 |
XLON |
60002600000027539-E0OnOvMJjGLY |
| 13:23:23 |
204 |
710.0000 |
XLON |
60002600000027539-E0OnOvMJjGeI |
| 13:24:33 |
211 |
710.0000 |
XLON |
64002640000027812-E0OnOvMJjHoU |
| 13:29:22 |
351 |
710.0000 |
XLON |
64002640000028372-E0OnOvMJjLCb |
| 13:30:21 |
292 |
710.0000 |
BATE |
66992669900026713-10001CUY |
| 13:30:29 |
300 |
709.5000 |
XLON |
64002640000028031-E0OnOvMJjMcb |
| 13:30:29 |
321 |
709.5000 |
BATE |
66992669900026040-10001CW1 |
| 13:36:10 |
249 |
709.5000 |
XLON |
60002600000028563-E0OnOvMJjRW3 |
| 13:36:10 |
59 |
709.0000 |
CHIX |
67022670200022464-110001O5A |
| 13:36:17 |
211 |
709.5000 |
BATE |
62862628600027197-10001DUO |
| 13:43:42 |
10 |
710.0000 |
XLON |
60002600000030448-E0OnOvMJjWos |
| 13:44:45 |
560 |
710.0000 |
BATE |
66992669900028174-D10001EWL |
| 13:45:22 |
252 |
710.0000 |
XLON |
60002600000030769-E0OnOvMJjYAV |
| 13:48:42 |
296 |
710.0000 |
XLON |
64002640000031421-E0OnOvMJjaT0 |
| 13:51:02 |
296 |
710.0000 |
XLON |
64002640000031857-E0OnOvMJjcTA |
| 13:51:16 |
249 |
709.5000 |
BATE |
66992669900027787-10001FQO |
| 13:51:18 |
58 |
709.5000 |
XLON |
64002640000029847-E0OnOvMJjcbu |
| 13:51:19 |
297 |
709.5000 |
XLON |
64002640000029847-E0OnOvMJjcdU |
| 14:01:23 |
325 |
709.5000 |
XLON |
64002640000033084-E0OnOvMJjjuU |
| 14:01:23 |
414 |
709.5000 |
BATE |
66992669900029366-10001H3L |
| 14:01:23 |
344 |
709.5000 |
BATE |
62862628600029945-10001H3M |
| 14:15:40 |
100 |
709.5000 |
BATE |
62862628600030579-10001J4Q |
| 14:22:10 |
49 |
710.0000 |
BATE |
62862628600033217-10001K5X |
| 14:23:50 |
288 |
710.2500 |
BATE |
66992669900033221-D10001KHZ |
| 14:23:50 |
1,168 |
710.2500 |
BATE |
66992669900033221-D10001KI0 |
| 14:25:27 |
379 |
710.5000 |
CHIX |
67022670200027904-E10001VQS |
| 14:25:27 |
106 |
710.0000 |
BATE |
62862628600033217-10001KXS |
| 14:26:30 |
211 |
710.0000 |
BATE |
66992669900032961-10001L7Y |
| 14:26:30 |
16 |
710.0000 |
BATE |
62862628600033218-10001L7Z |
| 14:34:50 |
746 |
710.2500 |
CHIX |
62872628700029372-E1000201N |
| 14:35:00 |
848 |
710.0000 |
XLON |
60002600000037075-E0OnOvMJkCgy |
| 14:35:00 |
438 |
710.0000 |
CHIX |
67022670200027722-110002046 |
| 14:35:00 |
220 |
710.0000 |
BATE |
66992669900032962-10001OS4 |
| 14:35:00 |
216 |
710.0000 |
BATE |
66992669900034294-10001OS8 |
| 14:35:00 |
211 |
710.0000 |
BATE |
66992669900034703-10001OS9 |
| 14:35:00 |
195 |
710.0000 |
BATE |
62862628600033218-10001OS3 |
| 14:35:01 |
359 |
710.0000 |
XLON |
64002640000039432-E0OnOvMJkCmD |
| 14:35:03 |
539 |
710.0000 |
XLON |
64002640000039432-E0OnOvMJkCo7 |
| 14:35:03 |
226 |
710.0000 |
XLON |
64002640000039432-E0OnOvMJkCo3 |
| 14:35:08 |
73 |
710.0000 |
XLON |
64002640000039432-E0OnOvMJkCu0 |
| 14:35:08 |
396 |
710.0000 |
XLON |
64002640000039440-E0OnOvMJkCu4 |
| 14:35:09 |
366 |
710.0000 |
XLON |
