| Time |
Volume |
Price (GBp) |
Trading Venue |
Transaction Reference Number |
| 08:01:53 |
317 |
717.5000 |
XLON |
64002640000000466-E0Or1ilxHA8L |
| 08:01:53 |
274 |
717.5000 |
XLON |
60002600000000447-E0Or1ilxHA8N |
| 08:01:58 |
253 |
717.0000 |
XLON |
64002640000000467-E0Or1ilxHAcO |
| 08:03:04 |
253 |
718.0000 |
XLON |
64002640000000590-E0Or1ilxHDmF |
| 08:04:21 |
274 |
718.0000 |
XLON |
60002600000000657-E0Or1ilxHGvM |
| 08:06:18 |
317 |
718.0000 |
XLON |
60002600000000757-E0Or1ilxHMG2 |
| 08:06:18 |
211 |
718.5000 |
CHIX |
67022670200000297-110000ATO |
| 08:06:18 |
254 |
718.5000 |
BATE |
66992669900000376-10000AOE |
| 08:06:18 |
407 |
718.5000 |
BATE |
66992669900000377-10000AOF |
| 08:06:18 |
317 |
718.5000 |
BATE |
62862628600000386-10000AOD |
| 08:08:41 |
232 |
718.0000 |
XLON |
64002640000000909-E0Or1ilxHSd3 |
| 08:09:21 |
152 |
718.0000 |
XLON |
60002600000000916-E0Or1ilxHTjp |
| 08:09:21 |
88 |
718.0000 |
XLON |
60002600000000916-E0Or1ilxHTjr |
| 08:12:04 |
37 |
718.0000 |
XLON |
64002640000001031-E0Or1ilxHYrl |
| 08:12:04 |
174 |
718.0000 |
XLON |
64002640000001031-E0Or1ilxHYrj |
| 08:12:04 |
211 |
718.0000 |
CHIX |
67022670200000485-110000C5G |
| 08:12:41 |
208 |
718.0000 |
XLON |
64002640000001083-E0Or1ilxHZk1 |
| 08:12:41 |
211 |
718.0000 |
CHIX |
67022670200000504-110000C8S |
| 08:12:41 |
249 |
718.0000 |
BATE |
66992669900000713-10000BGK |
| 08:13:17 |
232 |
717.5000 |
BATE |
66992669900000679-10000BKU |
| 08:14:21 |
294 |
718.0000 |
XLON |
64002640000001211-E0Or1ilxHdCo |
| 08:15:28 |
232 |
717.5000 |
BATE |
66992669900000803-10000BVC |
| 08:15:54 |
228 |
717.0000 |
BATE |
66992669900000541-10000BXD |
| 08:15:54 |
213 |
717.0000 |
BATE |
62862628600000808-10000BXE |
| 08:17:41 |
6 |
716.5000 |
XLON |
64002640000001856-E0Or1ilxHji9 |
| 08:17:41 |
146 |
716.5000 |
XLON |
64002640000001856-E0Or1ilxHjiB |
| 08:20:09 |
251 |
715.0000 |
XLON |
64002640000002222-E0Or1ilxHovb |
| 08:20:09 |
212 |
715.0000 |
CHIX |
62872628700000802-110000DX6 |
| 08:20:09 |
11 |
715.0000 |
CHIX |
62872628700000802-110000DX7 |
| 08:20:21 |
212 |
714.0000 |
BATE |
66992669900001370-10000CI2 |
| 08:23:41 |
173 |
714.5000 |
XLON |
64002640000002869-E0Or1ilxHtMI |
| 08:28:44 |
51 |
716.5000 |
XLON |
60002600000003310-E0Or1ilxI0na |
| 08:28:44 |
162 |
716.5000 |
XLON |
60002600000003310-E0Or1ilxI0nc |
| 08:28:44 |
23 |
716.5000 |
XLON |
60002600000003310-E0Or1ilxI0ne |
| 08:29:21 |
100 |
716.5000 |
XLON |
64002640000003373-E0Or1ilxI1Nl |
| 08:29:21 |
104 |
716.5000 |
XLON |
64002640000003373-E0Or1ilxI1Nn |
| 08:29:21 |
7 |
716.5000 |
XLON |
64002640000003373-E0Or1ilxI1Np |
| 08:31:05 |
253 |
716.5000 |
XLON |
64002640000003571-E0Or1ilxI4r7 |
| 08:32:41 |
232 |
716.5000 |
XLON |
64002640000003742-E0Or1ilxI6qs |
| 08:34:38 |
23 |
717.0000 |
XLON |
60002600000003879-E0Or1ilxI9wf |
| 08:34:38 |
209 |
717.0000 |
XLON |
60002600000003879-E0Or1ilxI9wh |
| 08:34:38 |
215 |
717.0000 |
BATE |
66992669900002744-10000E9A |
| 08:34:38 |
450 |
717.0000 |
BATE |
62862628600002779-10000E98 |
| 08:34:38 |
349 |
717.0000 |
BATE |
62862628600002780-10000E99 |
| 08:34:46 |
211 |
716.5000 |
CHIX |
62872628700002134-110000H4O |
| 08:34:46 |
351 |
716.5000 |
BATE |
66992669900002660-10000EAT |
| 08:34:46 |
246 |
716.5000 |
BATE |
66992669900002695-10000EAU |
| 08:36:01 |
174 |
715.5000 |
XLON |
60002600000004042-E0Or1ilxICJz |
| 08:36:01 |
79 |
715.5000 |
XLON |
60002600000004042-E0Or1ilxICK1 |
| 08:38:41 |
211 |
716.0000 |
XLON |
64002640000004270-E0Or1ilxIFXK |
| 08:38:50 |
211 |
715.5000 |
XLON |
64002640000004197-E0Or1ilxIFjA |
| 08:39:27 |
295 |
715.0000 |
XLON |
60002600000004349-E0Or1ilxIGZr |
| 08:40:23 |
256 |
715.0000 |
BATE |
66992669900003322-10000EXW |
| 08:41:01 |
211 |
715.0000 |
BATE |
62862628600003445-10000F1I |
| 08:42:50 |
215 |
714.5000 |
XLON |
60002600000004510-E0Or1ilxIKqh |
| 08:42:50 |
216 |
714.5000 |
CHIX |
62872628700002398-110000IM5 |
| 08:43:41 |
232 |
714.0000 |
BATE |
66992669900003706-10000FD4 |
| 08:46:01 |
173 |
714.0000 |
XLON |
60002600000005059-E0Or1ilxIOso |
| 08:46:01 |
60 |
714.0000 |
XLON |
60002600000005059-E0Or1ilxIOsq |
| 08:47:01 |
