| Time |
Volume |
Price (GBp) |
Trading Venue |
Transaction Reference Number |
| 08:02:09 |
246 |
719.0000 |
XLON |
64002640000000620-E0OsTdjoK0o6 |
| 08:03:41 |
98 |
720.0000 |
XLON |
60002600000000910-E0OsTdjoK4lI |
| 08:03:41 |
63 |
720.0000 |
XLON |
60002600000000910-E0OsTdjoK4lK |
| 08:04:21 |
246 |
718.5000 |
XLON |
60002600000000693-E0OsTdjoK6fk |
| 08:04:21 |
205 |
718.5000 |
CHIX |
67022670200000181-1100008TT |
| 08:08:12 |
373 |
717.5000 |
BATE |
62862628600000706-100007FQ |
| 08:11:13 |
282 |
718.5000 |
XLON |
64002640000001967-E0OsTdjoKOHM |
| 08:11:13 |
312 |
718.5000 |
BATE |
66992669900000965-100007XO |
| 08:12:41 |
308 |
718.5000 |
XLON |
60002600000002128-E0OsTdjoKRHw |
| 08:14:17 |
273 |
719.0000 |
BATE |
66992669900001171-100008E3 |
| 08:14:17 |
346 |
719.0000 |
BATE |
62862628600001135-100008E4 |
| 08:14:21 |
308 |
718.7500 |
BATE |
62862628600001165-D100008EI |
| 08:14:21 |
255 |
718.7500 |
BATE |
66992669900001209-D100008EJ |
| 08:14:42 |
226 |
719.0000 |
XLON |
60002600000002284-E0OsTdjoKVP4 |
| 08:14:42 |
32 |
719.0000 |
BATE |
66992669900001209-100008H6 |
| 08:17:27 |
206 |
718.0000 |
CHIX |
67022670200000800-110000C04 |
| 08:17:41 |
369 |
718.5000 |
XLON |
60002600000003198-E0OsTdjoKbwY |
| 08:17:49 |
263 |
717.5000 |
XLON |
60002600000001640-E0OsTdjoKc7f |
| 08:17:49 |
267 |
717.5000 |
BATE |
62862628600001430-1000090W |
| 08:19:21 |
308 |
717.5000 |
BATE |
62862628600001665-100009BH |
| 08:21:01 |
1 |
717.5000 |
XLON |
64002640000004547-E0OsTdjoKj5Y |
| 08:21:45 |
210 |
717.0000 |
CHIX |
62872628700001013-110000DF3 |
| 08:21:45 |
226 |
717.0000 |
BATE |
62862628600001329-100009TT |
| 08:21:51 |
167 |
716.5000 |
XLON |
64002640000003819-E0OsTdjoKkNa |
| 08:21:51 |
141 |
716.5000 |
XLON |
64002640000003819-E0OsTdjoKkNc |
| 08:22:49 |
253 |
716.5000 |
BATE |
62862628600002038-100009YO |
| 08:23:06 |
263 |
716.0000 |
XLON |
64002640000004960-E0OsTdjoKmaS |
| 08:23:06 |
225 |
716.0000 |
CHIX |
62872628700002070-110000DR3 |
| 08:25:23 |
226 |
716.0000 |
XLON |
64002640000005623-E0OsTdjoKr2d |
| 08:25:23 |
205 |
716.0000 |
BATE |
66992669900002432-10000ADF |
| 08:26:01 |
151 |
716.0000 |
XLON |
64002640000005831-E0OsTdjoKsLn |
| 08:26:01 |
75 |
716.0000 |
XLON |
64002640000005831-E0OsTdjoKsLr |
| 08:31:45 |
129 |
716.0000 |
BATE |
66992669900002710-10000BCA |
| 08:32:47 |
308 |
716.0000 |
XLON |
64002640000006227-E0OsTdjoL4eh |
| 08:32:47 |
1 |
716.0000 |
BATE |
66992669900002710-10000BJF |
| 08:32:47 |
75 |
716.0000 |
BATE |
66992669900002710-10000BJG |
| 08:33:02 |
216 |
715.5000 |
CHIX |
67022670200002860-110000FZ4 |
| 08:33:02 |
308 |