64002640000039455-E0OnOvMJkCvV |
| 14:35:09 |
410 |
710.0000 |
XLON |
64002640000039440-E0OnOvMJkCvP |
| 14:35:09 |
227 |
710.0000 |
XLON |
64002640000039455-E0OnOvMJkCvR |
| 14:35:10 |
750 |
710.0000 |
XLON |
64002640000039456-E0OnOvMJkCwD |
| 14:36:00 |
206 |
710.0000 |
BATE |
66992669900035179-10001P4M |
| 14:36:01 |
275 |
710.0000 |
BATE |
62862628600035407-10001P4S |
| 14:37:02 |
13 |
710.0000 |
XLON |
64002640000039698-E0OnOvMJkFeY |
| 14:37:41 |
428 |
710.0000 |
BATE |
62862628600035601-D10001PRM |
| 14:37:54 |
180 |
709.5000 |
XLON |
64002640000034065-E0OnOvMJkH4N |
| 14:37:54 |
384 |
709.5000 |
XLON |
64002640000034065-E0OnOvMJkH4P |
| 14:38:09 |
221 |
709.5000 |
BATE |
66992669900034429-10001PWW |
| 14:38:09 |
109 |
709.5000 |
BATE |
66992669900034429-10001PWX |
| 14:38:09 |
357 |
709.5000 |
BATE |
62862628600034893-10001PWY |
| 14:40:22 |
320 |
710.0000 |
XLON |
60002600000040158-E0OnOvMJkKni |
| 14:40:22 |
89 |
710.0000 |
XLON |
60002600000040158-E0OnOvMJkKnk |
| 14:41:02 |
228 |
710.0000 |
XLON |
60002600000040280-E0OnOvMJkLX0 |
| 14:42:43 |
261 |
710.0000 |
XLON |
64002640000040557-E0OnOvMJkNNF |
| 14:42:43 |
160 |
710.0000 |
XLON |
64002640000040557-E0OnOvMJkNNH |
| 14:43:05 |
420 |
709.0000 |
XLON |
64002640000039812-E0OnOvMJkNeI |
| 14:43:05 |
263 |
709.0000 |
CHIX |
67022670200029528-11000237Z |
| 14:43:05 |
274 |
709.5000 |
BATE |
66992669900035760-10001RH8 |
| 14:43:05 |
211 |
709.0000 |
BATE |
66992669900035543-10001RHE |
| 14:46:31 |
289 |
710.0000 |
XLON |
60002600000041103-E0OnOvMJkRwd |
| 14:47:43 |
312 |
710.0000 |
XLON |
60002600000041255-E0OnOvMJkTS9 |
| 14:50:00 |
358 |
710.0000 |
XLON |
60002600000041538-E0OnOvMJkW0u |
| 14:50:00 |
405 |
709.5000 |
XLON |
60002600000041069-E0OnOvMJkW18 |
| 14:50:00 |
223 |
709.5000 |
CHIX |
62872628700030662-110002653 |
| 14:50:00 |
399 |
710.0000 |
BATE |
66992669900036842-10001TMI |
| 14:50:00 |
247 |
709.5000 |
BATE |
62862628600036570-10001TMK |
| 14:53:39 |
229 |
710.0000 |
XLON |
60002600000042109-E0OnOvMJkam7 |
| 14:53:39 |
262 |
710.0000 |
BATE |
62862628600037588-10001UW2 |
| 14:57:03 |
351 |
710.5000 |
XLON |
64002640000042746-E0OnOvMJkewT |
| 14:58:43 |
351 |
710.5000 |
XLON |
60002600000042928-E0OnOvMJkgSG |
| 14:58:43 |
1 |
710.5000 |
XLON |
60002600000042928-E0OnOvMJkgSI |
| 14:59:09 |
307 |
710.0000 |
XLON |
64002640000042339-E0OnOvMJkgyJ |
| 14:59:09 |
212 |
710.0000 |
CHIX |
62872628700031836-1100029O8 |
| 14:59:09 |
253 |
710.0000 |
BATE |
66992669900037529-10001WGG |
| 15:00:23 |
254 |
710.5000 |
XLON |
60002600000043254-E0OnOvMJkifF |
| 15:01:03 |
233 |
710.5000 |
XLON |
64002640000043402-E0OnOvMJkjXa |
| 15:01:04 |
494 |
710.0000 |
BATE |
66992669900038237-10001X3J |
| 15:01:12 |
58 |
709.5000 |
XLON |
60002600000041877-E0OnOvMJkjxK |
| 15:01:12 |
216 |
709.5000 |
XLON |
60002600000041877-E0OnOvMJkjxM |