211 |
713.0000 |
BATE |
66992669900004067-10000FS5 |
| 08:47:41 |
228 |
713.0000 |
BATE |
62862628600004184-10000FV2 |
| 08:48:04 |
157 |
712.5000 |
XLON |
64002640000005255-E0Or1ilxIQv0 |
| 08:48:04 |
117 |
712.5000 |
XLON |
64002640000005255-E0Or1ilxIQv2 |
| 08:51:01 |
212 |
713.0000 |
XLON |
64002640000005574-E0Or1ilxIULL |
| 08:53:41 |
211 |
712.5000 |
XLON |
60002600000005845-E0Or1ilxIXHY |
| 08:54:48 |
211 |
712.5000 |
XLON |
64002640000005927-E0Or1ilxIYkF |
| 08:55:21 |
219 |
712.5000 |
BATE |
62862628600005001-10000GLV |
| 08:55:51 |
223 |
712.0000 |
BATE |
66992669900004755-10000GNV |
| 09:02:41 |
211 |
714.0000 |
XLON |
60002600000006765-E0Or1ilxIiGW |
| 09:03:42 |
211 |
714.0000 |
BATE |
62862628600005978-10000HX4 |
| 09:04:21 |
251 |
713.5000 |
XLON |
60002600000006703-E0Or1ilxIkOR |
| 09:04:21 |
205 |
714.0000 |
XLON |
64002640000006925-E0Or1ilxIkNu |
| 09:04:21 |
90 |
714.0000 |
XLON |
64002640000006925-E0Or1ilxIkNw |
| 09:04:21 |
228 |
713.5000 |
BATE |
66992669900005840-10000I0J |
| 09:05:34 |
232 |
713.5000 |
BATE |
66992669900006121-10000I71 |
| 09:07:01 |
206 |
713.5000 |
XLON |
60002600000007220-E0Or1ilxIndf |
| 09:14:21 |
312 |
713.0000 |
XLON |
60002600000007864-E0Or1ilxItqU |
| 09:15:34 |
135 |
713.5000 |
BATE |
62862628600007103-10000JO8 |
| 09:15:38 |
118 |
713.5000 |
BATE |
62862628600007103-10000JON |
| 09:16:02 |
226 |
713.5000 |
BATE |
66992669900007108-10000JQK |
| 09:17:31 |
212 |
713.5000 |
XLON |
64002640000008121-E0Or1ilxIwP3 |
| 09:17:41 |
295 |
713.5000 |
XLON |
60002600000008219-E0Or1ilxIwcf |
| 09:18:42 |
251 |
713.0000 |
XLON |
60002600000008002-E0Or1ilxIxlk |
| 09:18:42 |
221 |
712.5000 |
CHIX |
67022670200004188-110000P39 |
| 09:18:42 |
237 |
712.5000 |
CHIX |
62872628700005270-110000P3A |
| 09:18:42 |
232 |
713.0000 |
BATE |
66992669900007273-10000K1O |
| 09:18:42 |
255 |
712.5000 |
BATE |
66992669900007067-10000K1P |
| 09:25:02 |
212 |
712.0000 |
CHIX |
62872628700005902-110000QBZ |
| 09:26:08 |
211 |
711.5000 |
BATE |
62862628600007432-10000L37 |
| 09:27:43 |
231 |
711.5000 |
XLON |
60002600000009092-E0Or1ilxJ7pj |
| 09:28:42 |
215 |
711.5000 |
BATE |
66992669900008403-10000LGR |
| 09:29:21 |
205 |
711.5000 |
XLON |
64002640000009254-E0Or1ilxJ9im |
| 09:29:21 |
27 |
711.5000 |
XLON |
64002640000009254-E0Or1ilxJ9io |
| 09:29:22 |
227 |
711.5000 |
BATE |
62862628600008445-10000LJC |
| 09:29:44 |
221 |
710.5000 |
XLON |
60002600000008410-E0Or1ilxJACQ |
| 09:31:18 |
81 |
712.5000 |
BATE |
66992669900008600-10000LSQ |
| 09:31:40 |
134 |
712.5000 |
BATE |
66992669900008600-10000LW4 |
| 09:32:01 |
63 |
712.5000 |
XLON |
60002600000009521-E0Or1ilxJDNS |
| 09:32:01 |
149 |
712.5000 |
XLON |
60002600000009521-E0Or1ilxJDNU |
| 09:38:41 |
205 |
713.0000 |
XLON |
64002640000010069-E0Or1ilxJIlJ |
| 09:38:41 |
22 |
713.0000 |
XLON |
64002640000010069-E0Or1ilxJIlL |
| 09:39:56 |
232 |
713.5000 |
XLON |
60002600000010180-E0Or1ilxJJli |
| 09:41:01 |
206 |
713.5000 |
XLON |
60002600000010261-E0Or1ilxJKwI |
| 09:41:01 |
5 |
713.5000 |
XLON |
60002600000010261-E0Or1ilxJKwK |
| 09:43:23 |
212 |
713.0000 |
BATE |
62862628600009653-10000NI5 |
| 09:52:27 |
295 |
713.0000 |
XLON |
60002600000010830-E0Or1ilxJVjq |
| 09:52:27 |
212 |
713.0000 |
BATE |
62862628600009911-10000OQ0 |
| 09:52:41 |
211 |
713.0000 |
XLON |
60002600000011123-E0Or1ilxJW5Q |
| 09:52:42 |
317 |
713.0000 |
BATE |
62862628600010790-10000OS3 |
| 09:53:23 |
247 |
712.5000 |
XLON |
60002600000010143-E0Or1ilxJWgA |
| 09:53:23 |
40 |
712.5000 |
BATE |
66992669900009766-10000OWV |
| 09:58:23 |
130 |
712.5000 |
BATE |
66992669900009766-10000PKP |
| 10:00:04 |
32 |
712.5000 |
BATE |
62862628600010202-10000PQQ |
| 10:10:21 |
325 |
715.5000 |
XLON |
64002640000012633-E0Or1ilxJmJk |
| 10:10:37 |
420 |
715.0000 |
XLON |
64002640000012414-E0Or1ilxJmTJ |
| 10:10:37 |
300 |
715.0000 |
BATE |
66992669900012573-10000RDA |
| 10:11:02 |
30 |
715.0000 |
BATE |
66992669900012754-D10000REF |
| 10:11:02 |
245 |
715.0000 |
BATE |
66992669900012754-10000REG |
| 10:12:02 |
268 |
715.5000 |
XLON |
60002600000012830-E0Or1ilxJnN1 |
| 10:12:41 |
274 |
715.5000 |
XLON |
64002640000012830-E0Or1ilxJnj1 |