715.5000 |
BATE |
66992669900002844-10000BKO |
| 08:35:21 |
265 |
716.0000 |
XLON |
60002600000008077-E0OsTdjoLAJX |
| 08:37:01 |
45 |
716.5000 |
XLON |
64002640000008536-E0OsTdjoLDPi |
| 08:37:15 |
217 |
716.5000 |
XLON |
64002640000008536-E0OsTdjoLDlW |
| 08:37:41 |
264 |
716.5000 |
XLON |
60002600000008593-E0OsTdjoLENw |
| 08:39:21 |
60 |
716.5000 |
XLON |
60002600000008902-E0OsTdjoLGxj |
| 08:40:03 |
219 |
716.0000 |
XLON |
64002640000008245-E0OsTdjoLHpA |
| 08:40:03 |
215 |
716.0000 |
BATE |
66992669900003766-10000CS8 |
| 08:40:08 |
85 |
715.5000 |
BATE |
62862628600003706-10000CSL |
| 08:41:01 |
225 |
716.0000 |
XLON |
60002600000009243-E0OsTdjoLJ6q |
| 08:42:41 |
249 |
716.0000 |
XLON |
64002640000009618-E0OsTdjoLLRt |
| 08:42:44 |
141 |
715.5000 |
BATE |
62862628600003706-10000D6L |
| 08:44:49 |
249 |
715.5000 |
XLON |
60002600000009871-E0OsTdjoLPst |
| 08:45:35 |
107 |
715.5000 |
BATE |
66992669900004745-10000DPR |
| 08:45:58 |
119 |
715.5000 |
BATE |
66992669900004745-10000DSK |
| 08:46:34 |
205 |
715.0000 |
XLON |
60002600000005347-E0OsTdjoLSuZ |
| 08:46:34 |
206 |
715.0000 |
CHIX |
62872628700004149-110000JDR |
| 08:46:34 |
226 |
715.0000 |
BATE |
62862628600004052-10000DWD |
| 08:46:54 |
239 |
714.5000 |
BATE |
62862628600004471-10000DY0 |
| 08:47:41 |
243 |
715.0000 |
XLON |
64002640000010598-E0OsTdjoLUot |
| 08:47:41 |
44 |
715.0000 |
XLON |
64002640000010598-E0OsTdjoLUov |
| 08:50:21 |
226 |
715.0000 |
XLON |
64002640000011030-E0OsTdjoLZ6w |
| 08:52:01 |
40 |
715.0000 |
XLON |
60002600000011246-E0OsTdjoLb6T |
| 08:52:01 |
186 |
715.0000 |
XLON |
60002600000011246-E0OsTdjoLb6Y |
| 08:52:41 |
314 |
715.0000 |
XLON |
64002640000011384-E0OsTdjoLcEb |
| 08:52:41 |
244 |
715.0000 |
BATE |
62862628600005644-10000EX3 |
| 08:55:21 |
114 |
715.0000 |
XLON |
60002600000011771-E0OsTdjoLg16 |
| 08:55:37 |
226 |
714.5000 |
XLON |
64002640000010871-E0OsTdjoLgM1 |
| 08:55:37 |
210 |
714.5000 |
BATE |
66992669900005400-10000FHM |
| 08:56:17 |
58 |
714.0000 |
XLON |
64002640000011953-E0OsTdjoLhYJ |
| 08:56:17 |
229 |
714.0000 |
XLON |
64002640000011953-E0OsTdjoLhYL |
| 08:56:17 |
209 |
714.0000 |
CHIX |
62872628700005481-110000LOS |
| 08:56:17 |
244 |
714.0000 |
BATE |
62862628600005352-10000FLH |
| 08:57:41 |
220 |
714.0000 |
XLON |
64002640000012194-E0OsTdjoLjjJ |
| 09:01:09 |
232 |
714.0000 |
BATE |
66992669900006023-10000GIO |
| 09:01:12 |
159 |
713.5000 |
BATE |
66992669900006085-10000GJN |
| 09:01:12 |
90 |
713.5000 |
BATE |
66992669900006085-10000GJO |
| 09:05:17 |
216 |
713.0000 |
XLON |
60002600000012364-E0OsTdjoLya3 |
| 09:05:17 |
214 |
713.0000 |
