| Time |
Volume |
Price (GBp) |
Trading Venue |
Transaction Reference Number |
| 08:01:05 |
294 |
713.0000 |
XLON |
64002640000000510-E0OpZno6EH53 |
| 08:01:05 |
210 |
713.0000 |
XLON |
60002600000000505-E0OpZno6EH55 |
| 08:01:14 |
210 |
712.0000 |
XLON |
64002640000000511-E0OpZno6EHfu |
| 08:01:14 |
232 |
712.5000 |
BATE |
62862628600000200-1000073T |
| 08:01:14 |
210 |
712.5000 |
BATE |
66992669900000194-1000073U |
| 08:01:14 |
253 |
712.5000 |
BATE |
66992669900000193-1000073R |
| 08:03:44 |
253 |
712.5000 |
BATE |
62862628600000426-100007HQ |
| 08:04:21 |
315 |
711.5000 |
XLON |
60002600000000578-E0OpZno6EOJq |
| 08:04:21 |
211 |
712.0000 |
CHIX |
67022670200000207-1100006NU |
| 08:04:21 |
230 |
712.5000 |
BATE |
62862628600000475-100007LK |
| 08:12:41 |
211 |
714.5000 |
XLON |
64002640000001970-E0OpZno6EdXj |
| 08:14:45 |
315 |
714.5000 |
XLON |
64002640000002154-E0OpZno6EhVj |
| 08:14:45 |
210 |
714.0000 |
BATE |
66992669900001241-1000095P |
| 08:14:45 |
298 |
714.5000 |
BATE |
62862628600001375-1000095N |
| 08:14:45 |
211 |
714.0000 |
BATE |
62862628600001276-1000095Q |
| 08:16:35 |
252 |
714.5000 |
BATE |
62862628600001540-100009H4 |
| 08:17:01 |
253 |
714.5000 |
XLON |
60002600000002834-E0OpZno6EmUm |
| 08:17:41 |
231 |
714.5000 |
XLON |
60002600000002999-E0OpZno6Enfe |
| 08:17:41 |
174 |
714.5000 |
BATE |
62862628600001742-100009N8 |
| 08:17:45 |
97 |
714.5000 |
BATE |
62862628600001742-100009NH |
| 08:20:39 |
315 |
714.5000 |
XLON |
60002600000003443-E0OpZno6EtEZ |
| 08:20:39 |
231 |
714.5000 |
BATE |
66992669900001925-10000A3K |
| 08:21:25 |
252 |
714.5000 |
XLON |
60002600000003881-E0OpZno6EujL |
| 08:21:25 |
231 |
714.5000 |
BATE |
66992669900002059-10000A7U |
| 08:21:49 |
274 |
713.5000 |
XLON |
60002600000001896-E0OpZno6EvOT |
| 08:21:49 |
273 |
714.0000 |
XLON |
64002640000002569-E0OpZno6EvOF |
| 08:21:49 |
211 |
713.5000 |
CHIX |
62872628700000556-110000BB9 |
| 08:25:35 |
210 |
713.5000 |
XLON |
64002640000004660-E0OpZno6F1oY |
| 08:25:35 |
240 |
713.5000 |
CHIX |
62872628700001682-110000CA6 |
| 08:25:35 |
237 |
713.5000 |
BATE |
66992669900002351-10000AUQ |
| 08:25:47 |
284 |
713.0000 |
XLON |
60002600000004339-E0OpZno6F26L |
| 08:25:47 |
31 |
713.0000 |
XLON |
60002600000004339-E0OpZno6F26N |
| 08:26:01 |
273 |
712.5000 |
XLON |
64002640000004923-E0OpZno6F2P0 |
| 08:27:10 |
210 |
712.5000 |
BATE |
66992669900002555-10000B50 |
| 08:27:41 |
210 |
712.5000 |
BATE |
62862628600002594-D10000B8Y |
| 08:27:41 |
229 |
712.5000 |
XLON |
60002600000005120-E0OpZno6F4Tw |
| 08:28:56 |
225 |
712.0000 |
CHIX |
62872628700001827-110000D3F |
| 08:32:28 |
211 |
713.0000 |
XLON |
64002640000005646-E0OpZno6FAny |
| 08:32:28 |
253 |
712.5000 |
XLON |
60002600000005468-E0OpZno6FAo7 |
| 08:32:28 |
211 |
713.0000 |
BATE |
66992669900002886-10000BZ7 |
| 08:33:59 |
252 |
712.5000 |
XLON |
64002640000005883-E0OpZno6FCPY |
| 08:33:59 |
229 |
712.5000 |
CHIX |
62872628700002181-110000E1Z |
| 08:33:59 |
235 |
712.5000 |
BATE |
66992669900003179-10000C6M |
| 08:34:22 |
132 |
712.5000 |
XLON |
60002600000006104-E0OpZno6FD4j |
| 08:34:22 |
130 |
712.5000 |
XLON |
60002600000006104-E0OpZno6FD4g |
| 08:41:05 |
4 |
714.0000 |
XLON |
60002600000006984-E0OpZno6FNE6 |
| 08:41:05 |
269 |
714.0000 |
XLON |
60002600000006984-E0OpZno6FNE8 |
| 08:41:05 |
232 |
714.0000 |
BATE |
66992669900003773-10000DBZ |
| 08:44:15 |
211 |
713.5000 |
CHIX |
67022670200003061-110000GJG |
| 08:45:21 |
17 |
714.0000 |
XLON |
64002640000007737-E0OpZno6FSr5 |
| 08:45:21 |
130 |
714.0000 |
XLON |
64002640000007737-E0OpZno6FSr7 |
| 08:45:21 |
210 |
713.5000 |
BATE |
66992669900004063-10000E0J |
| 08:46:01 |
99 |
714.0000 |
XLON |
60002600000007779-E0OpZno6FTiN |
| 08:46:01 |
61 |
714.0000 |
XLON |
60002600000007779-E0OpZno6FTiP |
| 08:46:01 |
89 |