| 10:12:58 |
80 |
715.0000 |
CHIX |
67022670200009644-110000Z2C |
| 10:12:58 |
132 |
715.0000 |
CHIX |
67022670200009644-110000Z2D |
| 10:12:58 |
212 |
715.5000 |
BATE |
66992669900012915-10000RN1 |
| 10:12:58 |
232 |
715.5000 |
BATE |
62862628600012883-10000RN0 |
| 10:14:23 |
232 |
715.0000 |
BATE |
62862628600013058-10000RUM |
| 10:16:02 |
232 |
715.0000 |
BATE |
62862628600013286-10000S27 |
| 10:17:05 |
232 |
715.0000 |
XLON |
60002600000013320-E0Or1ilxJrdO |
| 10:18:19 |
211 |
715.0000 |
XLON |
60002600000013436-E0Or1ilxJstu |
| 10:19:58 |
232 |
715.0000 |
XLON |
64002640000013557-E0Or1ilxJtrd |
| 10:20:12 |
295 |
714.5000 |
XLON |
60002600000012740-E0Or1ilxJuFh |
| 10:24:32 |
254 |
714.5000 |
BATE |
66992669900012168-10000T4W |
| 10:24:43 |
211 |
713.5000 |
XLON |
60002600000013809-E0Or1ilxJxYn |
| 10:24:43 |
265 |
713.5000 |
CHIX |
67022670200009739-11000114G |
| 10:24:43 |
226 |
714.0000 |
CHIX |
62872628700009456-11000114D |
| 10:24:43 |
62 |
713.5000 |
BATE |
62862628600013747-10000T6Q |
| 10:24:43 |
103 |
713.5000 |
BATE |
62862628600013747-10000T6R |
| 10:24:43 |
70 |
713.5000 |
BATE |
62862628600013747-10000T6S |
| 10:33:41 |
274 |
713.5000 |
XLON |
64002640000014803-E0Or1ilxK3ve |
| 10:34:21 |
233 |
713.5000 |
XLON |
60002600000014914-E0Or1ilxK4m1 |
| 10:46:30 |
232 |
713.5000 |
XLON |
60002600000015490-E0Or1ilxKCr3 |
| 10:46:30 |
252 |
713.5000 |
BATE |
62862628600015386-10000V9J |
| 10:47:08 |
253 |
713.0000 |
XLON |
64002640000015008-E0Or1ilxKDIf |
| 10:47:08 |
232 |
713.0000 |
CHIX |
62872628700010735-1100013SX |
| 10:47:08 |
253 |
713.0000 |
BATE |
66992669900014610-10000VC7 |
| 10:55:20 |
276 |
714.0000 |
XLON |
64002640000015790-E0Or1ilxKKYB |
| 10:55:20 |
216 |
714.0000 |
BATE |
66992669900015730-10000WBW |
| 10:55:20 |
178 |
714.0000 |
BATE |
66992669900015731-10000WBX |
| 10:55:20 |
54 |
714.0000 |
BATE |
66992669900015731-10000WBY |
| 10:56:01 |
275 |
714.0000 |
XLON |
64002640000016256-E0Or1ilxKKqv |
| 10:56:03 |
338 |
714.0000 |
BATE |
62862628600016470-10000WEG |
| 10:57:35 |
232 |
713.5000 |
XLON |
60002600000015855-E0Or1ilxKM6S |
| 10:57:35 |
211 |
713.5000 |
CHIX |
67022670200011911-1100015GI |
| 10:57:35 |
220 |
713.5000 |
BATE |
62862628600015783-10000WM2 |
| 10:58:41 |
233 |
713.5000 |
XLON |
64002640000016380-E0Or1ilxKMjg |
| 10:59:47 |
232 |
713.5000 |
XLON |
60002600000016482-E0Or1ilxKNP6 |
| 11:05:42 |
253 |
713.0000 |
XLON |
60002600000016413-E0Or1ilxKSKw |
| 11:05:42 |
245 |
713.0000 |
BATE |
62862628600016424-10000XRK |
| 11:10:21 |
205 |
713.0000 |
XLON |
60002600000017215-E0Or1ilxKVbe |
| 11:11:01 |
211 |
713.0000 |
XLON |
64002640000017191-E0Or1ilxKW3r |
| 11:14:21 |
211 |
713.0000 |
XLON |
64002640000017532-E0Or1ilxKYWF |
| 11:15:15 |
233 |
712.5000 |
XLON |
60002600000017009-E0Or1ilxKZY7 |
| 11:15:15 |
184 |
712.5000 |
CHIX |
67022670200012592-110001878 |
| 11:15:15 |
30 |
712.5000 |
CHIX |
67022670200012592-110001879 |
| 11:15:15 |
230 |
712.5000 |
BATE |
62862628600016619-10000YYX |
| 11:15:31 |
221 |
712.0000 |
BATE |
66992669900016930-10000Z0P |
| 11:17:30 |
218 |
711.5000 |
BATE |
62862628600017213-10000ZA0 |
| 11:22:03 |
253 |
710.5000 |
XLON |
60002600000017768-E0Or1ilxKerv |
| 11:22:03 |
220 |
711.0000 |
CHIX |
67022670200013839-1100019GA |
| 11:22:03 |
274 |
710.5000 |
BATE |
66992669900017923-10000ZWG |
| 11:22:03 |
245 |
711.0000 |
BATE |
62862628600017849-10000ZWF |
| 11:23:50 |
295 |
710.5000 |
BATE |
66992669900018413-1000102P |
| 11:25:51 |
69 |
709.5000 |
CHIX |
62872628700014397-1100019XU |
| 11:25:51 |
144 |
709.5000 |
CHIX |
62872628700014397-1100019XV |
| 11:28:51 |
317 |
709.5000 |
XLON |
64002640000018789-E0Or1ilxKiwa |
| 11:28:51 |
233 |
709.5000 |
BATE |
62862628600018809-100010Q3 |
| 11:38:41 |
205 |
710.5000 |
XLON |
60002600000019459-E0Or1ilxKpci |
| 11:38:43 |
211 |
710.5000 |
BATE |
66992669900019632-10001215 |
| 11:38:43 |
211 |
710.5000 |
BATE |
66992669900019630-10001214 |
| 11:40:56 |
266 |
710.0000 |
XLON |
64002640000019452-E0Or1ilxKr5p |
| 11:40:56 |
247 |
710.0000 |
BATE |
66992669900019631-100012DU |
| 11:42:03 |
222 |
710.0000 |
BATE |
62862628600019807-100012J6 |
