| Time |
Volume |
Price (GBp) |
Trading Venue |
Transaction Reference Number |
| 08:29:25 |
208 |
715.0000 |
XLON |
64002640000002541-E0OrkgFsoKSv |
| 08:29:25 |
213 |
715.0000 |
CHIX |
62872628700001900-110000CS4 |
| 08:29:25 |
229 |
715.0000 |
BATE |
66992669900002069-10000C3G |
| 08:29:25 |
208 |
715.5000 |
BATE |
62862628600002131-10000C3F |
| 08:29:26 |
244 |
714.5000 |
XLON |
60002600000002307-E0OrkgFsoKTw |
| 08:29:26 |
26 |
714.5000 |
XLON |
60002600000002307-E0OrkgFsoKTy |
| 08:30:48 |
229 |
714.5000 |
BATE |
62862628600002367-10000CC5 |
| 08:35:44 |
300 |
715.0000 |
XLON |
60002600000003370-E0OrkgFsoT16 |
| 08:37:35 |
229 |
715.0000 |
XLON |
64002640000003578-E0OrkgFsoVNC |
| 08:38:40 |
208 |
715.0000 |
BATE |
66992669900003403-10000DGQ |
| 08:39:03 |
107 |
715.0000 |
XLON |
64002640000003738-E0OrkgFsoWxz |
| 08:39:03 |
205 |
715.0000 |
XLON |
64002640000003738-E0OrkgFsoWy1 |
| 08:40:21 |
237 |
715.0000 |
BATE |
62862628600003599-10000DP7 |
| 08:40:43 |
104 |
715.0000 |
XLON |
60002600000003893-E0OrkgFsoYot |
| 08:40:51 |
166 |
715.0000 |
XLON |
60002600000003893-E0OrkgFsoYx4 |
| 08:43:22 |
47 |
715.0000 |
XLON |
64002640000004062-E0OrkgFsobN1 |
| 08:43:23 |
223 |
715.0000 |
XLON |
64002640000004062-E0OrkgFsobQk |
| 08:44:04 |
12 |
715.0000 |
XLON |
64002640000004228-E0OrkgFsocI3 |
| 08:44:04 |
217 |
715.0000 |
XLON |
64002640000004228-E0OrkgFsocI5 |
| 08:45:49 |
239 |
715.0000 |
XLON |
60002600000004374-E0OrkgFsoduF |
| 08:47:59 |
209 |
714.5000 |
XLON |
64002640000002916-E0OrkgFsofy3 |
| 08:47:59 |
291 |
714.5000 |
BATE |
62862628600002926-10000EM6 |
| 08:49:03 |
28 |
715.0000 |
XLON |
60002600000004740-E0OrkgFsoh5A |
| 08:49:03 |
205 |
715.0000 |
XLON |
60002600000004740-E0OrkgFsoh5C |
| 08:49:51 |
208 |
714.5000 |
BATE |
66992669900004832-10000EVE |
| 08:50:43 |
28 |
715.0000 |
XLON |
60002600000004913-E0OrkgFsoinR |
| 08:50:43 |
145 |
715.0000 |
XLON |
60002600000004913-E0OrkgFsoinT |
| 08:51:21 |
208 |
714.0000 |
CHIX |
62872628700002385-110000HF6 |
| 08:51:21 |
250 |
714.5000 |
BATE |
62862628600004847-10000F2K |
| 08:51:27 |
270 |
714.0000 |
XLON |
60002600000002877-E0OrkgFsojOu |
| 08:51:27 |
229 |
714.0000 |
BATE |
62862628600004628-10000F2T |
| 08:56:36 |
208 |
714.0000 |
BATE |
62862628600005582-10000G3N |
| 08:59:49 |
87 |
714.0000 |
XLON |
64002640000005823-E0OrkgFsou7k |
| 09:01:58 |
270 |
714.5000 |
XLON |
60002600000006486-E0OrkgFsowqK |
| 09:01:58 |
229 |
714.5000 |
BATE |
66992669900006374-10000GQC |
| 09:02:23 |
201 |
714.5000 |
XLON |
64002640000006763-E0OrkgFsoxff |
| 09:02:23 |
69 |
714.5000 |
XLON |
64002640000006763-E0OrkgFsoxfh |
| 09:03:01 |
312 |
714.5000 |
BATE |
66992669900006680-D10000GUQ |
| 09:03:40 |
209 |
714.5000 |
BATE |
62862628600006690-10000GXK |
| 09:04:03 |
225 |
714.0000 |
XLON |
64002640000005823-E0OrkgFsozTI |
| 09:04:03 |
312 |
714.5000 |
XLON |
64002640000006991-E0OrkgFsozT6 |
| 09:04:03 |
208 |
714.0000 |
CHIX |
67022670200005423-110000KBY |
| 09:04:03 |
264 |
714.0000 |
BATE |
62862628600005695-10000H0D |
| 09:04:32 |
208 |
713.5000 |
XLON |
64002640000005272-E0OrkgFsoztY |
| 09:09:44 |
250 |
714.0000 |
XLON |
64002640000007793-E0OrkgFsp5bT |
| 09:09:44 |
208 |
714.0000 |
BATE |
62862628600007394-10000HR8 |
| 09:13:24 |
201 |
713.5000 |
XLON |
60002600000008244-E0OrkgFsp8lC |
| 09:19:48 |
208 |
713.5000 |
XLON |
64002640000008832-E0OrkgFspE90 |
| 09:19:48 |
223 |
713.5000 |
BATE |
62862628600008392-10000J1E |
| 09:23:30 |
208 |
714.0000 |
XLON |
60002600000009400-E0OrkgFspIpT |
| 09:25:02 |
349 |
714.0000 |
BATE |
66992669900009204-10000JXS |
| 09:25:04 |
229 |
714.0000 |
XLON |
64002640000009663-E0OrkgFspKEn |
| 09:25:20 |
229 |
714.0000 |
BATE |
62862628600009145-10000JZZ |
| 09:25:43 |
250 |
714.0000 |
XLON |
60002600000009683-E0OrkgFspKlr |
| 09:29:33 |
227 |
714.5000 |
XLON |
64002640000009987-E0OrkgFspO4D |
| 09:29:33 |
227 |