CHIX |
62872628700006521-110000O04 |
| 09:06:02 |
9 |
712.5000 |
BATE |
62862628600006791-10000HQV |
| 09:07:52 |
205 |
713.5000 |
XLON |
64002640000014306-E0OsTdjoM3yU |
| 09:08:25 |
100 |
713.0000 |
XLON |
60002600000014132-E0OsTdjoM5Ev |
| 09:08:25 |
116 |
713.0000 |
XLON |
60002600000014132-E0OsTdjoM5Ey |
| 09:08:25 |
206 |
713.0000 |
BATE |
66992669900007140-10000I8T |
| 09:08:38 |
238 |
712.5000 |
BATE |
62862628600006791-10000IAY |
| 09:10:21 |
214 |
713.0000 |
XLON |
64002640000014810-E0OsTdjoM9Oo |
| 09:13:36 |
205 |
712.5000 |
BATE |
66992669900007558-10000J7Q |
| 09:15:21 |
209 |
713.0000 |
XLON |
64002640000015744-E0OsTdjoMGJQ |
| 09:16:40 |
269 |
712.5000 |
BATE |
66992669900008157-10000JOL |
| 09:17:01 |
213 |
713.0000 |
XLON |
60002600000016041-E0OsTdjoMHwu |
| 09:18:41 |
246 |
712.5000 |
XLON |
64002640000016406-E0OsTdjoMK6E |
| 09:18:41 |
152 |
712.5000 |
BATE |
62862628600008747-10000K0R |
| 09:18:41 |
8 |
712.5000 |
BATE |
62862628600008747-10000K0S |
| 09:18:41 |
61 |
712.5000 |
BATE |
62862628600008747-10000K0T |
| 09:19:21 |
110 |
712.5000 |
XLON |
60002600000016475-E0OsTdjoMKlS |
| 09:19:21 |
136 |
712.5000 |
XLON |
60002600000016475-E0OsTdjoMKlU |
| 09:26:59 |
206 |
713.0000 |
XLON |
60002600000017418-E0OsTdjoMTif |
| 09:26:59 |
216 |
713.0000 |
BATE |
66992669900009207-10000LA4 |
| 09:27:45 |
217 |
712.5000 |
BATE |
66992669900008938-10000LFR |
| 09:27:45 |
149 |
712.5000 |
BATE |
66992669900009268-10000LFS |
| 09:27:45 |
68 |
712.5000 |
BATE |
66992669900009268-10000LFT |
| 09:30:36 |
205 |
713.0000 |
XLON |
60002600000018016-E0OsTdjoMYS2 |
| 09:34:36 |
267 |
713.5000 |
XLON |
64002640000018752-E0OsTdjoMdPj |
| 09:37:00 |
183 |
714.0000 |
XLON |
64002640000019020-E0OsTdjoMgXV |
| 09:37:00 |
5 |
714.0000 |
XLON |
64002640000019020-E0OsTdjoMgXX |
| 09:37:00 |
57 |
714.0000 |
XLON |
64002640000019020-E0OsTdjoMgXZ |
| 09:37:20 |
212 |
713.5000 |
BATE |
62862628600010571-10000N10 |
| 09:38:50 |
231 |
713.5000 |
XLON |
64002640000019444-E0OsTdjoMia4 |
| 09:40:18 |
217 |
713.5000 |
BATE |
66992669900010496-10000NEX |
| 09:40:21 |
205 |
713.5000 |
XLON |
60002600000019646-E0OsTdjoMjjx |
| 09:40:49 |
206 |
713.0000 |
XLON |
64002640000018393-E0OsTdjoMk4a |
| 09:40:49 |
206 |
713.0000 |
CHIX |
67022670200010824-110000VNH |
| 09:40:49 |
218 |
713.0000 |
BATE |
66992669900010170-10000NHD |
| 09:46:32 |
267 |
713.0000 |
BATE |
66992669900011013-10000OEO |
| 09:47:56 |
237 |
712.5000 |
BATE |
66992669900011160-10000ONJ |
| 09:56:17 |
325 |
713.5000 |
XLON |
60002600000021744-E0OsTdjoN1Vg |
| 09:56:17 |
205 |
713.5000 |
BATE |
66992669900011789-10000PY4 |