| 15:01:12 |
286 |
709.5000 |
BATE |
62862628600037352-10001X6J |
| 15:01:45 |
240 |
709.0000 |
CHIX |
67022670200032020-110002AUN |
| 15:03:41 |
232 |
709.0000 |
BATE |
66992669900036159-10001Y2P |
| 15:03:41 |
218 |
709.0000 |
BATE |
62862628600038290-10001Y2Q |
| 15:03:42 |
274 |
709.0000 |
XLON |
64002640000043775-E0OnOvMJkoGK |
| 15:06:01 |
295 |
710.5000 |
BATE |
66992669900039141-D10001YP9 |
| 15:07:22 |
211 |
711.0000 |
XLON |
60002600000044575-E0OnOvMJksIb |
| 15:07:43 |
295 |
711.0000 |
XLON |
60002600000044644-E0OnOvMJksZY |
| 15:11:10 |
239 |
712.0000 |
XLON |
64002640000045291-E0OnOvMJkw0R |
| 15:11:10 |
307 |
712.0000 |
BATE |
66992669900039820-1000209Z |
| 15:18:36 |
288 |
712.0000 |
XLON |
60002600000046240-E0OnOvMJl4uq |
| 15:18:36 |
222 |
712.0000 |
BATE |
66992669900040477-100022AD |
| 15:18:36 |
388 |
712.0000 |
BATE |
62862628600040512-100022AC |
| 15:18:36 |
66 |
712.0000 |
BATE |
62862628600040512-100022AB |
| 15:20:16 |
264 |
712.0000 |
BATE |
62862628600041333-100022OX |
| 15:21:02 |
435 |
712.0000 |
BATE |
66992669900041147-100022XC |
| 15:22:03 |
430 |
712.0000 |
XLON |
60002600000047432-E0OnOvMJl8Y9 |
| 15:22:03 |
36 |
712.0000 |
XLON |
60002600000047432-E0OnOvMJl8YB |
| 15:23:35 |
212 |
711.5000 |
XLON |
60002600000045236-E0OnOvMJlAKv |
| 15:23:35 |
213 |
711.5000 |
XLON |
64002640000047094-E0OnOvMJlAKx |
| 15:23:35 |
338 |
711.5000 |
BATE |
62862628600040103-100023K7 |
| 15:26:03 |
472 |
711.5000 |
XLON |
64002640000048035-E0OnOvMJlD1M |
| 15:26:03 |
196 |
711.5000 |
XLON |
64002640000048035-E0OnOvMJlD1Q |
| 15:28:45 |
75 |
711.0000 |
XLON |
64002640000048238-E0OnOvMJlFxE |
| 15:28:45 |
63 |
711.0000 |
XLON |
64002640000048238-E0OnOvMJlFxC |
| 15:28:45 |
317 |
711.0000 |
XLON |
60002600000044920-E0OnOvMJlFwv |
| 15:28:45 |
259 |
711.0000 |
XLON |
64002640000048238-E0OnOvMJlFx1 |
| 15:28:45 |
238 |
711.0000 |
CHIX |
62872628700033703-110002JF2 |
| 15:28:45 |
256 |
711.0000 |
BATE |
66992669900041571-100024ZO |
| 15:29:46 |
10 |
711.5000 |
XLON |
60002600000048508-E0OnOvMJlHKN |
| 15:29:46 |
180 |
711.5000 |
XLON |
60002600000048508-E0OnOvMJlHKP |
| 15:29:46 |
42 |
711.5000 |
XLON |
60002600000048508-E0OnOvMJlHKR |
| 15:30:22 |
42 |
711.5000 |
BATE |
66992669900042245-100025IP |
| 15:31:02 |
445 |
711.5000 |
BATE |
62862628600042619-100025PY |
| 15:31:03 |
254 |
711.5000 |
XLON |
60002600000048694-E0OnOvMJlIvg |
| 15:32:42 |
271 |
711.5000 |
BATE |
62862628600042816-10002651 |
| 15:32:43 |
253 |
711.5000 |
XLON |
64002640000048982-E0OnOvMJlKaJ |
| 15:32:43 |
11 |
711.5000 |
XLON |
64002640000048982-E0OnOvMJlKaL |
| 15:32:43 |
145 |
711.5000 |
XLON |
64002640000048982-E0OnOvMJlKaN |
| 15:34:22 |
310 |
711.0000 |
BATE |
62862628600043022-100026LC |
| 15:36:02 |
357 |
711.0000 |
BATE |
66992669900042917-10002704 |