714.5000 |
BATE |
62862628600009462-10000KJH |
| 09:30:25 |
270 |
714.0000 |
XLON |
60002600000009828-E0OrkgFspPKN |
| 09:30:25 |
214 |
714.0000 |
CHIX |
67022670200008562-110000PB4 |
| 09:30:25 |
229 |
714.0000 |
BATE |
66992669900009441-10000KO3 |
| 09:36:19 |
246 |
715.0000 |
XLON |
60002600000010537-E0OrkgFspUQ2 |
| 09:37:36 |
292 |
715.0000 |
BATE |
66992669900010147-10000LG4 |
| 09:38:51 |
229 |
715.0000 |
BATE |
62862628600010372-10000LK6 |
| 09:40:04 |
59 |
715.0000 |
XLON |
60002600000011042-E0OrkgFspXG9 |
| 09:40:04 |
20 |
715.0000 |
XLON |
60002600000011042-E0OrkgFspXGC |
| 09:40:05 |
172 |
715.0000 |
XLON |
60002600000011042-E0OrkgFspXGO |
| 09:40:26 |
13 |
715.0000 |
BATE |
62862628600010490-10000LOK |
| 09:40:26 |
257 |
715.0000 |
BATE |
62862628600010490-10000LOL |
| 09:41:16 |
270 |
714.5000 |
XLON |
64002640000010813-E0OrkgFspYMg |
| 09:41:16 |
125 |
714.5000 |
CHIX |
62872628700008988-110000QPJ |
| 09:41:16 |
117 |
714.5000 |
CHIX |
62872628700008988-110000QPK |
| 09:41:16 |
209 |
714.5000 |
BATE |
66992669900010058-10000LS2 |
| 09:41:16 |
250 |
714.5000 |
BATE |
62862628600009909-10000LS1 |
| 09:41:17 |
229 |
714.0000 |
XLON |
60002600000010477-E0OrkgFspYPm |
| 09:41:17 |
209 |
714.0000 |
CHIX |
67022670200009114-110000QPQ |
| 09:48:00 |
235 |
715.0000 |
BATE |
66992669900011435-10000MFE |
| 09:48:21 |
269 |
714.5000 |
XLON |
64002640000011488-E0OrkgFspdds |
| 09:48:21 |
209 |
714.5000 |
BATE |
62862628600011024-10000MHN |
| 09:49:03 |
312 |
714.5000 |
XLON |
64002640000011837-E0OrkgFspe9S |
| 09:50:34 |
209 |
714.0000 |
XLON |
64002640000011292-E0OrkgFspf6Z |
| 09:50:34 |
229 |
714.0000 |
CHIX |
62872628700009612-110000RWD |
| 09:50:34 |
227 |
714.0000 |
BATE |
62862628600011358-10000MQM |
| 09:53:27 |
208 |
713.5000 |
XLON |
60002600000011242-E0OrkgFsph6c |
| 09:56:44 |
208 |
714.0000 |
XLON |
60002600000012461-E0OrkgFspj3o |
| 10:01:44 |
270 |
714.0000 |
XLON |
60002600000012944-E0OrkgFspmcE |
| 10:02:23 |
250 |
714.0000 |
XLON |
64002640000013000-E0OrkgFspnAz |
| 10:05:04 |
215 |
714.0000 |
XLON |
64002640000013208-E0OrkgFspopR |
| 10:15:22 |
264 |
714.5000 |
XLON |
64002640000013565-E0OrkgFspxOX |
| 10:15:22 |
363 |
714.5000 |
BATE |
66992669900013695-10000PIH |
| 10:15:22 |
270 |
714.5000 |
BATE |
62862628600014014-10000PII |
| 10:15:43 |
209 |
714.5000 |
XLON |
60002600000014028-E0OrkgFspxiD |
| 10:16:22 |
268 |
714.0000 |
XLON |
64002640000013271-E0OrkgFspyEG |
| 10:16:22 |
217 |
714.0000 |
CHIX |
67022670200011490-110000VK2 |
| 10:16:22 |
406 |
714.0000 |
BATE |
66992669900014060-10000PNQ |
| 10:16:22 |
160 |
714.0000 |
BATE |
62862628600013040-10000PNO |
| 10:16:22 |
120 |
714.0000 |
BATE |
62862628600013040-10000PNP |
| 10:31:47 |
420 |
714.5000 |
XLON |
64002640000015185-E0OrkgFsq8i9 |
| 10:31:47 |
296 |
714.5000 |
BATE |
62862628600015353-10000RAS |
| 10:32:24 |
238 |
714.5000 |
XLON |
60002600000015335-E0OrkgFsq92l |
| 10:34:05 |
295 |
714.5000 |
XLON |
60002600000015449-E0OrkgFsqAEU |
| 10:35:44 |
351 |
714.5000 |
XLON |
64002640000015603-E0OrkgFsqB2h |
| 10:38:45 |
250 |
714.5000 |
XLON |
60002600000015728-E0OrkgFsqCT8 |
| 10:38:45 |
376 |
714.5000 |
BATE |
62862628600016081-10000RX6 |
| 10:40:41 |
229 |
714.5000 |
XLON |
64002640000015862-E0OrkgFsqDH2 |
| 10:40:41 |
329 |
714.5000 |
BATE |
66992669900016392-10000S1G |
| 10:42:56 |
270 |
714.5000 |
XLON |
60002600000016066-E0OrkgFsqGb5 |
| 10:42:56 |
291 |
714.5000 |
BATE |
62862628600016630-10000SKF |
| 10:46:45 |
208 |
714.5000 |
XLON |
64002640000016533-E0OrkgFsqJ0A |
| 10:48:25 |
208 |
714.5000 |
XLON |
60002600000016675-E0OrkgFsqK8x |
| 10:49:04 |
127 |
714.5000 |
XLON |
64002640000016724-E0OrkgFsqKcO |
| 10:50:00 |
71 |
714.5000 |
XLON |
64002640000016724-E0OrkgFsqLCT |
| 10:50:00 |
10 |
714.5000 |
XLON |
64002640000016724-E0OrkgFsqLCQ |
| 10:52:24 |
229 |
714.5000 |
XLON |
60002600000016935-E0OrkgFsqNSu |