714.0000 |
XLON |
60002600000007779-E0OpZno6FTiR |
| 08:47:25 |
232 |
713.5000 |
BATE |
62862628600004185-10000EC1 |
| 08:50:02 |
306 |
713.5000 |
XLON |
64002640000008177-E0OpZno6FYNp |
| 08:52:01 |
217 |
714.0000 |
XLON |
60002600000008424-E0OpZno6FbJ8 |
| 08:52:41 |
73 |
714.0000 |
XLON |
60002600000008479-E0OpZno6Fc7n |
| 08:53:38 |
137 |
714.0000 |
XLON |
60002600000008479-E0OpZno6FdRc |
| 08:55:21 |
103 |
714.5000 |
XLON |
64002640000008783-E0OpZno6Fh4W |
| 08:56:01 |
213 |
714.5000 |
XLON |
60002600000008799-E0OpZno6FhqR |
| 08:57:41 |
213 |
714.5000 |
XLON |
64002640000009027-E0OpZno6Fjq5 |
| 08:57:41 |
20 |
714.5000 |
XLON |
64002640000009027-E0OpZno6Fjq7 |
| 08:59:21 |
87 |
714.5000 |
XLON |
60002600000009209-E0OpZno6Fm0E |
| 08:59:38 |
279 |
714.0000 |
BATE |
66992669900004979-10000G2V |
| 09:02:41 |
232 |
714.0000 |
XLON |
64002640000009636-E0OpZno6FrTD |
| 09:03:10 |
211 |
713.5000 |
XLON |
64002640000009496-E0OpZno6Fs0G |
| 09:03:10 |
222 |
713.5000 |
CHIX |
62872628700004142-110000K9D |
| 09:03:10 |
210 |
713.5000 |
BATE |
66992669900004521-10000GV9 |
| 09:03:20 |
219 |
713.0000 |
BATE |
62862628600003828-10000GW6 |
| 09:03:41 |
262 |
712.5000 |
BATE |
66992669900005510-10000GYV |
| 09:04:21 |
110 |
713.0000 |
XLON |
60002600000009759-E0OpZno6Fu0j |
| 09:04:21 |
4 |
713.0000 |
XLON |
60002600000009759-E0OpZno6Fu0l |
| 09:04:21 |
138 |
713.0000 |
XLON |
60002600000009759-E0OpZno6Fu0n |
| 09:09:10 |
217 |
712.5000 |
CHIX |
67022670200005087-110000LP0 |
| 09:09:10 |
274 |
712.5000 |
BATE |
62862628600006000-10000HZX |
| 09:09:21 |
273 |
712.5000 |
BATE |
66992669900006457-10000I17 |
| 09:11:06 |
273 |
712.0000 |
BATE |
66992669900005906-10000ICA |
| 09:13:43 |
315 |
712.5000 |
XLON |
64002640000010539-E0OpZno6G5Aj |
| 09:15:15 |
218 |
712.5000 |
XLON |
64002640000010588-E0OpZno6G6gf |
| 09:16:35 |
222 |
712.0000 |
XLON |
64002640000010423-E0OpZno6G8gz |
| 09:16:35 |
210 |
712.0000 |
BATE |
66992669900006976-10000J45 |
| 09:16:35 |
210 |
712.0000 |
BATE |
62862628600006930-10000J44 |
| 09:17:53 |
257 |
712.0000 |
XLON |
64002640000010841-E0OpZno6GBMR |
| 09:18:41 |
253 |
712.0000 |
BATE |
66992669900007594-D10000JI7 |
| 09:18:54 |
229 |
711.5000 |
CHIX |
62872628700005989-110000NUB |
| 09:25:23 |
315 |
711.5000 |
XLON |
64002640000011441-E0OpZno6GJIR |
| 09:25:28 |
253 |
711.5000 |
BATE |
66992669900008197-10000KD1 |
| 09:29:28 |
292 |
712.0000 |
XLON |
64002640000011760-E0OpZno6GNqV |
| 09:32:41 |
294 |
712.5000 |
XLON |
60002600000012030-E0OpZno6GSLN |
| 09:33:43 |
171 |
712.5000 |
BATE |
66992669900009043-10000LK1 |
| 09:33:46 |
79 |
712.5000 |
BATE |
66992669900009043-10000LK8 |
| 09:36:00 |
211 |
712.0000 |
XLON |
60002600000011886-E0OpZno6GVuU |
| 09:36:00 |
219 |
712.0000 |
CHIX |
67022670200007551-110000QVF |
| 09:36:00 |
222 |
712.0000 |
BATE |
62862628600009003-10000LUL |
| 09:44:21 |
263 |
713.0000 |
XLON |
60002600000012818-E0OpZno6Gdu0 |
| 09:47:01 |
102 |
713.5000 |
XLON |
60002600000013026-E0OpZno6GgYo |
| 09:47:01 |
130 |
713.5000 |
XLON |
60002600000013026-E0OpZno6GgYq |
| 09:47:41 |
202 |
713.5000 |
XLON |
64002640000013118-E0OpZno6GgxZ |
| 09:47:41 |
8 |
713.5000 |
XLON |
64002640000013118-E0OpZno6Ggxb |
| 09:51:53 |
320 |
712.5000 |
XLON |
60002600000012690-E0OpZno6Gl03 |
| 09:51:53 |
211 |
712.0000 |
BATE |
62862628600009356-10000NY8 |
| 09:51:53 |
295 |
712.0000 |
BATE |
62862628600010488-10000NYA |
| 09:51:53 |
273 |
712.5000 |
BATE |
66992669900009812-10000NY5 |
| 09:51:53 |
256 |
712.5000 |
BATE |
66992669900010447-10000NY7 |
| 09:51:53 |
295 |
712.5000 |
BATE |
62862628600010487-10000NY6 |
| 09:54:10 |
210 |
711.5000 |
XLON |
64002640000013502-E0OpZno6Gn79 |
| 09:54:10 |
213 |
711.5000 |
CHIX |
67022670200008333-110000TP9 |
| 09:54:10 |
232 |
711.5000 |
BATE |