| 09:58:53 |
151 |
713.5000 |
XLON |
60002600000022002-E0OsTdjoN3hr |
| 09:58:53 |
108 |
713.5000 |
XLON |
60002600000022002-E0OsTdjoN3hu |
| 10:00:21 |
291 |
713.5000 |
XLON |
60002600000022558-E0OsTdjoN4vk |
| 10:02:37 |
325 |
713.0000 |
XLON |
60002600000021634-E0OsTdjoN7Aq |
| 10:02:37 |
207 |
713.0000 |
CHIX |
67022670200012491-110000ZRE |
| 10:02:37 |
288 |
713.0000 |
BATE |
66992669900011750-10000QX6 |
| 10:09:09 |
247 |
713.0000 |
XLON |
64002640000023469-E0OsTdjoNEHg |
| 10:12:41 |
323 |
713.0000 |
XLON |
60002600000024315-E0OsTdjoNJYh |
| 10:20:22 |
2 |
714.0000 |
BATE |
62862628600013957-10000TXB |
| 10:24:41 |
317 |
714.0000 |
XLON |
64002640000025362-E0OsTdjoNcK8 |
| 10:24:41 |
891 |
714.0000 |
BATE |
66992669900013634-10000ULI |
| 10:24:53 |
140 |
713.5000 |
XLON |
64002640000024982-E0OsTdjoNclX |
| 10:24:53 |
186 |
713.5000 |
XLON |
64002640000024982-E0OsTdjoNclD |
| 10:24:53 |
10 |
713.5000 |
XLON |
64002640000024982-E0OsTdjoNclH |
| 10:24:53 |
243 |
713.5000 |
BATE |
66992669900013403-10000UNQ |
| 10:24:53 |
187 |
713.5000 |
BATE |
66992669900013403-10000UNR |
| 10:24:53 |
205 |
713.5000 |
BATE |
66992669900013768-10000UNT |
| 10:24:53 |
207 |
713.5000 |
BATE |
62862628600013928-10000UNS |
| 10:27:41 |
220 |
713.5000 |
XLON |
64002640000026288-E0OsTdjoNfTe |
| 10:27:41 |
131 |
713.5000 |
XLON |
64002640000026288-E0OsTdjoNfTc |
| 10:29:21 |
32 |
713.5000 |
XLON |
64002640000026444-E0OsTdjoNh1A |
| 10:30:21 |
245 |
713.5000 |
XLON |
60002600000026571-E0OsTdjoNiF4 |
| 10:36:58 |
226 |
713.5000 |
XLON |
64002640000026741-E0OsTdjoNo2B |
| 10:36:58 |
205 |
713.5000 |
BATE |
66992669900014754-10000WFL |
| 10:37:42 |
47 |
713.5000 |
XLON |
60002600000027424-E0OsTdjoNohA |
| 10:37:43 |
175 |
713.5000 |
XLON |
60002600000027424-E0OsTdjoNohq |
| 10:46:01 |
244 |
714.5000 |
XLON |
64002640000028667-E0OsTdjoNwjA |
| 10:46:01 |
48 |
714.5000 |
XLON |
64002640000028667-E0OsTdjoNwjC |
| 10:46:01 |
318 |
714.5000 |
BATE |
62862628600016012-10000XON |
| 10:47:12 |
163 |
714.0000 |
XLON |
60002600000028160-E0OsTdjoNy3J |
| 10:47:12 |
128 |
714.0000 |
XLON |
60002600000028160-E0OsTdjoNy3M |
| 10:47:12 |
246 |
714.0000 |
BATE |
66992669900015396-10000XTB |
| 10:52:41 |
294 |
714.5000 |
XLON |
64002640000029413-E0OsTdjoO3MX |
| 10:54:16 |
305 |
714.0000 |
XLON |
64002640000029184-E0OsTdjoO4ko |
| 10:54:16 |
282 |
714.0000 |
CHIX |
62872628700017043-1100019NZ |
| 10:54:16 |
216 |
714.0000 |
BATE |
66992669900016071-10000YSL |
| 10:54:21 |
46 |
714.0000 |
XLON |
64002640000029542-E0OsTdjoO4qA |
| 10:57:19 |
252 |
714.0000 |
XLON |
60002600000029724-E0OsTdjoO7gZ |