| 11:42:35 |
274 |
709.5000 |
XLON |
64002640000018995-E0Or1ilxKs9R |
| 11:52:49 |
218 |
709.5000 |
XLON |
60002600000019905-E0Or1ilxKzKB |
| 11:52:49 |
295 |
709.0000 |
XLON |
60002600000019707-E0Or1ilxKzKL |
| 11:52:49 |
217 |
709.0000 |
CHIX |
67022670200015106-110001DYW |
| 11:52:49 |
230 |
709.5000 |
BATE |
62862628600020049-1000144M |
| 11:52:49 |
230 |
708.5000 |
BATE |
62862628600020504-1000144R |
| 11:54:29 |
226 |
710.0000 |
BATE |
62862628600020826-100014EK |
| 11:58:56 |
275 |
710.0000 |
XLON |
60002600000020544-E0Or1ilxL41y |
| 11:59:05 |
26 |
710.0000 |
XLON |
60002600000020544-E0Or1ilxL4Bt |
| 12:04:01 |
19 |
711.5000 |
XLON |
60002600000020941-E0Or1ilxLA1O |
| 12:08:51 |
479 |
712.0000 |
XLON |
60002600000021266-E0Or1ilxLCub |
| 12:08:51 |
212 |
712.0000 |
BATE |
62862628600021775-100016XQ |
| 12:15:08 |
317 |
712.0000 |
XLON |
64002640000021296-E0Or1ilxLH0T |
| 12:15:08 |
317 |
712.0000 |
BATE |
66992669900021888-100017JR |
| 12:17:41 |
425 |
712.5000 |
XLON |
64002640000021829-E0Or1ilxLIjf |
| 12:19:26 |
212 |
712.5000 |
BATE |
66992669900022435-100017Y3 |
| 12:22:40 |
336 |
712.5000 |
XLON |
60002600000022200-E0Or1ilxLMyq |
| 12:22:40 |
273 |
712.5000 |
BATE |
66992669900022537-10001890 |
| 12:31:11 |
389 |
712.5000 |
XLON |
64002640000022616-E0Or1ilxLRhc |
| 12:31:11 |
253 |
712.5000 |
BATE |
62862628600022866-1000194M |
| 12:33:00 |
288 |
712.0000 |
XLON |
64002640000021767-E0Or1ilxLSj2 |
| 12:33:00 |
212 |
712.0000 |
BATE |
62862628600022213-100019BA |
| 12:35:32 |
274 |
711.5000 |
XLON |
64002640000022972-E0Or1ilxLU25 |
| 12:35:32 |
218 |
711.5000 |
CHIX |
62872628700017009-110001KDV |
| 12:35:32 |
273 |
711.5000 |
BATE |
66992669900022706-100019JM |
| 12:37:29 |
232 |
711.0000 |
XLON |
60002600000023162-E0Or1ilxLV9B |
| 12:37:29 |
219 |
711.0000 |
CHIX |
62872628700017822-110001KKZ |
| 12:39:13 |
211 |
710.5000 |
BATE |
66992669900023311-100019VL |
| 12:40:54 |
53 |
710.5000 |
BATE |
66992669900023311-10001A1S |
| 12:47:35 |
151 |
711.0000 |
XLON |
60002600000023879-E0Or1ilxLaev |
| 12:47:35 |
103 |
711.0000 |
XLON |
60002600000023879-E0Or1ilxLaey |
| 12:47:35 |
233 |
711.0000 |
BATE |
66992669900024156-10001AMZ |
| 12:53:00 |
269 |
711.0000 |
XLON |
64002640000023958-E0Or1ilxLe41 |
| 12:53:00 |
231 |
711.0000 |
BATE |
66992669900024204-10001B49 |
| 12:54:42 |
211 |
710.5000 |
XLON |
60002600000023674-E0Or1ilxLeyU |
| 12:54:42 |
94 |
710.5000 |
CHIX |
67022670200018783-110001MHG |
| 12:54:42 |
121 |
710.5000 |
CHIX |
67022670200018783-110001MHH |
| 12:54:42 |
8 |
710.5000 |
CHIX |
67022670200018783-110001MHI |
| 12:54:42 |
253 |
710.5000 |
BATE |
66992669900024713-10001B9O |
| 12:57:33 |
26 |
710.5000 |
XLON |
64002640000024478-E0Or1ilxLh8w |
| 12:57:33 |
212 |
710.5000 |
XLON |
64002640000024478-E0Or1ilxLh8u |
| 13:00:53 |
221 |
710.0000 |
BATE |
66992669900023624-10001C1B |
| 13:02:33 |
211 |
710.0000 |
XLON |
64002640000022880-E0Or1ilxLkYG |
| 13:04:13 |
10 |
710.0000 |
XLON |
64002640000022880-E0Or1ilxLlVA |
| 13:06:18 |
224 |
710.0000 |
XLON |
64002640000024795-E0Or1ilxLml3 |
| 13:06:18 |
256 |
710.0000 |
XLON |
64002640000024963-E0Or1ilxLml7 |
| 13:17:45 |
290 |
711.0000 |
BATE |
62862628600026552-10001DWD |
| 13:17:54 |
311 |
710.5000 |
XLON |
64002640000025718-E0Or1ilxLuGx |
| 13:17:54 |
246 |
710.5000 |
BATE |
62862628600026496-10001DX1 |
| 13:19:21 |
323 |
710.5000 |
XLON |
64002640000025881-E0Or1ilxLvFX |
| 13:19:25 |
211 |
710.5000 |
BATE |
62862628600026686-10001E2B |
| 13:20:14 |
274 |
710.0000 |
XLON |
64002640000025094-E0Or1ilxLw1M |
| 13:20:14 |
226 |
710.0000 |
XLON |
64002640000025212-E0Or1ilxLw1O |
| 13:20:14 |
211 |
709.5000 |
CHIX |
62872628700019345-110001Q7H |
| 13:20:14 |
317 |
710.0000 |
BATE |
66992669900025679-10001E7Z |
| 13:20:15 |
213 |
709.0000 |
CHIX |
62872628700020446-110001Q7L |
| 13:21:05 |
12 |
709.0000 |
BATE |
66992669900026929-10001ECN |
| 13:25:26 |
211 |
709.5000 |
BATE |
66992669900027350-10001ETP |
| 13:26:01 |
287 |
709.5000 |
XLON |
60002600000026427-E0Or1ilxM0CE |
| 13:26:06 |
283 |
709.5000 |
BATE |
66992669900027411-10001EVT |
| 13:29:22 |
232 |
709.0000 |
XLON |