66992669900008535-10000O81 |
| 09:57:41 |
231 |
711.5000 |
XLON |
60002600000013816-E0OpZno6GqBF |
| 10:05:52 |
219 |
712.0000 |
XLON |
60002600000014401-E0OpZno6Gvy4 |
| 10:05:52 |
222 |
712.0000 |
BATE |
62862628600011649-10000PNA |
| 10:06:01 |
211 |
712.0000 |
BATE |
66992669900011735-10000PNZ |
| 10:07:02 |
291 |
712.0000 |
XLON |
64002640000014688-E0OpZno6Gwka |
| 10:09:38 |
224 |
711.5000 |
XLON |
60002600000014570-E0OpZno6GyXq |
| 10:13:04 |
294 |
711.5000 |
XLON |
60002600000014928-E0OpZno6H24w |
| 10:13:04 |
213 |
711.5000 |
CHIX |
67022670200010402-110000WOX |
| 10:13:04 |
212 |
711.5000 |
BATE |
66992669900011452-10000QN4 |
| 10:15:40 |
210 |
711.5000 |
XLON |
60002600000015143-E0OpZno6H412 |
| 10:15:40 |
257 |
711.5000 |
BATE |
62862628600012493-10000QY1 |
| 10:15:40 |
16 |
711.5000 |
BATE |
62862628600012493-10000QY2 |
| 10:18:41 |
211 |
711.5000 |
XLON |
60002600000015364-E0OpZno6H5N5 |
| 10:19:21 |
210 |
711.5000 |
BATE |
62862628600012874-10000RAF |
| 10:20:24 |
315 |
711.0000 |
XLON |
60002600000015257-E0OpZno6H6Hw |
| 10:20:24 |
210 |
711.0000 |
CHIX |
67022670200011248-110000XLG |
| 10:20:24 |
270 |
711.0000 |
BATE |
62862628600012001-10000RF1 |
| 10:22:41 |
210 |
711.0000 |
XLON |
60002600000015584-E0OpZno6H7g6 |
| 10:25:09 |
102 |
710.5000 |
XLON |
60002600000015724-E0OpZno6HA6S |
| 10:25:09 |
147 |
710.5000 |
XLON |
60002600000015724-E0OpZno6HA6W |
| 10:25:09 |
210 |
710.5000 |
BATE |
66992669900012524-10000RYS |
| 10:26:01 |
84 |
710.5000 |
XLON |
64002640000015846-E0OpZno6HAcA |
| 10:28:42 |
231 |
710.5000 |
XLON |
64002640000016005-E0OpZno6HCSq |
| 10:35:22 |
157 |
711.0000 |
XLON |
60002600000016346-E0OpZno6HGs3 |
| 10:35:22 |
158 |
711.0000 |
XLON |
60002600000016346-E0OpZno6HGs5 |
| 10:36:02 |
251 |
711.0000 |
XLON |
64002640000016400-E0OpZno6HHXF |
| 10:40:25 |
231 |
710.5000 |
XLON |
60002600000016481-E0OpZno6HL2O |
| 10:40:25 |
253 |
710.5000 |
BATE |
66992669900013634-10000TIG |
| 10:41:13 |
231 |
710.5000 |
BATE |
66992669900014219-10000TLC |
| 10:42:31 |
252 |
710.0000 |
XLON |
64002640000015513-E0OpZno6HM25 |
| 10:42:31 |
218 |
710.0000 |
BATE |
62862628600013704-10000TPL |
| 10:43:18 |
216 |
709.5000 |
CHIX |
62872628700012098-1100010DL |
| 10:43:18 |
223 |
709.5000 |
BATE |
62862628600013786-10000TSA |
| 10:49:41 |
232 |
709.5000 |
BATE |
62862628600014667-10000UE4 |
| 10:50:27 |
315 |
709.5000 |
XLON |
60002600000017157-E0OpZno6HRL3 |
| 10:50:27 |
217 |
709.0000 |
BATE |
66992669900014320-10000UGU |
| 10:51:27 |
221 |
709.0000 |
XLON |
60002600000017191-E0OpZno6HRwK |
| 10:54:22 |
251 |
709.0000 |
XLON |
60002600000017375-E0OpZno6HTSm |
| 10:56:01 |
232 |
709.0000 |
BATE |
62862628600015402-10000V0M |
| 11:08:51 |
125 |
709.0000 |
XLON |
64002640000017547-E0OpZno6HcEg |
| 11:12:02 |
314 |
709.5000 |
XLON |
60002600000018372-E0OpZno6HeAM |
| 11:12:42 |
358 |
709.0000 |
XLON |
60002600000018332-E0OpZno6HeO8 |
| 11:12:42 |
251 |
709.5000 |
XLON |
64002640000018408-E0OpZno6HeNq |
| 11:12:42 |
19 |
709.5000 |
XLON |
64002640000018408-E0OpZno6HeNs |
| 11:18:42 |
231 |
710.0000 |
XLON |
60002600000018813-E0OpZno6Hi8y |
| 11:34:54 |
343 |
710.0000 |
XLON |
60002600000019237-E0OpZno6Hr5I |
| 11:35:09 |
214 |
709.5000 |
CHIX |
62872628700016537-1100016JY |
| 11:35:09 |
295 |
710.0000 |
BATE |
66992669900017371-10000Z22 |
| 11:35:09 |
238 |
710.0000 |
BATE |
66992669900017372-10000Z23 |
| 11:35:09 |
210 |
710.0000 |
BATE |
66992669900017373-10000Z24 |
| 11:35:09 |
215 |
710.0000 |
BATE |
62862628600017890-10000Z25 |
| 11:35:10 |
259 |
710.0000 |
BATE |
62862628600018334-10000Z26 |
| 11:35:10 |
210 |
710.0000 |
BATE |
62862628600018335-10000Z27 |
| 11:36:01 |
232 |
710.0000 |
BATE |
62862628600018399-D10000Z5L |
| 11:36:02 |
253 |
709.5000 |
XLON |
60002600000018695-E0OpZno6HrdU |