| 10:55:24 |
265 |
714.5000 |
XLON |
64002640000017028-E0OrkgFsqOzc |
| 10:55:24 |
375 |
714.5000 |
BATE |
62862628600017855-10000TWR |
| 11:00:05 |
209 |
714.5000 |
XLON |
60002600000017464-E0OrkgFsqRK3 |
| 11:00:05 |
329 |
714.5000 |
BATE |
66992669900018399-10000UH7 |
| 11:00:44 |
229 |
714.5000 |
XLON |
64002640000017530-E0OrkgFsqRpq |
| 11:02:24 |
9 |
714.5000 |
XLON |
64002640000017632-E0OrkgFsqTKw |
| 11:02:24 |
229 |
714.5000 |
XLON |
64002640000017632-E0OrkgFsqTKy |
| 11:07:47 |
259 |
714.5000 |
CHIX |
62872628700016108-1100011Y9 |
| 11:14:53 |
1,029 |
715.5000 |
BATE |
66992669900019502-D10000W0A |
| 11:18:02 |
220 |
715.5000 |
BATE |
62862628600019792-10000WBV |
| 11:21:35 |
270 |
715.0000 |
XLON |
60002600000018193-E0OrkgFsqe55 |
| 11:21:35 |
215 |
715.0000 |
BATE |
66992669900019232-10000WN3 |
| 11:21:35 |
218 |
715.0000 |
BATE |
62862628600019267-10000WN4 |
| 11:30:29 |
403 |
715.0000 |
XLON |
64002640000019030-E0OrkgFsqjY0 |
| 11:30:29 |
329 |
715.0000 |
CHIX |
67022670200017357-1100014FC |
| 11:30:29 |
270 |
715.0000 |
BATE |
66992669900020452-10000XH8 |
| 11:35:41 |
461 |
715.0000 |
XLON |
64002640000019627-E0OrkgFsqmVM |
| 11:35:41 |
285 |
715.0000 |
BATE |
62862628600021526-10000XXR |
| 11:35:45 |
299 |
715.0000 |
XLON |
64002640000019887-E0OrkgFsqmf5 |
| 11:37:24 |
365 |
715.0000 |
XLON |
64002640000020001-E0OrkgFsqo1y |
| 11:43:12 |
274 |
715.0000 |
XLON |
60002600000020070-E0OrkgFsqs7W |
| 11:43:12 |
217 |
715.0000 |
BATE |
62862628600022085-10000YPQ |
| 11:48:51 |
225 |
715.0000 |
CHIX |
62872628700018827-1100016HJ |
| 11:49:58 |
224 |
715.0000 |
XLON |
64002640000020478-E0OrkgFsqx9Y |
| 11:53:01 |
208 |
716.5000 |
BATE |
66992669900023392-10000ZOB |
| 11:53:01 |
321 |
716.5000 |
BATE |
66992669900023391-10000ZOA |
| 11:56:06 |
450 |
716.5000 |
XLON |
60002600000021067-E0OrkgFsr1H0 |
| 11:56:06 |
208 |
716.5000 |
BATE |
62862628600023587-1000100F |
| 11:57:24 |
426 |
716.5000 |
XLON |
64002640000021305-E0OrkgFsr2RS |
| 11:57:31 |
88 |
716.0000 |
BATE |
62862628600023320-1000106U |
| 11:58:11 |
88 |
716.0000 |
BATE |
62862628600023320-1000109X |
| 11:58:36 |
88 |
716.0000 |
BATE |
62862628600023320-100010BL |
| 11:58:56 |
59 |
716.0000 |
BATE |
66992669900023316-100010CL |
| 11:58:56 |
29 |
716.0000 |
BATE |
62862628600023320-100010CK |
| 11:59:04 |
246 |
716.5000 |
XLON |
60002600000021428-E0OrkgFsr3iG |
| 12:00:01 |
195 |
716.0000 |
BATE |
66992669900023316-100010JE |
| 12:01:26 |
30 |
716.0000 |
BATE |
66992669900023316-100010S5 |
| 12:02:35 |
386 |
716.0000 |
XLON |
64002640000021017-E0OrkgFsr7Pr |
| 12:02:35 |
231 |
716.0000 |
BATE |
66992669900024136-100010XI |
| 12:08:15 |
250 |
716.0000 |
BATE |
62862628600024690-100011J2 |
| 12:08:41 |
208 |
716.0000 |
BATE |
66992669900024748-100011K0 |
| 12:08:54 |
304 |
716.0000 |
XLON |
64002640000022411-E0OrkgFsrBiJ |
| 12:10:06 |
312 |
716.0000 |
XLON |
64002640000022470-E0OrkgFsrCJL |
| 12:10:25 |
291 |
716.0000 |
BATE |
62862628600024874-100011QX |
| 12:11:02 |
162 |
716.0000 |
XLON |
60002600000022513-E0OrkgFsrCol |
| 12:13:25 |
2 |
717.0000 |
XLON |
60002600000022658-E0OrkgFsrEDI |
| 12:15:21 |
250 |
716.5000 |
XLON |
64002640000022611-E0OrkgFsrFBh |
| 12:15:21 |
270 |
716.5000 |
CHIX |
62872628700020331-1100019SX |
| 12:15:21 |
208 |
716.5000 |
BATE |
66992669900025056-100012EL |
| 12:17:56 |
67 |
716.0000 |
XLON |
60002600000022513-E0OrkgFsrGkQ |
| 12:17:56 |
432 |
716.0000 |
CHIX |
62872628700020229-110001A99 |
| 12:17:56 |
269 |
716.0000 |
BATE |
66992669900025016-100012T0 |
| 12:19:45 |
208 |
715.5000 |
XLON |
60002600000023016-E0OrkgFsrHmf |
| 12:23:36 |
118 |
715.5000 |
BATE |
62862628600025393-100013CH |
| 12:25:44 |
250 |
716.0000 |
XLON |
64002640000023369-E0OrkgFsrKwJ |
| 12:25:51 |
103 |
715.5000 |
BATE |
62862628600025393-100013IE |
| 12:28:25 |
208 |
716.5000 |
XLON |
64002640000023488-E0OrkgFsrM9A |