| 15:36:15 |
308 |
710.5000 |
XLON |
60002600000048445-E0OnOvMJlNqn |
| 15:36:15 |
295 |
710.5000 |
CHIX |
67022670200036603-110002LNU |
| 15:36:15 |
164 |
710.5000 |
BATE |
66992669900041363-1000271S |
| 15:36:15 |
151 |
710.5000 |
BATE |
66992669900041363-1000271T |
| 15:43:28 |
1 |
711.0000 |
XLON |
60002600000050025-E0OnOvMJlUPL |
| 15:43:28 |
294 |
711.0000 |
XLON |
60002600000050025-E0OnOvMJlUPN |
| 15:43:28 |
234 |
711.0000 |
CHIX |
62872628700037207-110002NP5 |
| 15:43:28 |
257 |
711.0000 |
BATE |
66992669900043465-100028YD |
| 15:46:35 |
516 |
711.0000 |
XLON |
60002600000051011-E0OnOvMJlXW0 |
| 15:46:35 |
320 |
711.0000 |
BATE |
62862628600044350-100029X5 |
| 15:48:44 |
340 |
711.0000 |
XLON |
64002640000051631-E0OnOvMJlZSQ |
| 15:49:24 |
263 |
711.0000 |
XLON |
64002640000051747-E0OnOvMJla1q |
| 15:49:24 |
167 |
711.0000 |
XLON |
64002640000051747-E0OnOvMJla1s |
| 15:50:32 |
226 |
711.5000 |
XLON |
60002600000051900-E0OnOvMJlbOC |
| 15:50:32 |
224 |
711.5000 |
CHIX |
67022670200038085-110002PQX |
| 15:50:32 |
469 |
711.5000 |
BATE |
66992669900044470-10002AXF |
| 15:51:02 |
239 |
711.5000 |
CHIX |
67022670200038134-110002PV6 |
| 15:51:02 |
285 |
711.5000 |
BATE |
62862628600044909-10002B1P |
| 15:52:57 |
410 |
711.0000 |
XLON |
60002600000052006-E0OnOvMJldCA |
| 15:52:57 |
295 |
711.0000 |
CHIX |
67022670200038071-110002QBG |
| 15:52:57 |
369 |
711.0000 |
BATE |
62862628600044826-10002BHH |
| 15:54:24 |
230 |
711.0000 |
XLON |
60002600000052544-E0OnOvMJleNy |
| 15:58:38 |
11 |
710.5000 |
XLON |
64002640000049765-E0OnOvMJltKL |
| 15:58:38 |
328 |
710.5000 |
XLON |
64002640000049765-E0OnOvMJltKP |
| 15:58:38 |
274 |
710.5000 |
CHIX |
62872628700038371-110002UGI |
| 15:58:38 |
274 |
710.5000 |
BATE |
62862628600043462-10002EOV |
| 16:01:30 |
311 |
711.0000 |
XLON |
60002600000054764-E0OnOvMJm9Kw |
| 16:01:30 |
624 |
711.0000 |
XLON |
64002640000054814-E0OnOvMJm9Ky |
| 16:01:30 |
371 |
711.0000 |
BATE |
62862628600046495-10002GIK |
| 16:01:43 |
142 |
710.5000 |
BATE |
62862628600046233-10002GLH |
| 16:02:19 |
364 |
710.5000 |
BATE |
62862628600046233-10002H0V |
| 16:02:19 |
260 |
710.5000 |
BATE |
62862628600046648-10002H0W |
| 16:03:14 |
250 |
710.0000 |
XLON |
64002640000049441-E0OnOvMJmGl6 |
| 16:03:14 |
249 |
710.0000 |
XLON |
64002640000054037-E0OnOvMJmGl8 |
| 16:03:14 |
256 |
709.5000 |
XLON |
60002600000055973-E0OnOvMJmGlK |
| 16:03:42 |
63 |
711.0000 |
BATE |
62862628600047552-10002HRR |
| 16:07:38 |
476 |
711.0000 |
XLON |
64002640000057816-E0OnOvMJmZJR |
| 16:07:38 |
213 |
711.0000 |
BATE |
66992669900047808-10002JSG |
| 16:07:38 |
125 |
711.0000 |
BATE |
66992669900047808-10002JSH |
| 16:07:46 |
300 |
711.0000 |
BATE |
62862628600048575-10002JVH |
| 16:09:23 |
296 |
710.5000 |
XLON |
60002600000056700-E0OnOvMJmfVP |
| 16:09:23 |
296 |
710.5000 |