| 11:36:02 |
394 |
710.0000 |
XLON |
60002600000019710-E0OpZno6HrdC |
| 11:36:02 |
489 |
709.5000 |
BATE |
62862628600017582-10000Z5M |
| 11:37:42 |
273 |
709.0000 |
BATE |
66992669900018348-10000ZAX |
| 11:38:14 |
210 |
708.5000 |
XLON |
60002600000019799-E0OpZno6HtEW |
| 11:38:14 |
256 |
708.5000 |
CHIX |
67022670200016829-1100016YG |
| 11:38:14 |
249 |
708.5000 |
BATE |
62862628600018525-10000ZGC |
| 11:43:42 |
215 |
708.5000 |
XLON |
60002600000020132-E0OpZno6HxTB |
| 11:45:17 |
231 |
708.0000 |
XLON |
60002600000019907-E0OpZno6HyO6 |
| 11:45:17 |
225 |
707.5000 |
BATE |
62862628600018657-1000105Z |
| 11:46:02 |
43 |
707.5000 |
XLON |
64002640000020276-E0OpZno6Hyye |
| 11:46:02 |
169 |
707.5000 |
XLON |
64002640000020276-E0OpZno6Hyyg |
| 11:46:31 |
230 |
707.0000 |
CHIX |
67022670200017009-1100017X6 |
| 11:47:42 |
15 |
707.5000 |
XLON |
60002600000020375-E0OpZno6Hzqy |
| 11:47:42 |
220 |
707.5000 |
XLON |
60002600000020375-E0OpZno6Hzr0 |
| 11:49:03 |
220 |
706.5000 |
BATE |
66992669900018956-100010J3 |
| 11:49:22 |
167 |
707.0000 |
XLON |
60002600000020441-E0OpZno6I11R |
| 11:57:04 |
225 |
706.5000 |
XLON |
60002600000020560-E0OpZno6I4ut |
| 11:57:42 |
315 |
706.5000 |
XLON |
60002600000021041-E0OpZno6I5Dt |
| 11:59:53 |
142 |
706.5000 |
XLON |
60002600000021146-E0OpZno6I6mH |
| 11:59:53 |
69 |
706.5000 |
XLON |
60002600000021146-E0OpZno6I6mO |
| 12:03:30 |
273 |
706.0000 |
BATE |
62862628600020180-1000125M |
| 12:06:34 |
234 |
706.0000 |
XLON |
64002640000019793-E0OpZno6IFI2 |
| 12:06:34 |
224 |
706.0000 |
CHIX |
67022670200017655-110001B2H |
| 12:06:34 |
210 |
705.5000 |
BATE |
62862628600019362-100012OX |
| 12:06:34 |
232 |
706.0000 |
BATE |
66992669900020437-100012OW |
| 12:12:15 |
294 |
705.0000 |
XLON |
64002640000022366-E0OpZno6ILmC |
| 12:12:15 |
210 |
705.0000 |
CHIX |
62872628700019531-110001C63 |
| 12:12:15 |
253 |
705.0000 |
BATE |
66992669900020680-100013HH |
| 12:23:55 |
100 |
705.5000 |
XLON |
60002600000023772-E0OpZno6IUrQ |
| 12:30:56 |
305 |
705.5000 |
XLON |
60002600000023772-E0OpZno6IZN4 |
| 12:30:56 |
284 |
705.5000 |
BATE |
62862628600022297-100015B1 |
| 12:31:02 |
212 |
705.5000 |
XLON |
60002600000024397-E0OpZno6IZcW |
| 12:37:10 |
317 |
707.5000 |
BATE |
66992669900022997-1000164Z |
| 12:37:42 |
178 |
707.5000 |
XLON |
64002640000024853-E0OpZno6IfOB |
| 12:37:42 |
228 |
707.5000 |
XLON |
64002640000024853-E0OpZno6IfOD |
| 12:40:22 |
279 |
707.5000 |
XLON |
60002600000025051-E0OpZno6Igew |
| 12:41:14 |
245 |
707.5000 |
XLON |
64002640000025073-E0OpZno6Ih2l |
| 12:41:14 |
253 |
707.5000 |
BATE |
66992669900023418-100016HA |
| 12:43:42 |
211 |
707.5000 |
XLON |
60002600000025215-E0OpZno6IimJ |
| 12:43:42 |
63 |
707.5000 |
XLON |
60002600000025215-E0OpZno6IimL |
| 12:44:21 |
308 |
707.5000 |
BATE |
62862628600023840-100016UB |
| 12:46:01 |
231 |
707.5000 |
BATE |
66992669900023853-D1000171L |
| 12:46:37 |
379 |
707.0000 |
XLON |
60002600000024737-E0OpZno6Il4a |
| 12:46:37 |
65 |
707.0000 |
BATE |
62862628600023223-1000174W |
| 12:46:37 |
197 |
707.0000 |
BATE |
62862628600023223-1000174X |
| 12:46:39 |
80 |
706.5000 |
BATE |
66992669900022747-10001752 |
| 13:05:30 |
398 |
707.5000 |
XLON |
64002640000026857-E0OpZno6IyID |
| 13:05:30 |
49 |
707.5000 |
XLON |
64002640000026857-E0OpZno6IyIF |
| 13:06:24 |
11 |
707.5000 |
XLON |
60002600000026896-E0OpZno6Iyvl |
| 13:06:24 |
417 |
707.5000 |
XLON |
60002600000026896-E0OpZno6Iyvn |
| 13:06:24 |
319 |
707.5000 |
BATE |
66992669900025912-100019DV |
| 13:07:30 |
299 |
707.0000 |
XLON |
64002640000025528-E0OpZno6J08U |
| 13:07:30 |
295 |
707.0000 |
BATE |
66992669900024639-100019M2 |
| 13:22:00 |
3 |
707.0000 |
XLON |
60002600000027512-E0OpZno6J9cA |
| 13:22:00 |
294 |
707.0000 |
XLON |
60002600000027512-E0OpZno6J9cD |
| 13:22:00 |
273 |