60002600000026527-E0Or1ilxM2te |
| 13:32:01 |
244 |
709.0000 |
XLON |
64002640000027058-E0Or1ilxM5iW |
| 13:32:01 |
25 |
709.0000 |
XLON |
64002640000027058-E0Or1ilxM5iY |
| 13:35:21 |
232 |
710.0000 |
XLON |
64002640000027327-E0Or1ilxM8az |
| 13:36:01 |
244 |
710.0000 |
XLON |
64002640000027373-E0Or1ilxM8xA |
| 13:41:59 |
211 |
710.0000 |
XLON |
60002600000027524-E0Or1ilxMCOa |
| 13:41:59 |
232 |
710.0000 |
BATE |
66992669900028513-10001GU6 |
| 13:43:41 |
310 |
710.0000 |
XLON |
60002600000027956-E0Or1ilxMDSN |
| 13:46:25 |
295 |
710.0000 |
XLON |
60002600000028140-E0Or1ilxMFJG |
| 13:46:32 |
34 |
710.0000 |
BATE |
62862628600028983-10001HE3 |
| 13:50:20 |
274 |
710.5000 |
XLON |
60002600000028439-E0Or1ilxMINW |
| 13:50:20 |
378 |
710.5000 |
BATE |
62862628600029293-10001HW6 |
| 13:51:07 |
302 |
710.5000 |
BATE |
66992669900029580-D10001I4G |
| 13:58:44 |
232 |
710.5000 |
BATE |
62862628600029593-10001J0A |
| 14:01:06 |
272 |
710.5000 |
XLON |
60002600000028794-E0Or1ilxMQDf |
| 14:01:06 |
329 |
710.5000 |
BATE |
66992669900030151-10001JCN |
| 14:05:21 |
386 |
710.5000 |
XLON |
64002640000030000-E0Or1ilxMTAz |
| 14:07:01 |
298 |
710.5000 |
XLON |
64002640000030180-E0Or1ilxMUBr |
| 14:07:48 |
399 |
710.5000 |
BATE |
66992669900031145-D10001KD4 |
| 14:10:21 |
202 |
710.5000 |
XLON |
64002640000030472-E0Or1ilxMWO4 |
| 14:10:21 |
114 |
710.5000 |
XLON |
64002640000030472-E0Or1ilxMWO6 |
| 14:15:24 |
6 |
710.5000 |
BATE |
66992669900031453-10001LJM |
| 14:16:04 |
317 |
710.5000 |
XLON |
64002640000030527-E0Or1ilxMb5d |
| 14:18:44 |
232 |
710.5000 |
BATE |
66992669900031453-10001M15 |
| 14:19:21 |
46 |
711.0000 |
XLON |
64002640000031224-E0Or1ilxMe0H |
| 14:19:21 |
7 |
711.0000 |
XLON |
64002640000031224-E0Or1ilxMe0J |
| 14:19:21 |
21 |
711.0000 |
XLON |
64002640000031224-E0Or1ilxMe0L |
| 14:19:21 |
20 |
711.0000 |
XLON |
64002640000031224-E0Or1ilxMe0N |
| 14:19:34 |
263 |
710.5000 |
XLON |
64002640000031099-E0Or1ilxMe9X |
| 14:19:34 |
232 |
710.5000 |
CHIX |
67022670200024828-110001ZVE |
| 14:19:34 |
15 |
710.5000 |
BATE |
66992669900031453-10001M5A |
| 14:19:34 |
339 |
710.5000 |
BATE |
66992669900032096-10001M5C |
| 14:19:34 |
396 |
710.5000 |
BATE |
62862628600031966-10001M5B |
| 14:24:39 |
386 |
710.5000 |
XLON |
64002640000031359-E0Or1ilxMila |
| 14:24:39 |
253 |
710.5000 |
CHIX |
62872628700025374-1100020VD |
| 14:24:39 |
209 |
710.5000 |
BATE |
66992669900032463-10001MYD |
| 14:24:39 |
64 |
710.5000 |
BATE |
66992669900032463-10001MYE |
| 14:24:45 |
49 |
710.0000 |
XLON |
60002600000028283-E0Or1ilxMisK |
| 14:24:45 |
225 |
710.0000 |
BATE |
62862628600028983-10001MZ2 |
| 14:27:05 |
162 |
710.0000 |
XLON |
60002600000028283-E0Or1ilxMl2a |
| 14:27:05 |
352 |
710.0000 |
XLON |
64002640000031849-E0Or1ilxMl2m |
| 14:27:05 |
237 |
710.0000 |
XLON |
60002600000031846-E0Or1ilxMl2o |
| 14:27:05 |
216 |
710.0000 |
CHIX |
62872628700022997-1100021FA |
| 14:27:05 |
314 |
709.5000 |
BATE |
62862628600032688-10001NGB |
| 14:27:05 |
213 |
710.0000 |
BATE |
62862628600032074-10001NG8 |
| 14:29:24 |
153 |
709.5000 |
XLON |
64002640000031977-E0Or1ilxMn4g |
| 14:30:40 |
235 |
710.0000 |
XLON |
60002600000032339-E0Or1ilxMpv9 |
| 14:30:40 |
194 |
710.0000 |
BATE |
66992669900033424-10001OS8 |
| 14:30:40 |
80 |
710.0000 |
BATE |
66992669900033424-10001OS5 |
| 14:31:01 |
434 |
710.0000 |
XLON |
60002600000032473-E0Or1ilxMqX7 |
| 14:34:42 |
423 |
711.0000 |
XLON |
60002600000032884-E0Or1ilxMwtH |
| 14:36:56 |
366 |
711.0000 |
XLON |
64002640000033468-E0Or1ilxN0SK |
| 14:36:56 |
232 |
711.0000 |
BATE |
62862628600033671-10001R9C |
| 14:36:56 |
290 |
711.0000 |
BATE |
62862628600033672-10001R9D |
| 14:37:41 |
368 |
711.0000 |
XLON |
64002640000033771-E0Or1ilxN1RW |
| 14:39:21 |
75 |
711.5000 |
XLON |
64002640000034171-E0Or1ilxN3kO |
| 14:39:21 |
21 |
711.5000 |
XLON |
64002640000034171-E0Or1ilxN3kQ |
| 14:44:19 |
486 |
712.0000 |
XLON |
64002640000034869-E0Or1ilxNC88 |
| 14:44:19 |
214 |
712.0000 |
CHIX |
67022670200027652-1100028UA |
| 14:44:19 |
264 |
712.0000 |
BATE |
66992669900034862-10001TPW |
| 14:44:19 |
231 |
712.0000 |
BATE |
62862628600034728-10001TPT |
| 14:44:19 |