| 10:57:19 |
219 |
714.0000 |
BATE |
62862628600017093-10000Z7G |
| 10:57:25 |
223 |
713.5000 |
XLON |
60002600000029616-E0OsTdjoO7iE |
| 10:57:25 |
233 |
713.5000 |
BATE |
62862628600015470-10000Z89 |
| 11:00:21 |
228 |
713.5000 |
XLON |
64002640000030172-E0OsTdjoOAVL |
| 11:06:33 |
226 |
714.0000 |
XLON |
60002600000030830-E0OsTdjoOHAz |
| 11:12:41 |
274 |
715.0000 |
BATE |
62862628600018342-1000117F |
| 11:13:41 |
251 |
715.0000 |
XLON |
64002640000031482-E0OsTdjoOMQE |
| 11:18:47 |
309 |
714.5000 |
XLON |
60002600000031316-E0OsTdjoOQWB |
| 11:18:47 |
221 |
714.5000 |
CHIX |
67022670200018852-110001DNZ |
| 11:18:47 |
282 |
714.5000 |
BATE |
62862628600018296-100011YP |
| 11:20:22 |
325 |
714.5000 |
BATE |
62862628600018997-D100012CX |
| 11:21:28 |
205 |
714.0000 |
XLON |
60002600000032003-E0OsTdjoOUiR |
| 11:21:28 |
205 |
714.0000 |
CHIX |
62872628700018693-110001EC2 |
| 11:21:28 |
325 |
714.0000 |
BATE |
66992669900018461-100012H3 |
| 11:27:01 |
6 |
714.5000 |
XLON |
64002640000032613-E0OsTdjoOZLN |
| 11:27:01 |
123 |
714.5000 |
XLON |
64002640000032613-E0OsTdjoOZLK |
| 11:27:36 |
166 |
714.5000 |
XLON |
64002640000032613-E0OsTdjoOZl3 |
| 11:28:41 |
47 |
714.5000 |
XLON |
60002600000032750-E0OsTdjoOaFh |
| 11:37:41 |
83 |
715.5000 |
XLON |
60002600000033690-E0OsTdjoOlCP |
| 11:37:41 |
209 |
715.5000 |
XLON |
60002600000033690-E0OsTdjoOlCR |
| 11:37:41 |
196 |
715.5000 |
XLON |
60002600000033690-E0OsTdjoOlCT |
| 11:38:57 |
446 |
715.2500 |
BATE |
62862628600020609-D100014XC |
| 11:38:57 |
255 |
715.5000 |
BATE |
62862628600020609-100014XD |
| 11:39:21 |
142 |
715.5000 |
XLON |
60002600000033794-E0OsTdjoOmQA |
| 11:41:01 |
98 |
715.5000 |
XLON |
60002600000033944-E0OsTdjoOnjW |
| 11:44:21 |
105 |
715.0000 |
XLON |
64002640000032990-E0OsTdjoOqtQ |
| 11:44:21 |
160 |
715.0000 |
XLON |
64002640000032990-E0OsTdjoOqtS |
| 11:44:21 |
342 |
715.5000 |
XLON |
64002640000034196-E0OsTdjoOqt6 |
| 11:44:21 |
222 |
715.0000 |
CHIX |
67022670200021151-110001IIN |
| 11:44:21 |
206 |
715.0000 |
BATE |
62862628600020748-100015LN |
| 11:45:09 |
226 |
714.0000 |
CHIX |
67022670200019959-110001INQ |
| 11:45:09 |
316 |
714.5000 |
BATE |
66992669900020119-100015Q9 |
| 11:45:09 |
259 |
714.5000 |
BATE |
62862628600020700-100015QA |
| 11:47:14 |
261 |
713.5000 |
XLON |
64002640000034350-E0OsTdjoOtuM |
| 11:47:14 |
13 |
713.5000 |
XLON |
64002640000034350-E0OsTdjoOtuO |
| 11:47:57 |
34 |
713.5000 |
XLON |
64002640000034350-E0OsTdjoOutc |
| 11:47:57 |
223 |
713.5000 |
XLON |
64002640000034459-E0OsTdjoOute |
| 11:51:03 |
267 |
713.0000 |
XLON |
64002640000034330-E0OsTdjoOxkn |