707.0000 |
BATE |
66992669900026815-10001B6R |
| 13:22:00 |
297 |
707.0000 |
BATE |
66992669900027207-10001B6S |
| 13:22:00 |
233 |
707.0000 |
BATE |
62862628600027294-10001B6T |
| 13:53:03 |
72 |
707.5000 |
XLON |
64002640000029348-E0OpZno6JVlG |
| 13:53:03 |
371 |
707.5000 |
XLON |
64002640000029348-E0OpZno6JVlI |
| 13:57:50 |
504 |
707.5000 |
XLON |
60002600000030793-E0OpZno6JZUx |
| 13:59:32 |
3 |
707.5000 |
XLON |
64002640000031243-E0OpZno6Jami |
| 14:01:00 |
3 |
707.5000 |
XLON |
64002640000031243-E0OpZno6Jcgd |
| 14:07:30 |
510 |
707.5000 |
XLON |
64002640000031243-E0OpZno6Jh9l |
| 14:07:30 |
262 |
707.5000 |
CHIX |
67022670200026846-110001S6O |
| 14:07:30 |
365 |
707.5000 |
CHIX |
67022670200027426-110001S6R |
| 14:07:30 |
211 |
707.5000 |
CHIX |
62872628700027526-110001S6Q |
| 14:07:30 |
4 |
707.5000 |
BATE |
66992669900029046-10001HBD |
| 14:07:30 |
290 |
707.5000 |
BATE |
66992669900029046-10001HBE |
| 14:07:30 |
218 |
707.5000 |
BATE |
66992669900029047-10001HBF |
| 14:07:30 |
210 |
707.5000 |
BATE |
66992669900029118-10001HBG |
| 14:07:30 |
214 |
707.5000 |
BATE |
66992669900029454-10001HBH |
| 14:07:30 |
316 |
707.0000 |
BATE |
66992669900028314-10001HBJ |
| 14:07:30 |
19 |
707.0000 |
BATE |
66992669900030163-10001HBO |
| 14:07:30 |
285 |
707.0000 |
BATE |
62862628600028666-10001HBK |
| 14:07:30 |
454 |
707.0000 |
BATE |
62862628600029111-10001HBL |
| 14:07:30 |
210 |
707.0000 |
BATE |
62862628600029792-10001HBN |
| 14:07:31 |
4 |
707.5000 |
XLON |
64002640000032305-E0OpZno6JhBh |
| 14:07:31 |
325 |
707.5000 |
XLON |
64002640000032305-E0OpZno6JhBj |
| 14:07:32 |
58 |
707.5000 |
XLON |
60002600000032292-E0OpZno6JhCh |
| 14:10:59 |
685 |
707.5000 |
XLON |
60002600000032297-E0OpZno6Jjdi |
| 14:10:59 |
323 |
707.5000 |
BATE |
62862628600032364-10001HUL |
| 14:10:59 |
234 |
707.5000 |
BATE |
62862628600032364-10001HUM |
| 14:11:13 |
560 |
707.5000 |
XLON |
60002600000032689-E0OpZno6Jjo1 |
| 14:21:00 |
2 |
707.5000 |
BATE |
62862628600032675-10001JDE |
| 14:21:37 |
4 |
707.5000 |
XLON |
60002600000032689-E0OpZno6JrKM |
| 14:21:37 |
202 |
707.5000 |
XLON |
60002600000032689-E0OpZno6JrKQ |
| 14:21:37 |
407 |
707.5000 |
XLON |
60002600000032718-E0OpZno6JrKS |
| 14:21:37 |
284 |
707.5000 |
CHIX |
62872628700030291-110001UT4 |
| 14:21:37 |
10 |
707.5000 |
CHIX |
62872628700030291-110001UT5 |
| 14:21:37 |
357 |
707.5000 |
BATE |
66992669900033053-10001JGT |
| 14:21:37 |
161 |
707.5000 |
BATE |
62862628600032675-10001JGS |
| 14:21:37 |
214 |
707.5000 |
BATE |
62862628600033447-10001JGU |
| 14:21:37 |
105 |
707.5000 |
BATE |
62862628600032675-10001JGR |
| 14:21:38 |
251 |
707.5000 |
XLON |
60002600000033748-E0OpZno6JrL7 |
| 14:21:38 |
204 |
707.5000 |
XLON |
60002600000033748-E0OpZno6JrL9 |
| 14:21:39 |
573 |
707.5000 |
XLON |
64002640000033762-E0OpZno6JrMj |
| 14:21:39 |
78 |
707.5000 |
XLON |
64002640000033762-E0OpZno6JrMl |
| 14:22:24 |
421 |
707.0000 |
XLON |
64002640000028222-E0OpZno6Js6o |
| 14:22:24 |
53 |
707.0000 |
CHIX |
62872628700026467-110001V3L |
| 14:22:24 |
230 |
707.0000 |
CHIX |
62872628700026467-110001V3M |
| 14:22:24 |
258 |
707.0000 |
BATE |
66992669900033453-10001JO8 |
| 14:22:24 |
277 |
707.0000 |
BATE |
62862628600033057-10001JO7 |
| 14:22:24 |
434 |
707.0000 |
BATE |
66992669900032351-10001JO4 |
| 14:22:24 |
74 |
707.0000 |
BATE |
62862628600033057-10001JO6 |
| 14:23:19 |
213 |
707.0000 |
XLON |
60002600000033932-E0OpZno6JsTW |
| 14:23:19 |
2 |
707.0000 |
XLON |
60002600000033932-E0OpZno6JsTY |
| 14:25:58 |
340 |
707.0000 |
XLON |
64002640000034120-E0OpZno6JuP1 |
| 14:30:00 |
204 |
707.0000 |
BATE |
62862628600034023-10001L3C |
| 14:35:31 |
71 |
709.0000 |
XLON |
64002640000036109-E0OpZno6KA8P |
| 14:35:31 |
543 |
709.0000 |
XLON |
64002640000036109-E0OpZno6KA8L |
| 14:35:31 |