XLON |
64002640000056766-E0OnOvMJmfVR |
| 16:09:23 |
232 |
710.0000 |
CHIX |
67022670200039599-1100032M6 |
| 16:09:23 |
225 |
710.0000 |
CHIX |
67022670200042091-1100032M9 |
| 16:09:23 |
212 |
710.0000 |
BATE |
62862628600047234-10002KNL |
| 16:09:23 |
251 |
710.5000 |
BATE |
66992669900047399-10002KNA |
| 16:12:26 |
360 |
709.5000 |
XLON |
60002600000058582-E0OnOvMJmrjc |
| 16:12:26 |
276 |
709.5000 |
BATE |
66992669900046850-10002MCH |
| 16:12:44 |
213 |
710.0000 |
XLON |
64002640000059707-E0OnOvMJmsM9 |
| 16:13:59 |
211 |
710.5000 |
CHIX |
67022670200043947-1100035WL |
| 16:13:59 |
328 |
710.5000 |
BATE |
66992669900049777-10002MWY |
| 16:14:22 |
211 |
710.5000 |
CHIX |
62872628700043965-11000363P |
| 16:14:24 |
287 |
710.5000 |
BATE |
66992669900049903-D10002N28 |
| 16:14:27 |
16 |
710.5000 |
CHIX |
62872628700043965-11000364W |
| 16:14:27 |
92 |
710.5000 |
BATE |
66992669900049903-10002N33 |
| 16:14:27 |
5 |
710.5000 |
BATE |
66992669900049903-10002N30 |
| 16:14:27 |
18 |
710.5000 |
BATE |
66992669900049903-10002N31 |
| 16:21:13 |
195 |
710.5000 |
XLON |
64002640000060493-E0OnOvMJnGuS |
| 16:21:16 |
219 |
710.5000 |
XLON |
64002640000061142-E0OnOvMJnHLq |
| 16:21:16 |
230 |
710.5000 |
XLON |
60002600000060853-E0OnOvMJnHLg |
| 16:21:16 |
536 |
710.5000 |
XLON |
64002640000060493-E0OnOvMJnHLa |
| 16:21:16 |
219 |
710.5000 |
XLON |
60002600000060933-E0OnOvMJnHLi |
| 16:21:16 |
224 |
710.5000 |
XLON |
64002640000060794-E0OnOvMJnHLe |
| 16:21:16 |
5 |
710.5000 |
XLON |
64002640000061142-E0OnOvMJnHLm |
| 16:21:16 |
215 |
710.5000 |
CHIX |
67022670200044361-110003ATT |
| 16:21:16 |
267 |
710.5000 |
BATE |
66992669900050313-10002QIB |
| 16:21:16 |
233 |
710.5000 |
BATE |
66992669900051101-10002QIC |
| 16:21:16 |
231 |
710.5000 |
BATE |
62862628600051783-10002QIF |
| 16:21:16 |
222 |
710.5000 |
BATE |
62862628600051866-10002QIH |
| 16:21:20 |
300 |
710.0000 |
BATE |
62862628600050157-10002QJY |
| 16:23:45 |
375 |
710.5000 |
XLON |
60002600000061374-E0OnOvMJnNg2 |
| 16:23:45 |
227 |
710.5000 |
CHIX |
62872628700044957-110003CEY |
| 16:23:45 |
525 |
710.5000 |
BATE |
66992669900051882-10002RRT |
| 16:23:57 |
265 |
710.5000 |
XLON |
64002640000061671-E0OnOvMJnO52 |
| 16:25:05 |
630 |
710.5000 |
XLON |
60002600000061761-E0OnOvMJnQta |
| 16:25:05 |
89 |
710.5000 |
CHIX |
62872628700045120-110003DD1 |
| 16:25:19 |
584 |
710.0000 |
XLON |
60002600000060128-E0OnOvMJnRzI |
| 16:25:19 |
304 |
710.0000 |
BATE |
62862628600052633-10002SO2 |
| 16:25:45 |
316 |
709.5000 |
BATE |
62862628600051518-10002SZF |
| 16:26:04 |
340 |
709.5000 |
XLON |
60002600000061968-E0OnOvMJnUm7 |
| 16:28:18 |
301 |
709.5000 |
XLON |
64002640000062232-E0OnOvMJnbu7 |
| 16:28:18 |
253 |
709.5000 |
BATE |
66992669900052828-10002URO |
| 16:28:55 |
774 |
710.0000 |
XLON |
64002640000062475-E0OnOvMJndch |