| 11:51:03 |
56 |
713.0000 |
CHIX |
67022670200021427-110001JUE |
| 11:51:43 |
220 |
713.0000 |
CHIX |
67022670200021427-110001JZZ |
| 11:57:01 |
308 |
713.0000 |
BATE |
62862628600022478-100017KH |
| 12:00:00 |
205 |
712.5000 |
XLON |
64002640000035597-E0OsTdjoP75e |
| 12:00:00 |
205 |
713.0000 |
XLON |
60002600000035603-E0OsTdjoP75Y |
| 12:00:00 |
287 |
712.0000 |
CHIX |
62872628700022098-110001LOR |
| 12:00:00 |
215 |
712.0000 |
BATE |
66992669900020981-1000183H |
| 12:00:00 |
267 |
712.5000 |
BATE |
62862628600021189-1000183E |
| 12:03:09 |
206 |
712.5000 |
XLON |
64002640000035904-E0OsTdjoPBIh |
| 12:11:01 |
243 |
713.0000 |
XLON |
64002640000036914-E0OsTdjoPKSd |
| 12:11:01 |
38 |
713.0000 |
XLON |
64002640000036914-E0OsTdjoPKSf |
| 12:11:25 |
287 |
712.5000 |
XLON |
64002640000036100-E0OsTdjoPL0y |
| 12:11:25 |
246 |
712.5000 |
BATE |
62862628600024394-10001A5Z |
| 12:14:38 |
205 |
712.5000 |
XLON |
64002640000037140-E0OsTdjoPRIv |
| 12:14:38 |
201 |
712.5000 |
BATE |
62862628600025186-10001AWI |
| 12:14:38 |
25 |
712.5000 |
BATE |
62862628600025186-10001AWH |
| 12:15:42 |
267 |
712.0000 |
XLON |
60002600000037140-E0OsTdjoPTGS |
| 12:15:42 |
221 |
712.0000 |
CHIX |
67022670200023331-110001PQL |
| 12:16:12 |
179 |
711.5000 |
CHIX |
67022670200025023-110001PWQ |
| 12:16:12 |
308 |
711.5000 |
BATE |
62862628600023289-10001BAZ |
| 12:25:14 |
205 |
713.5000 |
XLON |
60002600000039352-E0OsTdjoPcqF |
| 12:30:39 |
308 |
713.5000 |
XLON |
60002600000039421-E0OsTdjoPhPg |
| 12:30:39 |
235 |
713.5000 |
BATE |
62862628600027318-10001D5K |
| 12:40:23 |
52 |
713.5000 |
BATE |
62862628600029170-10001EC9 |
| 12:40:55 |
205 |
713.5000 |
XLON |
60002600000040392-E0OsTdjoPphj |
| 12:40:55 |
268 |
713.5000 |
BATE |
62862628600029170-10001EEH |
| 12:42:01 |
289 |
713.5000 |
XLON |
60002600000041142-E0OsTdjoPqOe |
| 12:43:44 |
267 |
713.0000 |
XLON |
60002600000039996-E0OsTdjoPrD8 |
| 12:43:44 |
51 |
713.0000 |
BATE |
66992669900026563-10001EN6 |
| 12:43:44 |
175 |
713.0000 |
BATE |
66992669900026563-10001EN7 |
| 12:45:24 |
51 |
713.0000 |
XLON |
64002640000041468-E0OsTdjoPsZz |
| 12:47:01 |
195 |
713.0000 |
XLON |
64002640000041468-E0OsTdjoPtWV |
| 12:47:01 |
290 |
713.0000 |
BATE |
62862628600029867-10001F58 |
| 12:48:00 |
67 |
713.0000 |
XLON |
60002600000041946-E0OsTdjoPufg |
| 12:53:41 |
288 |
714.0000 |
XLON |
60002600000042768-E0OsTdjoPzFs |
| 12:54:21 |
246 |
714.0000 |
XLON |
64002640000042851-E0OsTdjoPzdQ |
| 12:56:01 |
42 |
714.0000 |
XLON |
60002600000043089-E0OsTdjoQ0rz |
| 12:56:01 |
187 |
714.0000 |
XLON |
60002600000043089-E0OsTdjoQ0s1 |
| 12:56:06 |