207 |
712.0000 |
BATE |
62862628600034729-10001TPU |
| 14:44:19 |
5 |
712.0000 |
BATE |
62862628600034729-10001TPV |
| 14:44:19 |
211 |
712.0000 |
BATE |
62862628600034767-10001TPX |
| 14:44:21 |
421 |
712.0000 |
XLON |
64002640000035062-E0Or1ilxNCBM |
| 14:45:59 |
400 |
712.0000 |
BATE |
66992669900035124-10001U8Z |
| 14:46:01 |
289 |
712.0000 |
XLON |
60002600000035392-E0Or1ilxNElB |
| 14:46:10 |
254 |
712.0000 |
BATE |
62862628600035034-D10001UBL |
| 14:47:41 |
264 |
712.0000 |
XLON |
64002640000035723-E0Or1ilxNHKS |
| 14:47:51 |
14 |
711.5000 |
BATE |
62862628600034394-10001UWE |
| 14:47:51 |
244 |
712.0000 |
BATE |
62862628600035261-10001UWD |
| 14:48:05 |
443 |
711.5000 |
XLON |
64002640000034433-E0Or1ilxNHsb |
| 14:48:05 |
295 |
711.5000 |
CHIX |
62872628700027576-110002A9J |
| 14:48:05 |
252 |
711.5000 |
BATE |
66992669900034724-10001UZN |
| 14:48:05 |
314 |
711.5000 |
BATE |
62862628600034394-10001UZL |
| 14:48:06 |
253 |
711.0000 |
CHIX |
62872628700027396-110002AA6 |
| 14:49:21 |
253 |
711.0000 |
XLON |
64002640000036078-E0Or1ilxNKI3 |
| 14:52:01 |
20 |
711.0000 |
XLON |
60002600000036600-E0Or1ilxNObi |
| 14:52:13 |
212 |
711.0000 |
XLON |
60002600000036600-E0Or1ilxNOtm |
| 14:52:13 |
253 |
711.0000 |
BATE |
66992669900036049-10001WDZ |
| 14:52:44 |
213 |
711.0000 |
XLON |
60002600000036711-E0Or1ilxNPU3 |
| 14:57:28 |
222 |
711.0000 |
XLON |
64002640000036911-E0Or1ilxNWmu |
| 14:57:28 |
40 |
711.0000 |
XLON |
60002600000036711-E0Or1ilxNWms |
| 14:57:28 |
217 |
711.0000 |
BATE |
66992669900036137-10001Y26 |
| 14:57:28 |
212 |
711.0000 |
BATE |
62862628600036625-10001Y27 |
| 14:59:17 |
243 |
711.0000 |
XLON |
64002640000037374-E0Or1ilxNZAr |
| 14:59:17 |
253 |
711.0000 |
BATE |
66992669900036898-10001YI6 |
| 14:59:32 |
253 |
710.5000 |
XLON |
64002640000036400-E0Or1ilxNZYS |
| 14:59:32 |
295 |
710.0000 |
CHIX |
62872628700028635-110002EA7 |
| 14:59:32 |
233 |
710.5000 |
BATE |
62862628600035796-10001YL0 |
| 14:59:32 |
227 |
710.5000 |
BATE |
62862628600036746-10001YL4 |
| 15:01:04 |
225 |
710.0000 |
XLON |
64002640000037894-E0Or1ilxNc7w |
| 15:01:16 |
29 |
710.0000 |
BATE |
66992669900037333-10001Z6C |
| 15:02:26 |
121 |
710.0000 |
XLON |
64002640000037894-E0Or1ilxNeFS |
| 15:02:26 |
245 |
710.0000 |
BATE |
66992669900037333-10001ZM4 |
| 15:02:56 |
359 |
709.5000 |
XLON |
60002600000037648-E0Or1ilxNf84 |
| 15:03:53 |
187 |
709.5000 |
BATE |
66992669900037332-10002008 |
| 15:04:24 |
220 |
709.5000 |
CHIX |
67022670200028421-110002G0D |
| 15:04:40 |
5 |
709.5000 |
CHIX |
67022670200028421-110002G2D |
| 15:06:04 |
312 |
709.0000 |
XLON |
64002640000038348-E0Or1ilxNinr |
| 15:06:04 |
223 |
709.5000 |
XLON |
60002600000038527-E0Or1ilxNinI |
| 15:06:04 |
30 |
709.5000 |
XLON |
60002600000038527-E0Or1ilxNinK |
| 15:06:04 |
5 |
709.0000 |
XLON |
64002640000038348-E0Or1ilxNind |
| 15:06:04 |
276 |
709.0000 |
CHIX |
62872628700029890-110002GL6 |
| 15:06:04 |
217 |
709.0000 |
BATE |
66992669900037578-100020NJ |
| 15:06:04 |
38 |
709.5000 |
BATE |
66992669900037332-100020NF |
| 15:06:04 |
258 |
709.5000 |
BATE |
62862628600037798-100020NH |
| 15:07:41 |
23 |
709.0000 |
XLON |
64002640000038791-E0Or1ilxNkwD |
| 15:07:41 |
272 |
709.0000 |
XLON |
64002640000038791-E0Or1ilxNkwF |
| 15:10:58 |
228 |
709.5000 |
XLON |
64002640000039270-E0Or1ilxNpkb |
| 15:11:04 |
232 |
709.0000 |
XLON |
64002640000039040-E0Or1ilxNprk |
| 15:11:04 |
219 |
708.5000 |
CHIX |
67022670200030511-110002IEZ |
| 15:11:04 |
317 |
709.0000 |
BATE |
66992669900038453-1000229L |
| 15:12:41 |
253 |
709.0000 |
XLON |
64002640000039546-E0Or1ilxNs0n |
| 15:14:21 |
92 |
709.0000 |
XLON |
60002600000039811-E0Or1ilxNtlk |
| 15:14:21 |
21 |
709.0000 |
XLON |
60002600000039811-E0Or1ilxNtlm |
| 15:16:28 |
295 |
709.0000 |
XLON |
60002600000040081-E0Or1ilxNwBO |
| 15:16:28 |
232 |
709.0000 |
BATE |
62862628600039376-100023Q4 |
| 15:18:52 |
211 |
709.0000 |
BATE |
62862628600039620-D100024F5 |
| 15:20:21 |
58 |
709.5000 |
XLON |
60002600000040749-E0Or1ilxO0Um |
| 15:20:21 |
258 |
709.5000 |
XLON |
60002600000040749-E0Or1ilxO0Uo |
| 15:21:01 |
32 |
709.5000 |
XLON |
60002600000040845-E0Or1ilxO12G |