231 |
709.0000 |
CHIX |
67022670200032615-110002096 |
| 14:35:31 |
353 |
709.0000 |
BATE |
62862628600035285-10001NTM |
| 14:35:31 |
256 |
709.0000 |
BATE |
62862628600035286-10001NTN |
| 14:35:32 |
525 |
709.0000 |
XLON |
60002600000036127-E0OpZno6KAA4 |
| 14:35:41 |
478 |
708.5000 |
XLON |
64002640000036105-E0OpZno6KARZ |
| 14:35:41 |
59 |
708.5000 |
XLON |
60002600000036090-E0OpZno6KARb |
| 14:35:41 |
366 |
708.5000 |
BATE |
66992669900035243-10001NV6 |
| 14:35:41 |
264 |
708.5000 |
BATE |
62862628600035281-10001NV5 |
| 14:36:02 |
252 |
708.5000 |
BATE |
62862628600035412-D10001O08 |
| 14:36:02 |
325 |
708.5000 |
XLON |
64002640000036289-E0OpZno6KB9M |
| 14:36:28 |
511 |
708.0000 |
XLON |
64002640000036110-E0OpZno6KC6j |
| 14:36:28 |
231 |
708.0000 |
CHIX |
67022670200032609-1100020RM |
| 14:36:28 |
396 |
708.0000 |
BATE |
62862628600035287-10001O6O |
| 14:37:42 |
273 |
708.0000 |
XLON |
64002640000036617-E0OpZno6KEsw |
| 14:41:39 |
286 |
709.0000 |
XLON |
64002640000037422-E0OpZno6KKaV |
| 14:41:39 |
4 |
709.0000 |
BATE |
66992669900036045-10001PZ4 |
| 14:41:39 |
311 |
709.0000 |
BATE |
66992669900036045-10001PZ5 |
| 14:41:39 |
239 |
709.0000 |
BATE |
66992669900036046-10001PZ6 |
| 14:43:42 |
10 |
709.0000 |
BATE |
66992669900036269-10001QNB |
| 14:43:42 |
222 |
709.0000 |
BATE |
66992669900036269-10001QNC |
| 14:48:14 |
245 |
709.0000 |
XLON |
60002600000037787-E0OpZno6KVFR |
| 14:48:14 |
11 |
709.0000 |
XLON |
60002600000037787-E0OpZno6KVFM |
| 14:48:14 |
273 |
709.0000 |
CHIX |
67022670200034192-1100025I7 |
| 14:48:14 |
210 |
709.0000 |
BATE |
66992669900036358-10001S1J |
| 14:52:44 |
274 |
709.5000 |
BATE |
66992669900037172-10001TBW |
| 14:52:57 |
515 |
709.5000 |
XLON |
64002640000039065-E0OpZno6Kbjq |
| 14:52:57 |
20 |
709.5000 |
BATE |
66992669900037172-10001TET |
| 14:54:04 |
228 |
709.5000 |
XLON |
60002600000039423-E0OpZno6Kdq3 |
| 14:54:04 |
238 |
709.5000 |
XLON |
60002600000039423-E0OpZno6Kdq5 |
| 14:55:16 |
207 |
709.5000 |
XLON |
64002640000039517-E0OpZno6KfM7 |
| 14:55:16 |
255 |
709.5000 |
XLON |
64002640000039517-E0OpZno6KfM9 |
| 14:55:22 |
260 |
709.5000 |
BATE |
62862628600037737-10001U1A |
| 14:55:35 |
457 |
709.0000 |
XLON |
64002640000038784-E0OpZno6KfuH |
| 14:56:37 |
80 |
709.5000 |
XLON |
64002640000039724-E0OpZno6KhCd |
| 14:56:37 |
264 |
709.5000 |
XLON |
64002640000039724-E0OpZno6KhCg |
| 15:00:21 |
215 |
710.0000 |
CHIX |
62872628700035838-E10002A3Q |
| 15:00:22 |
367 |
710.0000 |
XLON |
60002600000040279-E0OpZno6KmoH |
| 15:01:02 |
287 |
710.0000 |
XLON |
64002640000040388-E0OpZno6Ko3I |
| 15:07:06 |
256 |
710.5000 |
XLON |
60002600000040816-E0OpZno6KzQv |
| 15:07:06 |
232 |
710.5000 |
CHIX |
62872628700036288-110002CSI |
| 15:07:06 |
326 |
710.5000 |
BATE |
66992669900038539-10001Y36 |
| 15:07:06 |
240 |
710.5000 |
BATE |
66992669900038540-10001Y37 |
| 15:07:06 |
83 |
710.5000 |
BATE |
66992669900038561-10001Y38 |
| 15:07:25 |
7 |
710.5000 |
BATE |
66992669900038561-10001Y80 |
| 15:24:43 |
630 |
712.0000 |
XLON |
60002600000042892-E0OpZno6LMIm |
| 15:24:43 |
281 |
712.0000 |
CHIX |
67022670200037951-110002HZW |
| 15:24:43 |
260 |
712.0000 |
BATE |
66992669900040410-100022TH |
| 15:24:43 |
225 |
712.0000 |
BATE |
66992669900040411-100022TI |
| 15:24:43 |
222 |
712.0000 |
BATE |
66992669900040412-100022TJ |
| 15:24:43 |
216 |
712.0000 |
BATE |
62862628600040496-100022TK |
| 15:24:44 |
218 |
712.0000 |
XLON |
60002600000044070-E0OpZno6LMJr |
| 15:24:44 |
268 |
712.0000 |
XLON |
60002600000044070-E0OpZno6LMJt |
| 15:27:15 |
121 |
712.0000 |
XLON |
64002640000044069-E0OpZno6LPOs |
| 15:27:15 |
523 |
712.0000 |
XLON |
64002640000044069-E0OpZno6LPOu |
| 15:27:15 |
295 |
712.0000 |
CHIX |
62872628700039167-110002IP8 |
| 15:27:15 |
342 |
711.5000 |
BATE |
62862628600040299-100023DF |