| 12:29:04 |
238 |
716.5000 |
XLON |
60002600000023500-E0OrkgFsrMcA |
| 12:33:13 |
271 |
716.5000 |
XLON |
60002600000023669-E0OrkgFsrPJS |
| 12:36:26 |
270 |
716.5000 |
XLON |
64002640000023832-E0OrkgFsrQyU |
| 12:39:07 |
229 |
716.5000 |
XLON |
60002600000024067-E0OrkgFsrSt9 |
| 12:39:07 |
212 |
716.5000 |
BATE |
66992669900027003-100014ZU |
| 12:39:14 |
250 |
716.0000 |
XLON |
64002640000023445-E0OrkgFsrTS1 |
| 12:39:14 |
270 |
716.0000 |
CHIX |
62872628700021370-110001D0D |
| 12:39:14 |
229 |
716.0000 |
BATE |
62862628600026196-1000152O |
| 12:40:40 |
312 |
715.0000 |
CHIX |
67022670200020846-110001DCR |
| 12:40:40 |
224 |
715.0000 |
BATE |
66992669900026450-100015CN |
| 12:40:46 |
230 |
714.5000 |
BATE |
62862628600027381-100015CY |
| 12:47:19 |
312 |
714.5000 |
BATE |
66992669900028127-10001635 |
| 12:50:05 |
229 |
714.5000 |
XLON |
64002640000024931-E0OrkgFsrbk3 |
| 12:56:41 |
291 |
715.0000 |
XLON |
60002600000024983-E0OrkgFsrgCa |
| 12:56:41 |
258 |
715.0000 |
BATE |
62862628600028507-1000174R |
| 12:57:24 |
270 |
715.0000 |
XLON |
64002640000025401-E0OrkgFsrgeB |
| 13:00:05 |
218 |
715.0000 |
XLON |
60002600000025619-E0OrkgFsriOE |
| 13:00:44 |
244 |
715.0000 |
XLON |
64002640000025674-E0OrkgFsriqB |
| 13:03:10 |
312 |
714.5000 |
XLON |
60002600000025524-E0OrkgFsrkIE |
| 13:03:10 |
208 |
714.5000 |
CHIX |
62872628700022710-110001GJF |
| 13:03:10 |
231 |
714.5000 |
BATE |
66992669900028409-100017X0 |
| 13:03:13 |
29 |
714.0000 |
XLON |
64002640000024820-E0OrkgFsrkLC |
| 13:03:13 |
179 |
714.0000 |
XLON |
64002640000024820-E0OrkgFsrkL9 |
| 13:03:13 |
209 |
714.0000 |
BATE |
62862628600027872-100017XB |
| 13:19:00 |
484 |
715.0000 |
BATE |
66992669900031543-D100019HR |
| 13:20:40 |
118 |
715.0000 |
BATE |
62862628600031830-100019N9 |
| 13:22:03 |
278 |
715.0000 |
XLON |
64002640000027447-E0OrkgFsrvbt |
| 13:22:04 |
150 |
715.0000 |
BATE |
62862628600032004-100019TE |
| 13:22:09 |
12 |
715.0000 |
XLON |
64002640000027447-E0OrkgFsrvpP |
| 13:22:09 |
122 |
715.0000 |
BATE |
62862628600032004-100019VH |
| 13:22:35 |
129 |
715.0000 |
XLON |
64002640000027473-E0OrkgFsrwHV |
| 13:22:55 |
129 |
715.0000 |
XLON |
64002640000027473-E0OrkgFsrwdS |
| 13:23:45 |
49 |
715.0000 |
XLON |
64002640000027473-E0OrkgFsrx2s |
| 13:25:50 |
71 |
715.0000 |
XLON |
60002600000027586-E0OrkgFsryOY |
| 13:26:30 |
9 |
715.0000 |
BATE |
62862628600032595-10001ABY |
| 13:27:15 |
129 |
715.0000 |
BATE |
62862628600032595-10001AF3 |
| 13:28:05 |
129 |
715.0000 |
BATE |
62862628600032595-10001AHY |
| 13:28:50 |
129 |
715.0000 |
XLON |
60002600000027586-E0OrkgFsrzuw |
| 13:28:50 |
85 |
715.0000 |
XLON |
60002600000027586-E0OrkgFsrzv0 |
| 13:28:50 |
24 |
715.0000 |
BATE |
62862628600032595-10001AJE |
| 13:28:50 |
12 |
715.0000 |
BATE |
62862628600032595-10001AJD |
| 13:29:19 |
113 |
715.0000 |
XLON |
60002600000027987-E0OrkgFss0Aa |
| 13:29:19 |
129 |
715.0000 |
XLON |
60002600000027987-E0OrkgFss0AW |
| 13:30:44 |
13 |
715.0000 |
XLON |
64002640000028441-E0OrkgFss1nI |
| 13:31:22 |
238 |
715.0000 |
BATE |
66992669900033166-10001AW2 |
| 13:31:44 |
312 |
715.0000 |
XLON |
64002640000028616-E0OrkgFss2Ki |
| 13:32:01 |
276 |
715.0000 |
BATE |
62862628600033305-10001B0X |
| 13:32:25 |
270 |
715.0000 |
XLON |
60002600000028687-E0OrkgFss2wZ |
| 13:34:09 |
208 |
715.0000 |
XLON |
64002640000028925-E0OrkgFss41v |
| 13:35:45 |
291 |
715.0000 |
XLON |
60002600000029141-E0OrkgFss4re |
| 13:36:22 |
333 |
715.0000 |
BATE |
62862628600033786-D10001BIF |
| 13:39:37 |
118 |
715.0000 |
BATE |
66992669900033903-10001BVO |
| 13:40:22 |
111 |
715.0000 |
BATE |
66992669900033903-10001C19 |
| 13:42:02 |
23 |
715.0000 |
BATE |
62862628600034368-10001C8Q |
| 13:42:52 |
129 |
715.0000 |
BATE |
62862628600034368-10001CAY |
| 13:43:42 |
77 |
715.0000 |
BATE |
62862628600034368-10001CDZ |
| 13:45:32 |
19 |
715.0000 |
BATE |
62862628600034693-10001CJH |