| 15:21:33 |
45 |
709.5000 |
XLON |
64002640000040863-E0Or1ilxO1hg |
| 15:21:36 |
226 |
709.5000 |
XLON |
64002640000040863-E0Or1ilxO1j2 |
| 15:21:36 |
22 |
709.5000 |
XLON |
64002640000040863-E0Or1ilxO1j0 |
| 15:22:41 |
1 |
709.5000 |
XLON |
60002600000041036-E0Or1ilxO2jo |
| 15:22:41 |
2 |
709.5000 |
XLON |
60002600000041036-E0Or1ilxO2jq |
| 15:22:52 |
179 |
709.5000 |
BATE |
66992669900040241-D100025ID |
| 15:23:10 |
115 |
709.5000 |
BATE |
66992669900040241-100025KX |
| 15:23:17 |
270 |
709.5000 |
XLON |
64002640000041049-E0Or1ilxO3FD |
| 15:24:21 |
211 |
709.5000 |
XLON |
60002600000041195-E0Or1ilxO4Pv |
| 15:26:01 |
23 |
709.5000 |
XLON |
64002640000041361-E0Or1ilxO6aX |
| 15:26:01 |
230 |
709.5000 |
XLON |
64002640000041361-E0Or1ilxO6ab |
| 15:26:12 |
315 |
709.5000 |
BATE |
66992669900040794-D100026II |
| 15:28:13 |
253 |
710.5000 |
XLON |
64002640000041607-E0Or1ilxO9J1 |
| 15:29:52 |
211 |
710.5000 |
XLON |
60002600000041750-E0Or1ilxOAxk |
| 15:29:52 |
265 |
710.5000 |
BATE |
66992669900041233-100027NF |
| 15:31:01 |
286 |
710.5000 |
XLON |
64002640000041885-E0Or1ilxOCCW |
| 15:31:13 |
353 |
710.5000 |
BATE |
62862628600041385-D1000281R |
| 15:32:41 |
300 |
710.5000 |
XLON |
64002640000042065-E0Or1ilxODwg |
| 15:33:53 |
370 |
710.5000 |
BATE |
66992669900041954-D100028UE |
| 15:34:21 |
295 |
710.5000 |
XLON |
64002640000042283-E0Or1ilxOFd3 |
| 15:34:33 |
231 |
710.5000 |
BATE |
66992669900042030-D1000294N |
| 15:36:01 |
29 |
710.5000 |
XLON |
60002600000042539-E0Or1ilxOHqg |
| 15:36:01 |
288 |
710.5000 |
XLON |
60002600000042539-E0Or1ilxOHqj |
| 15:37:13 |
306 |
710.7500 |
BATE |
62862628600042291-D100029Y3 |
| 15:37:13 |
57 |
711.0000 |
BATE |
62862628600042291-100029Y4 |
| 15:37:41 |
317 |
711.0000 |
XLON |
60002600000042748-E0Or1ilxOJQX |
| 15:37:43 |
232 |
711.0000 |
CHIX |
62872628700033568-110002QKO |
| 15:38:07 |
274 |
710.5000 |
CHIX |
67022670200033261-110002QPM |
| 15:38:46 |
199 |
710.5000 |
BATE |
62862628600042358-10002ACJ |
| 15:38:46 |
12 |
710.5000 |
BATE |
62862628600042358-10002ACI |
| 15:38:59 |
264 |
710.0000 |
BATE |
62862628600041641-10002AEL |
| 15:39:08 |
211 |
710.0000 |
XLON |
60002600000041627-E0Or1ilxOL7E |
| 15:39:08 |
80 |
709.5000 |
BATE |
66992669900041125-10002AG2 |
| 15:39:11 |
185 |
709.5000 |
BATE |
66992669900041125-10002AGI |
| 15:39:21 |
27 |
709.5000 |
XLON |
60002600000042966-E0Or1ilxOLLJ |
| 15:39:21 |
131 |
709.5000 |
XLON |
60002600000042966-E0Or1ilxOLLL |
| 15:39:21 |
137 |
709.5000 |
XLON |
60002600000042966-E0Or1ilxOLLN |
| 15:41:01 |
295 |
709.5000 |
XLON |
64002640000043133-E0Or1ilxONsX |
| 15:41:40 |
275 |
709.5000 |
BATE |
62862628600042771-10002BEH |
| 15:42:41 |
232 |
709.5000 |
XLON |
60002600000043422-E0Or1ilxOPmE |
| 15:44:21 |
274 |
709.5000 |
XLON |
60002600000043654-E0Or1ilxORfM |
| 15:46:01 |
274 |
709.5000 |
XLON |
64002640000043790-E0Or1ilxOTbP |
| 15:46:13 |
211 |
710.0000 |
BATE |
66992669900043395-10002CQL |
| 15:46:13 |
212 |
710.0000 |
BATE |
62862628600043297-10002CQK |
| 15:47:41 |
232 |
709.5000 |
XLON |
60002600000044029-E0Or1ilxOVgz |
| 15:47:57 |
232 |
709.5000 |
BATE |
66992669900043603-10002D7F |
| 15:49:21 |
103 |
710.0000 |
XLON |
64002640000044166-E0Or1ilxOYBL |
| 15:49:22 |
150 |
710.0000 |
XLON |
64002640000044166-E0Or1ilxOYC4 |
| 15:49:38 |
123 |
709.5000 |
CHIX |
67022670200034547-110002UDL |
| 15:49:38 |
253 |
709.5000 |
BATE |
62862628600043660-10002DSO |
| 15:49:42 |
26 |
709.5000 |
XLON |
60002600000044229-E0Or1ilxOYiJ |
| 15:49:42 |
200 |
709.5000 |
XLON |
60002600000044229-E0Or1ilxOYiL |
| 15:49:42 |
169 |
709.5000 |
CHIX |
67022670200034547-110002UF1 |
| 15:51:01 |
273 |
709.5000 |
XLON |
64002640000044380-E0Or1ilxOacg |
| 15:53:38 |
211 |
709.5000 |
XLON |
64002640000044637-E0Or1ilxOdf2 |
| 15:54:21 |
232 |
709.5000 |
XLON |
60002600000044770-E0Or1ilxOeJa |
| 15:56:01 |
253 |
709.5000 |
XLON |
64002640000044907-E0Or1ilxOgJA |
| 15:57:41 |
211 |
709.5000 |
XLON |
64002640000045123-E0Or1ilxOiL0 |
| 15:58:03 |
211 |
709.0000 |
XLON |
60002600000044608-E0Or1ilxOihd |
| 15:58:03 |
229 |
709.0000 |
BATE |
62862628600043607-10002GF1 |
| 15:59:23 |