| 15:27:15 |
956 |
712.0000 |
BATE |
66992669900041507-100023DD |
| 15:27:16 |
298 |
712.0000 |
XLON |
64002640000044467-E0OpZno6LPQE |
| 15:27:16 |
285 |
712.0000 |
XLON |
64002640000044467-E0OpZno6LPQG |
| 15:27:34 |
762 |
712.0000 |
XLON |
64002640000044502-E0OpZno6LPiQ |
| 15:28:56 |
171 |
711.5000 |
CHIX |
67022670200037665-110002J6S |
| 15:29:14 |
402 |
712.0000 |
XLON |
64002640000044702-E0OpZno6LRj6 |
| 15:31:06 |
226 |
713.0000 |
BATE |
66992669900042406-100024MY |
| 15:31:06 |
261 |
713.0000 |
BATE |
66992669900042407-100024N0 |
| 15:31:06 |
232 |
713.0000 |
BATE |
62862628600042519-100024MX |
| 15:31:06 |
211 |
713.0000 |
BATE |
62862628600042520-100024MZ |
| 15:31:29 |
538 |
712.5000 |
XLON |
64002640000044940-E0OpZno6LVWw |
| 15:31:29 |
30 |
712.5000 |
BATE |
62862628600042429-100024PM |
| 15:32:21 |
123 |
712.5000 |
BATE |
66992669900042310-100024Y8 |
| 15:32:21 |
181 |
712.5000 |
BATE |
62862628600042429-100024Y7 |
| 15:32:21 |
28 |
712.5000 |
BATE |
62862628600042430-100024Y9 |
| 15:32:31 |
83 |
712.5000 |
BATE |
66992669900042311-10002502 |
| 15:32:31 |
36 |
712.5000 |
BATE |
62862628600042430-10002501 |
| 15:32:46 |
312 |
712.5000 |
XLON |
60002600000045198-E0OpZno6LX2z |
| 15:32:46 |
210 |
712.5000 |
CHIX |
62872628700039781-110002KMH |
| 15:32:46 |
388 |
712.5000 |
BATE |
66992669900042311-1000252G |
| 15:33:15 |
231 |
712.0000 |
CHIX |
62872628700039702-110002KSB |
| 15:33:15 |
295 |
712.0000 |
BATE |
62862628600042425-1000257S |
| 15:33:17 |
192 |
711.5000 |
XLON |
60002600000042701-E0OpZno6LXZ5 |
| 15:33:17 |
497 |
711.5000 |
XLON |
60002600000042701-E0OpZno6LXZ3 |
| 15:33:24 |
77 |
711.5000 |
CHIX |
67022670200037665-110002KT7 |
| 15:34:46 |
231 |
711.5000 |
XLON |
60002600000045432-E0OpZno6LZQb |
| 15:34:48 |
210 |
711.0000 |
XLON |
64002640000045396-E0OpZno6LZRy |
| 15:42:13 |
365 |
711.5000 |
XLON |
64002640000046409-E0OpZno6LiLL |
| 15:42:42 |
364 |
711.5000 |
BATE |
66992669900044054-10002800 |
| 15:42:43 |
213 |
711.5000 |
XLON |
60002600000046481-E0OpZno6Litn |
| 15:42:43 |
76 |
711.5000 |
XLON |
60002600000046481-E0OpZno6Litp |
| 15:44:23 |
332 |
711.5000 |
XLON |
64002640000046646-E0OpZno6LkdI |
| 15:46:11 |
608 |
711.5000 |
BATE |
66992669900044460-D100028YI |
| 15:47:43 |
363 |
711.5000 |
XLON |
60002600000047049-E0OpZno6LoaG |
| 15:49:23 |
262 |
711.5000 |
XLON |
64002640000047255-E0OpZno6LqDB |
| 15:50:54 |
217 |
711.5000 |
BATE |
62862628600045168-10002A9H |
| 15:51:03 |
108 |
711.5000 |
XLON |
60002600000047475-E0OpZno6LsFi |
| 15:51:03 |
262 |
711.5000 |
XLON |
60002600000047475-E0OpZno6LsFg |
| 15:52:33 |
557 |
711.5000 |
BATE |
62862628600045357-D10002AMM |
| 15:52:43 |
319 |
711.5000 |
XLON |
64002640000047691-E0OpZno6LuCO |
| 15:54:18 |
293 |
711.0000 |
XLON |
60002600000045626-E0OpZno6LvdM |
| 15:54:18 |
243 |
711.0000 |
BATE |
62862628600043246-10002B1E |
| 15:54:19 |
176 |
711.0000 |
CHIX |
67022670200042000-110002R8A |
| 15:54:19 |
34 |
711.0000 |
CHIX |
67022670200042000-110002R8B |
| 15:55:00 |
213 |
711.0000 |
XLON |
60002600000047877-E0OpZno6LwGL |
| 15:55:00 |
18 |
711.0000 |
XLON |
60002600000047877-E0OpZno6LwGN |
| 15:55:00 |
231 |
711.0000 |
CHIX |
62872628700042655-110002RDR |
| 15:55:00 |
9 |
711.0000 |
BATE |
62862628600043246-10002B8W |
| 15:56:02 |
350 |
711.0000 |
BATE |
66992669900045604-10002BL6 |
| 15:56:03 |
4 |
711.0000 |
XLON |
60002600000048085-E0OpZno6LxU0 |
| 15:56:03 |
311 |
711.0000 |
XLON |
60002600000048085-E0OpZno6LxU2 |
| 15:58:17 |
315 |
710.5000 |
XLON |
60002600000047869-E0OpZno6Lzmc |
| 15:58:17 |
215 |
710.5000 |
CHIX |
62872628700042869-110002SHH |
| 15:58:17 |
184 |
710.5000 |
BATE |
62862628600043067-10002C6F |
| 15:58:17 |
47 |
710.5000 |
BATE |
62862628600043067-10002C6G |
| 16:03:05 |
447 |
711.0000 |