| 13:47:07 |
129 |
715.0000 |
BATE |
62862628600034693-10001CQ3 |
| 13:50:32 |
281 |
715.5000 |
CHIX |
67022670200027256-110001MA4 |
| 13:54:30 |
469 |
715.5000 |
XLON |
64002640000030416-E0OrkgFssGpk |
| 13:54:30 |
278 |
715.5000 |
BATE |
66992669900035229-10001DKP |
| 13:55:58 |
395 |
715.5000 |
XLON |
60002600000030774-E0OrkgFssHlJ |
| 13:57:24 |
238 |
715.5000 |
XLON |
64002640000030902-E0OrkgFssIdf |
| 13:57:49 |
276 |
715.0000 |
CHIX |
62872628700026668-110001NAS |
| 13:57:49 |
81 |
715.0000 |
BATE |
62862628600034693-10001DZ0 |
| 13:59:04 |
238 |
715.5000 |
XLON |
60002600000031045-E0OrkgFssJgg |
| 14:00:44 |
347 |
715.5000 |
XLON |
64002640000031193-E0OrkgFssLMM |
| 14:02:24 |
211 |
715.5000 |
XLON |
60002600000031350-E0OrkgFssMa9 |
| 14:02:24 |
83 |
715.5000 |
XLON |
60002600000031350-E0OrkgFssMaB |
| 14:04:04 |
11 |
715.5000 |
XLON |
60002600000031494-E0OrkgFssNlc |
| 14:04:05 |
221 |
715.5000 |
BATE |
66992669900036663-10001EWT |
| 14:04:05 |
222 |
715.5000 |
BATE |
62862628600036717-10001EWS |
| 14:05:04 |
207 |
715.5000 |
XLON |
60002600000031591-E0OrkgFssOWh |
| 14:06:53 |
89 |
715.5000 |
XLON |
60002600000031591-E0OrkgFssPu5 |
| 14:07:47 |
31 |
715.5000 |
XLON |
64002640000031800-E0OrkgFssQYy |
| 14:12:41 |
58 |
716.0000 |
XLON |
64002640000032087-E0OrkgFssUWV |
| 14:12:41 |
225 |
716.0000 |
XLON |
64002640000032087-E0OrkgFssUWX |
| 14:12:41 |
208 |
716.0000 |
CHIX |
67022670200028934-110001PQZ |
| 14:12:41 |
264 |
716.0000 |
BATE |
66992669900037337-10001G2X |
| 14:12:41 |
437 |
716.0000 |
BATE |
62862628600037465-10001G2Y |
| 14:14:04 |
282 |
716.0000 |
XLON |
64002640000032298-E0OrkgFssVVu |
| 14:14:17 |
229 |
716.0000 |
CHIX |
67022670200029067-110001Q01 |
| 14:14:20 |
208 |
716.0000 |
BATE |
62862628600037826-10001GD6 |
| 14:15:44 |
146 |
716.5000 |
XLON |
64002640000032431-E0OrkgFssXBf |
| 14:15:44 |
113 |
716.5000 |
XLON |
64002640000032431-E0OrkgFssXBh |
| 14:16:00 |
372 |
716.0000 |
BATE |
66992669900037819-D10001GOQ |
| 14:17:24 |
291 |
716.0000 |
XLON |
60002600000032585-E0OrkgFssYde |
| 14:18:38 |
239 |
715.5000 |
XLON |
64002640000031800-E0OrkgFssZSQ |
| 14:18:38 |
271 |
715.5000 |
CHIX |
62872628700028736-110001QRA |
| 14:18:38 |
514 |
715.5000 |
BATE |
62862628600037469-10001H3O |
| 14:18:44 |
208 |
715.0000 |
XLON |
60002600000029286-E0OrkgFssZcg |
| 14:19:31 |
229 |
715.5000 |
XLON |
64002640000032749-E0OrkgFssaSp |
| 14:20:44 |
74 |
716.0000 |
XLON |
64002640000032896-E0OrkgFssbKc |
| 14:20:44 |
139 |
716.0000 |
XLON |
64002640000032896-E0OrkgFssbKe |
| 14:22:24 |
224 |
716.0000 |
XLON |
60002600000033026-E0OrkgFsscVs |
| 14:22:24 |
26 |
716.0000 |
XLON |
60002600000033026-E0OrkgFsscVu |
| 14:23:41 |
208 |
716.0000 |
BATE |
66992669900038616-10001HWW |
| 14:24:04 |
229 |
716.0000 |
XLON |
60002600000033153-E0OrkgFsseCc |
| 14:25:21 |
229 |
716.0000 |
BATE |
66992669900038830-D10001I82 |
| 14:25:44 |
87 |
716.0000 |
XLON |
60002600000033306-E0OrkgFssfjQ |
| 14:25:44 |
163 |
716.0000 |
XLON |
60002600000033306-E0OrkgFssfjS |
| 14:26:12 |
270 |
715.5000 |
BATE |
62862628600038671-10001IDH |
| 14:27:24 |
208 |
715.5000 |
XLON |
64002640000033452-E0OrkgFssh1g |
| 14:28:02 |
209 |
715.5000 |
BATE |
62862628600039288-10001IRB |
| 14:28:41 |
258 |
715.5000 |
BATE |
66992669900039188-D10001IXD |
| 14:29:04 |
291 |
715.5000 |
XLON |
60002600000033637-E0OrkgFssiP8 |
| 14:29:23 |
250 |
715.0000 |
BATE |
62862628600039182-10001J2X |
| 14:31:32 |
291 |
715.0000 |
XLON |
64002640000033947-E0OrkgFssoXj |
| 14:31:32 |
270 |
715.0000 |
CHIX |
62872628700030192-110001UY4 |
| 14:31:32 |
250 |
715.0000 |
BATE |
66992669900039469-10001KKA |
| 14:32:41 |
209 |
714.5000 |
CHIX |
67022670200025053-110001VQ5 |
| 14:32:41 |
229 |
714.5000 |
BATE |
62862628600039620-10001L5A |
| 14:35:44 |
344 |
715.0000 |
XLON |
64002640000034945-E0OrkgFssxiq |
| 14:36:57 |
124 |
714.5000 |