253 |
709.5000 |
XLON |
64002640000045342-E0Or1ilxOkDS |
| 15:59:34 |
254 |
709.0000 |
CHIX |
62872628700035755-110002XRC |
| 15:59:34 |
663 |
709.0000 |
BATE |
66992669900044959-10002H0Q |
| 16:01:29 |
320 |
709.5000 |
BATE |
66992669900045179-10002HVT |
| 16:02:23 |
233 |
709.5000 |
CHIX |
67022670200035755-110002Z0L |
| 16:02:26 |
274 |
709.5000 |
XLON |
64002640000045623-E0Or1ilxOoga |
| 16:02:41 |
317 |
709.5000 |
XLON |
60002600000045918-E0Or1ilxOoxf |
| 16:02:59 |
295 |
709.0000 |
XLON |
64002640000045613-E0Or1ilxOpSD |
| 16:03:55 |
278 |
709.5000 |
BATE |
66992669900045505-10002IV3 |
| 16:04:30 |
146 |
710.0000 |
XLON |
60002600000046208-E0Or1ilxOr8J |
| 16:04:30 |
30 |
710.0000 |
XLON |
60002600000046208-E0Or1ilxOr7I |
| 16:04:30 |
26 |
710.0000 |
XLON |
60002600000046208-E0Or1ilxOr7K |
| 16:04:30 |
10 |
710.0000 |
XLON |
60002600000046208-E0Or1ilxOr7P |
| 16:04:30 |
231 |
710.0000 |
BATE |
62862628600045449-10002J2C |
| 16:05:27 |
84 |
709.5000 |
BATE |
66992669900045591-10002JGJ |
| 16:05:27 |
169 |
709.5000 |
BATE |
66992669900045591-10002JGE |
| 16:05:36 |
229 |
709.0000 |
CHIX |
67022670200035751-110003097 |
| 16:06:01 |
253 |
709.5000 |
XLON |
64002640000046373-E0Or1ilxOssi |
| 16:06:14 |
232 |
709.5000 |
BATE |
66992669900045831-10002JSU |
| 16:07:41 |
159 |
709.5000 |
XLON |
60002600000046647-E0Or1ilxOuiR |
| 16:07:41 |
94 |
709.5000 |
XLON |
60002600000046647-E0Or1ilxOuiT |
| 16:07:54 |
270 |
709.5000 |
BATE |
66992669900046100-10002KIK |
| 16:09:21 |
161 |
709.5000 |
XLON |
60002600000046849-E0Or1ilxOwvh |
| 16:09:21 |
134 |
709.5000 |
XLON |
60002600000046849-E0Or1ilxOwvj |
| 16:09:21 |
251 |
709.0000 |
BATE |
66992669900045178-10002L30 |
| 16:11:01 |
317 |
709.5000 |
XLON |
64002640000046960-E0Or1ilxOyx3 |
| 16:11:14 |
242 |
709.2500 |
BATE |
66992669900046625-D10002LX7 |
| 16:12:03 |
229 |
709.5000 |
CHIX |
62872628700037212-1100032Z9 |
| 16:12:41 |
295 |
709.5000 |
XLON |
64002640000047273-E0Or1ilxP1dC |
| 16:12:54 |
383 |
709.2500 |
BATE |
62862628600046749-D10002MN5 |
| 16:14:07 |
211 |
709.5000 |
CHIX |
62872628700037485-1100033RK |
| 16:14:21 |
211 |
709.5000 |
XLON |
60002600000047551-E0Or1ilxP3en |
| 16:14:34 |
287 |
709.2500 |
BATE |
66992669900047139-D10002N8J |
| 16:15:40 |
2 |
709.0000 |
BATE |
62862628600046213-10002NO7 |
| 16:16:01 |
96 |
709.5000 |
XLON |
60002600000047686-E0Or1ilxP5Zq |
| 16:16:01 |
71 |
709.5000 |
XLON |
60002600000047686-E0Or1ilxP5Zs |
| 16:16:01 |
198 |
709.5000 |
XLON |
60002600000047686-E0Or1ilxP5Zu |
| 16:16:01 |
212 |
709.5000 |
CHIX |
67022670200037499-1100034JA |
| 16:16:13 |
258 |
709.5000 |
CHIX |
62872628700037686-1100034NK |
| 16:17:46 |
1 |
709.5000 |
CHIX |
67022670200037606-1100035AJ |
| 16:17:46 |
183 |
709.5000 |
CHIX |
67022670200037606-1100035AK |
| 16:17:46 |
40 |
709.5000 |
CHIX |
67022670200037606-1100035AL |
| 16:17:54 |
375 |
709.5000 |
BATE |
62862628600047458-10002ONV |
| 16:19:35 |
468 |
710.5000 |
XLON |
60002600000047815-E0Or1ilxP9dW |
| 16:19:35 |
31 |
710.5000 |
XLON |
60002600000047815-E0Or1ilxP9dY |
| 16:19:36 |
381 |
710.5000 |
BATE |
62862628600047734-10002PHY |
| 16:23:02 |
395 |
710.0000 |
XLON |
64002640000047872-E0Or1ilxPEdF |
| 16:23:02 |
358 |
710.0000 |
BATE |
62862628600048225-10002RFG |
| 16:23:20 |
226 |
710.0000 |
CHIX |
67022670200037943-1100038CO |
| 16:25:09 |
2 |
710.0000 |
BATE |
66992669900048870-10002SFJ |
| 16:26:07 |
330 |
711.0000 |
XLON |
64002640000048034-E0Or1ilxPJ2X |
| 16:26:07 |
342 |
711.0000 |
XLON |
60002600000048109-E0Or1ilxPJ2M |
| 16:26:32 |
51 |
711.0000 |
CHIX |
62872628700038416-110003A53 |
| 16:26:39 |
280 |
711.0000 |
BATE |
62862628600049026-10002TEL |
| 16:26:39 |
103 |
711.0000 |
BATE |
66992669900049218-10002TEM |
| 16:26:39 |
450 |
711.0000 |
BATE |
62862628600049025-10002TEK |
| 16:26:59 |
403 |
712.0000 |
XLON |
60002600000048146-E0Or1ilxPKOM |
| 16:26:59 |
312 |
712.0000 |
XLON |
60002600000048146-E0Or1ilxPKNy |
| 16:28:19 |
269 |
712.0000 |
BATE |
62862628600049310-10002UFF |
| 16:28:47 |
257 |
712.0000 |
XLON |
60002600000048208-E0Or1ilxPNDF |
| 16:28:55 |
914 |
712.0000 |
XLON |
64002640000048135-E0Or1ilxPNQX |