XLON |
64002640000049050-E0OpZno6M6XX |
| 16:05:41 |
268 |
711.5000 |
BATE |
62862628600047113-10002EZU |
| 16:05:41 |
210 |
711.5000 |
BATE |
62862628600047112-10002EZT |
| 16:05:41 |
212 |
711.5000 |
BATE |
66992669900046932-10002EZS |
| 16:05:41 |
224 |
711.5000 |
BATE |
66992669900046931-10002EZR |
| 16:06:02 |
246 |
711.5000 |
BATE |
66992669900046985-10002F2Z |
| 16:06:03 |
213 |
711.5000 |
XLON |
60002600000049495-E0OpZno6MA7s |
| 16:06:03 |
128 |
711.5000 |
XLON |
60002600000049495-E0OpZno6MA7u |
| 16:06:03 |
59 |
711.5000 |
XLON |
60002600000049495-E0OpZno6MA7w |
| 16:06:41 |
293 |
711.0000 |
XLON |
64002640000049239-E0OpZno6MB3F |
| 16:06:41 |
315 |
711.0000 |
CHIX |
62872628700044043-110002VWQ |
| 16:06:41 |
225 |
711.0000 |
BATE |
66992669900046543-10002FBG |
| 16:06:41 |
342 |
711.0000 |
BATE |
66992669900046544-10002FBH |
| 16:06:41 |
218 |
711.0000 |
BATE |
66992669900046677-10002FBI |
| 16:07:43 |
353 |
711.0000 |
XLON |
64002640000049752-E0OpZno6MCAA |
| 16:07:43 |
8 |
711.0000 |
XLON |
64002640000049752-E0OpZno6MCAC |
| 16:07:45 |
273 |
710.5000 |
XLON |
64002640000048474-E0OpZno6MCCe |
| 16:07:45 |
273 |
710.5000 |
CHIX |
67022670200044259-110002WBG |
| 16:07:45 |
210 |
710.5000 |
BATE |
62862628600047427-10002FP4 |
| 16:11:29 |
325 |
710.0000 |
XLON |
60002600000049989-E0OpZno6MGoc |
| 16:11:29 |
252 |
710.0000 |
CHIX |
67022670200040113-110002XWN |
| 16:11:29 |
252 |
710.0000 |
BATE |
66992669900047263-10002H3X |
| 16:12:43 |
353 |
710.0000 |
XLON |
64002640000050529-E0OpZno6MI6Q |
| 16:12:43 |
50 |
710.0000 |
XLON |
64002640000050529-E0OpZno6MI6S |
| 16:12:45 |
235 |
710.0000 |
CHIX |
67022670200044863-110002YEM |
| 16:14:23 |
234 |
710.0000 |
BATE |
62862628600048399-D10002I5U |
| 16:14:23 |
234 |
710.0000 |
BATE |
62862628600048399-D10002I5V |
| 16:14:23 |
200 |
710.0000 |
CHIX |
62872628700045113-110002YZ6 |
| 16:14:23 |
19 |
710.0000 |
CHIX |
62872628700045113-110002YZ7 |
| 16:15:23 |
430 |
710.0000 |
XLON |
60002600000050932-E0OpZno6MLEn |
| 16:16:03 |
413 |
710.0000 |
XLON |
64002640000050973-E0OpZno6MLy2 |
| 16:16:12 |
237 |
709.5000 |
XLON |
60002600000050751-E0OpZno6MM8h |
| 16:16:12 |
160 |
709.5000 |
XLON |
60002600000050751-E0OpZno6MM8d |
| 16:16:12 |
210 |
709.5000 |
CHIX |
67022670200045234-110002ZQ3 |
| 16:16:12 |
210 |
709.5000 |
BATE |
62862628600047428-10002IYB |
| 16:18:05 |
277 |
709.5000 |
XLON |
60002600000051125-E0OpZno6MOPj |
| 16:18:05 |
210 |
709.5000 |
BATE |
62862628600048970-10002JPD |
| 16:18:05 |
206 |
709.5000 |
BATE |
62862628600048970-10002JPC |
| 16:18:06 |
115 |
709.5000 |
BATE |
62862628600048970-10002JPF |
| 16:19:23 |
210 |
709.5000 |
XLON |
64002640000051222-E0OpZno6MPvF |
| 16:19:23 |
270 |
709.5000 |
XLON |
64002640000051222-E0OpZno6MPvH |
| 16:20:47 |
211 |
710.0000 |
CHIX |
67022670200045488-1100031RJ |
| 16:21:18 |
231 |
710.0000 |
XLON |
64002640000051358-E0OpZno6MSqX |
| 16:21:18 |
88 |
710.0000 |
XLON |
64002640000051358-E0OpZno6MSqS |
| 16:22:03 |
538 |
710.5000 |
BATE |
66992669900049574-10002LOZ |
| 16:22:58 |
373 |
710.5000 |
XLON |
64002640000051473-E0OpZno6MV3s |
| 16:22:58 |
389 |
710.5000 |
BATE |
66992669900049694-10002M2F |
| 16:24:23 |
457 |
711.0000 |
BATE |
62862628600050205-10002MU1 |
| 16:25:03 |
579 |
710.5000 |
XLON |
64002640000051555-E0OpZno6MY8c |
| 16:25:03 |
107 |
710.5000 |
CHIX |
62872628700045810-110003431 |
| 16:26:03 |
325 |
711.0000 |
XLON |
60002600000051673-E0OpZno6MZWq |
| 16:27:37 |
326 |
711.0000 |
XLON |
60002600000051735-E0OpZno6Mc3v |
| 16:27:37 |
406 |
711.0000 |
BATE |
66992669900050753-10002OLN |
| 16:27:43 |
353 |
711.0000 |
XLON |
60002600000051776-E0OpZno6McDU |
| 16:27:45 |
169 |
710.5000 |
BATE |
62862628600050657-10002OOC |
| 16:28:55 |
351 |
711.0000 |
XLON |
60002600000051836-E0OpZno6Mdyx |