BATE |
66992669900040118-10001MN5 |
| 14:37:35 |
421 |
715.0000 |
XLON |
64002640000035191-E0OrkgFst0AP |
| 14:39:04 |
329 |
715.0000 |
XLON |
60002600000035432-E0OrkgFst260 |
| 14:41:45 |
257 |
715.5000 |
XLON |
64002640000035856-E0OrkgFst6Wz |
| 14:42:01 |
279 |
715.5000 |
BATE |
62862628600042119-D10001OAX |
| 14:42:01 |
31 |
715.5000 |
BATE |
62862628600042119-10001OAY |
| 14:42:25 |
298 |
715.5000 |
XLON |
60002600000035954-E0OrkgFst7Sf |
| 14:43:41 |
518 |
715.5000 |
BATE |
66992669900042119-D10001OTD |
| 14:44:05 |
295 |
715.5000 |
XLON |
64002640000036165-E0OrkgFst9qT |
| 14:45:21 |
312 |
715.5000 |
BATE |
62862628600042616-D10001PBX |
| 14:45:45 |
372 |
715.5000 |
XLON |
60002600000036373-E0OrkgFstCIc |
| 14:46:09 |
318 |
715.0000 |
XLON |
60002600000035705-E0OrkgFstCuE |
| 14:46:09 |
250 |
715.0000 |
CHIX |
62872628700031949-11000213D |
| 14:46:09 |
442 |
715.0000 |
BATE |
62862628600042011-10001PKK |
| 14:47:25 |
71 |
715.5000 |
XLON |
64002640000036633-E0OrkgFstEj1 |
| 14:47:25 |
11 |
715.5000 |
XLON |
64002640000036633-E0OrkgFstEj3 |
| 14:47:25 |
180 |
715.5000 |
XLON |
64002640000036633-E0OrkgFstEj5 |
| 14:47:25 |
8 |
715.5000 |
XLON |
64002640000036633-E0OrkgFstEj7 |
| 14:49:05 |
1 |
715.5000 |
XLON |
60002600000036984-E0OrkgFstGlT |
| 14:49:42 |
279 |
715.5000 |
BATE |
66992669900042840-D10001QOB |
| 14:51:46 |
77 |
716.0000 |
XLON |
60002600000037422-E0OrkgFstKeM |
| 14:52:25 |
287 |
716.0000 |
XLON |
60002600000037511-E0OrkgFstLYR |
| 14:54:05 |
287 |
716.0000 |
XLON |
64002640000037738-E0OrkgFstNNM |
| 14:55:22 |
418 |
716.0000 |
BATE |
62862628600044033-10001SFU |
| 14:55:50 |
286 |
716.0000 |
XLON |
60002600000037999-E0OrkgFstPQE |
| 14:57:25 |
282 |
716.0000 |
XLON |
64002640000038343-E0OrkgFstRol |
| 14:57:25 |
90 |
716.0000 |
XLON |
64002640000038343-E0OrkgFstRon |
| 14:59:22 |
270 |
716.5000 |
BATE |
66992669900044290-10001TQT |
| 14:59:22 |
46 |
716.5000 |
BATE |
66992669900044291-10001TQU |
| 15:03:37 |
419 |
718.5000 |
XLON |
64002640000039245-E0OrkgFstZka |
| 15:03:37 |
258 |
718.5000 |
CHIX |
62872628700034195-1100027TK |
| 15:03:37 |
112 |
718.5000 |
BATE |
66992669900044878-10001V86 |
| 15:03:37 |
405 |
718.5000 |
BATE |
62862628600045159-10001V85 |
| 15:08:13 |
401 |
719.0000 |
XLON |
60002600000040058-E0OrkgFstgpR |
| 15:08:13 |
270 |
719.0000 |
BATE |
62862628600045816-10001WZ7 |
| 15:08:13 |
210 |
719.0000 |
BATE |
66992669900045513-10001WZ8 |
| 15:08:13 |
208 |
719.0000 |
BATE |
66992669900045514-10001WZ9 |
| 15:08:13 |
236 |
719.0000 |
BATE |
66992669900045515-10001WZA |
| 15:08:14 |
86 |
719.0000 |
XLON |
60002600000040058-E0OrkgFstgsU |
| 15:08:14 |
128 |
719.0000 |
XLON |
60002600000040058-E0OrkgFstgrj |
| 15:10:10 |
520 |
719.0000 |
XLON |
60002600000040297-E0OrkgFstjBm |
| 15:10:10 |
263 |
719.0000 |
CHIX |
67022670200035020-110002AEO |
| 15:10:10 |
420 |
719.0000 |
BATE |
66992669900045690-10001XJI |
| 15:10:45 |
373 |
719.0000 |
XLON |
60002600000040450-E0OrkgFstk52 |
| 15:11:33 |
289 |
719.0000 |
BATE |
66992669900045926-10001XZO |
| 15:13:20 |
348 |
719.0000 |
XLON |
60002600000040723-E0OrkgFstnNB |
| 15:13:20 |
270 |
719.0000 |
CHIX |
62872628700035363-110002BKK |
| 15:13:20 |
243 |
719.0000 |
BATE |
66992669900046088-10001YIS |
| 15:14:05 |
389 |
719.0000 |
XLON |
64002640000040959-E0OrkgFstoV0 |
| 15:15:45 |
410 |
719.0000 |
XLON |
64002640000041211-E0OrkgFstqyN |
| 15:16:22 |
375 |
718.5000 |
XLON |
60002600000039403-E0OrkgFstsBd |
| 15:16:22 |
50 |
718.5000 |
XLON |
60002600000039403-E0OrkgFstsBf |
| 15:16:22 |
218 |
718.5000 |
CHIX |
62872628700034339-110002CJ6 |
| 15:16:22 |
255 |
718.5000 |
BATE |
66992669900044879-10001ZFW |
| 15:16:22 |
270 |
718.5000 |
BATE |
62862628600045160-10001ZFV |
| 15:17:54 |
312 |
718.0000 |
XLON |
64002640000041457-E0OrkgFstudR |
| 15:24:48 |
220 |
718.5000 |
BATE |
66992669900047576-100021NK |
| 15:24:48 |
242 |
718.5000 |
BATE |
66992669900047575-100021NI |
| 15:24:48 |
222 |
718.5000 |
BATE |
62862628600047996-100021NJ |
| 15:28:53 |
42 |
718.5000 |
XLON |
60002600000042635-E0OrkgFsu7Nv |
| 15:28:53 |
322 |
718.5000 |
XLON |
60002600000042635-E0OrkgFsu7Ns |
| 15:29:45 |
473 |
720.5000 |
XLON |
60002600000043227-E0OrkgFsu8Nq |
| 15:29:45 |
284 |
720.5000 |
CHIX |
67022670200037548-110002GO6 |
| 15:29:45 |
248 |
720.5000 |
BATE |
62862628600048791-1000235P |
| 15:29:45 |
360 |
720.5000 |
BATE |
62862628600048792-1000235Q |
| 15:32:14 |
223 |
722.0000 |
CHIX |
67022670200037828-110002HNO |
| 15:32:25 |
238 |
722.5000 |
XLON |
60002600000043557-E0OrkgFsuC0G |
| 15:32:46 |
197 |
722.0000 |
BATE |
66992669900048707-1000241Y |
| 15:34:05 |
48 |
722.5000 |
XLON |
64002640000043712-E0OrkgFsuECV |
| 15:34:27 |
1 |
722.5000 |
CHIX |
62872628700037837-110002IFE |
| 15:34:47 |
234 |
722.5000 |
CHIX |
62872628700037881-110002IJG |
| 15:34:47 |
35 |
722.5000 |
CHIX |
62872628700037881-110002IJH |
| 15:35:06 |
238 |
722.5000 |
XLON |
60002600000043854-E0OrkgFsuFdS |
| 15:35:45 |
23 |
722.5000 |
XLON |
64002640000043897-E0OrkgFsuGeQ |
| 15:36:46 |
18 |
722.5000 |
XLON |
60002600000044038-E0OrkgFsuHyq |
| 15:36:46 |
375 |
722.5000 |
XLON |
60002600000044038-E0OrkgFsuHyv |
| 15:36:58 |
145 |
722.0000 |
BATE |
66992669900048707-100025G3 |
| 15:37:25 |
467 |
722.5000 |
XLON |
60002600000044089-E0OrkgFsuIwR |
| 15:39:05 |
294 |
722.5000 |
XLON |
64002640000044221-E0OrkgFsuL2m |
| 15:39:05 |
58 |
722.5000 |
XLON |
64002640000044221-E0OrkgFsuL2p |
| 15:39:16 |
23 |
722.5000 |
BATE |
66992669900049728-1000262B |
| 15:39:16 |
212 |
722.5000 |
BATE |
66992669900049728-1000262C |
| 15:39:16 |
193 |
722.5000 |
BATE |
66992669900049729-1000262I |
| 15:39:16 |
45 |
722.5000 |
BATE |
66992669900049729-1000262J |
| 15:39:16 |
233 |
722.5000 |
BATE |
62862628600050147-1000262F |
| 15:39:16 |
70 |
722.5000 |
BATE |
62862628600050148-1000262G |
| 15:39:16 |
161 |
722.5000 |
BATE |
62862628600050148-1000262H |
| 15:40:55 |
342 |
724.0000 |
BATE |
66992669900049913-100026H2 |
| 15:40:55 |
213 |
724.0000 |
BATE |
62862628600050360-100026H3 |
| 15:42:24 |
407 |
724.5000 |
XLON |
60002600000044554-E0OrkgFsuPKU |
| 15:43:25 |
163 |
725.5000 |
XLON |
64002640000044637-E0OrkgFsuQkC |
| 15:43:25 |
245 |
725.5000 |
XLON |
64002640000044637-E0OrkgFsuQkE |
| 15:44:05 |
34 |
725.5000 |
XLON |
64002640000044708-E0OrkgFsuRcE |
| 15:44:05 |
238 |
725.5000 |
XLON |
64002640000044708-E0OrkgFsuRcG |
| 15:44:05 |
46 |
725.5000 |
XLON |
64002640000044708-E0OrkgFsuRcI |
| 15:44:31 |
408 |
724.5000 |
XLON |
64002640000044523-E0OrkgFsuSAQ |
| 15:44:31 |
209 |
724.5000 |
CHIX |
62872628700038602-110002LUP |
| 15:44:31 |
246 |
724.5000 |
BATE |
62862628600050626-100027LM |
| 15:45:18 |
320 |
724.0000 |
BATE |
66992669900050160-100027TQ |
| 15:45:45 |
359 |
724.0000 |
XLON |
60002600000044916-E0OrkgFsuTZm |
| 15:45:45 |
15 |
724.0000 |
XLON |
60002600000044916-E0OrkgFsuTZp |
| 15:46:40 |
229 |
723.5000 |
CHIX |
62872628700038452-110002MNN |
| 15:46:40 |
234 |
723.5000 |
BATE |
62862628600050361-1000287S |
| 15:52:58 |
291 |
724.0000 |
XLON |
60002600000045109-E0OrkgFsucVa |
| 15:52:58 |
239 |
724.0000 |
BATE |
66992669900050754-10002A7G |
| 15:52:58 |
335 |
724.0000 |
BATE |
62862628600051185-10002A7F |
| 15:54:30 |
212 |
724.0000 |
XLON |
60002600000045900-E0OrkgFsueMj |
| 15:54:30 |
322 |
724.0000 |
XLON |
60002600000045900-E0OrkgFsueMX |
| 15:55:46 |
23 |
724.0000 |
XLON |
60002600000046077-E0OrkgFsugdu |
| 15:55:46 |
350 |
724.0000 |
XLON |
60002600000046077-E0OrkgFsugdr |
| 15:57:36 |
364 |
724.0000 |
XLON |
60002600000046317-E0OrkgFsuit0 |
| 15:57:36 |
208 |
724.0000 |
CHIX |
62872628700040057-110002QOX |
| 15:57:36 |
606 |
724.0000 |
BATE |
62862628600052334-10002BRM |
| 15:58:50 |
63 |
723.5000 |
BATE |
66992669900050911-10002C9I |
| 15:59:05 |
171 |
724.0000 |
XLON |
64002640000046478-E0OrkgFsul61 |
| 15:59:05 |
125 |
724.0000 |
XLON |
64002640000046478-E0OrkgFsul5y |
| 16:01:07 |
208 |
725.0000 |
CHIX |
67022670200040733-110002SC6 |
| 16:01:44 |
507 |
725.0000 |
BATE |
62862628600052926-10002DK2 |
| 16:01:45 |
364 |
725.0000 |
XLON |
60002600000046794-E0OrkgFsupvP |
| 16:02:01 |
344 |
725.0000 |
BATE |
66992669900052552-10002DPC |
| 16:02:25 |
303 |
724.5000 |
XLON |
60002600000046672-E0OrkgFsuqmL |
| 16:02:25 |
416 |
725.0000 |
XLON |
60002600000046871-E0OrkgFsuqly |
| 16:02:25 |
271 |
724.5000 |
CHIX |
62872628700040438-110002T0F |
| 16:02:25 |
579 |
724.5000 |
BATE |
62862628600052768-10002DU0 |
| 16:04:34 |
285 |
724.5000 |
XLON |
60002600000047021-E0OrkgFsuuDq |
| 16:04:35 |
270 |
724.5000 |
BATE |
66992669900052803-10002EMB |
| 16:04:44 |
63 |
724.0000 |
CHIX |
62872628700040410-110002TU6 |
| 16:05:20 |
145 |
724.0000 |
CHIX |
62872628700040410-110002U5A |
| 16:05:20 |
270 |
724.0000 |
BATE |
62862628600053247-10002EXF |
| 16:07:35 |
233 |
725.0000 |
XLON |
60002600000047371-E0OrkgFsuzBo |
| 16:07:35 |
208 |
725.0000 |
BATE |
62862628600053786-10002FOR |
| 16:10:17 |
233 |
724.0000 |
XLON |
64002640000047161-E0OrkgFsv3PE |
| 16:10:17 |
409 |
725.0000 |
XLON |
60002600000047582-E0OrkgFsv3Ow |
| 16:10:17 |
216 |
724.5000 |
CHIX |
67022670200041339-110002VWA |
| 16:10:17 |
33 |
724.0000 |
BATE |
62862628600054093-10002GNN |
| 16:10:17 |
180 |
724.0000 |
BATE |
62862628600054093-10002GNM |
| 16:10:17 |
260 |
725.0000 |
BATE |
66992669900053887-10002GNE |
| 16:10:17 |
270 |
724.5000 |
BATE |
62862628600053624-10002GNG |
| 16:12:33 |
289 |
724.5000 |
XLON |
60002600000047747-E0OrkgFsv7W6 |
| 16:12:33 |
229 |
724.5000 |
BATE |
62862628600054671-10002HK2 |
| 16:15:21 |
128 |
724.5000 |
XLON |
64002640000048022-E0OrkgFsvBBB |
| 16:15:57 |
411 |
724.5000 |
XLON |
64002640000048022-E0OrkgFsvC1p |
| 16:15:57 |
229 |
724.5000 |
CHIX |
67022670200042197-110002Y8G |
| 16:15:57 |
208 |
724.5000 |
BATE |
62862628600055037-10002IUN |
| 16:17:25 |
205 |
724.5000 |
XLON |
64002640000048404-E0OrkgFsvE2C |
| 16:17:25 |
264 |
724.5000 |
XLON |
64002640000048404-E0OrkgFsvE2E |
| 16:18:41 |
312 |
724.5000 |
BATE |
66992669900055438-D10002JY0 |
| 16:18:41 |
121 |
724.5000 |
BATE |
66992669900055438-10002JY1 |
| 16:20:11 |
473 |
724.5000 |
XLON |
64002640000048477-E0OrkgFsvHud |
| 16:20:11 |
220 |
724.0000 |
CHIX |
62872628700041660-110003029 |
| 16:20:11 |
250 |
724.5000 |
CHIX |
67022670200042628-11000301U |
| 16:20:11 |
312 |
724.0000 |
BATE |
66992669900054012-10002KLR |
| 16:20:45 |
581 |
724.0000 |
XLON |
64002640000048526-E0OrkgFsvIm0 |
| 16:21:07 |
229 |
724.0000 |
CHIX |
67022670200042724-1100030GA |
| 16:23:14 |
319 |
724.0000 |
XLON |
60002600000048623-E0OrkgFsvLvY |
| 16:23:14 |
343 |
724.0000 |
XLON |
60002600000048623-E0OrkgFsvLva |
| 16:23:14 |
413 |
724.0000 |
BATE |
62862628600056478-10002M0E |
| 16:25:06 |
334 |
724.5000 |
XLON |
64002640000048707-E0OrkgFsvONV |
| 16:25:06 |
180 |
724.5000 |
XLON |
64002640000048707-E0OrkgFsvONX |
| 16:25:21 |
612 |
724.5000 |
BATE |
66992669900056360-D10002N4U |
| 16:25:45 |
334 |
724.5000 |
XLON |
64002640000048734-E0OrkgFsvPYf |
| 16:25:45 |
11 |
724.5000 |
XLON |
64002640000048734-E0OrkgFsvPYh |
| 16:27:01 |
471 |
724.5000 |
BATE |
62862628600057124-D10002O2M |
| 16:27:25 |
331 |
724.5000 |
XLON |
60002600000048838-E0OrkgFsvSRL |
| 16:28:05 |
272 |
724.0000 |
XLON |
64002640000048653-E0OrkgFsvTNJ |
| 16:28:05 |
266 |
724.0000 |
XLON |
64002640000048653-E0OrkgFsvTNL |
| 16:28:05 |
198 |
724.0000 |
CHIX |
67022670200042914-110003443 |
| 16:28:05 |
587 |
724.0000 |
BATE |
62862628600056688-10002OPW |
| 16:28:52 |
270 |
723.0000 |
BATE |
66992669900056915-10002P4H |
| 16:28:52 |
245 |
723.0000 |
BATE |
62862628600057342-10002P4I |
| 16:28:55 |
513 |
723.0000 |
XLON |
64002640000048923-E0OrkgFsvUyx |