192 |
713.5000 |
XLON |
64002640000042607-E0OsTdjoQ0xR |
| 12:56:06 |
64 |
713.5000 |
XLON |
64002640000042607-E0OsTdjoQ0xP |
| 12:56:06 |
261 |
713.5000 |
BATE |
62862628600030717-10001GHH |
| 13:00:25 |
237 |
713.5000 |
BATE |
66992669900030639-10001H3Z |
| 13:00:29 |
52 |
713.0000 |
BATE |
66992669900029796-10001H4R |
| 13:02:15 |
120 |
713.0000 |
BATE |
66992669900029796-10001HE3 |
| 13:02:15 |
92 |
713.0000 |
BATE |
66992669900029796-10001HE2 |
| 13:02:42 |
14 |
713.0000 |
BATE |
62862628600032130-10001HGA |
| 13:05:07 |
253 |
713.0000 |
BATE |
62862628600032130-10001HQT |
| 13:05:41 |
226 |
712.5000 |
XLON |
60002600000043292-E0OsTdjoQ7ZA |
| 13:05:41 |
212 |
712.5000 |
CHIX |
62872628700026882-110001XZK |
| 13:05:41 |
108 |
712.5000 |
BATE |
66992669900025798-10001HUA |
| 13:05:41 |
118 |
712.5000 |
BATE |
66992669900025798-10001HU9 |
| 13:07:41 |
174 |
712.0000 |
BATE |
62862628600031891-10001I2E |
| 13:07:41 |
53 |
712.0000 |
BATE |
62862628600031891-10001I2D |
| 13:08:31 |
267 |
712.0000 |
XLON |
60002600000044629-E0OsTdjoQ9dN |
| 13:11:43 |
53 |
711.5000 |
BATE |
66992669900031810-10001IK7 |
| 13:12:34 |
239 |
711.5000 |
XLON |
64002640000043530-E0OsTdjoQBve |
| 13:12:34 |
64 |
711.5000 |
CHIX |
67022670200030530-110001Z0H |
| 13:12:34 |
185 |
711.5000 |
BATE |
66992669900031810-10001IOQ |
| 13:19:18 |
17 |
711.0000 |
XLON |
64002640000045444-E0OsTdjoQHHt |
| 13:19:18 |
215 |
711.0000 |
XLON |
64002640000045444-E0OsTdjoQHHv |
| 13:19:18 |
225 |
711.0000 |
BATE |
66992669900032021-10001JK6 |
| 13:19:21 |
244 |
711.0000 |
XLON |
60002600000046235-E0OsTdjoQHLm |
| 13:19:21 |
64 |
711.0000 |
XLON |
60002600000046235-E0OsTdjoQHLo |
| 13:27:01 |
243 |
711.5000 |
XLON |
60002600000047206-E0OsTdjoQMej |
| 13:27:01 |
247 |
711.5000 |
BATE |
62862628600035443-10001KPY |
| 13:27:41 |
13 |
711.5000 |
XLON |
60002600000047267-E0OsTdjoQMuu |
| 13:27:41 |
233 |
711.5000 |
XLON |
60002600000047267-E0OsTdjoQMuw |
| 13:34:11 |
1 |
712.0000 |
XLON |
64002640000048006-E0OsTdjoQRvu |
| 13:34:21 |
302 |
712.5000 |
BATE |
62862628600036404-10001LKX |
| 13:40:21 |
314 |
712.5000 |
XLON |
64002640000048749-E0OsTdjoQWpS |
| 13:40:21 |
216 |
712.5000 |
BATE |
66992669900035853-10001MBU |
| 13:41:02 |
51 |
712.5000 |
XLON |
60002600000049013-E0OsTdjoQXHV |
| 13:41:51 |
53 |
712.5000 |
XLON |
60002600000049013-E0OsTdjoQXec |
| 13:49:39 |
419 |
713.0000 |
XLON |
60002600000049746-E0OsTdjoQdLb |
| 13:53:00 |
150 |
713.0000 |
XLON |
64002640000049901-E0OsTdjoQfuO |
| 13:54:28 |
206 |
713.0000 |
XLON |
64002640000049901-E0OsTdjoQgoW |
| 13:54:28 |
227 |
713.0000 |
BATE |
66992669900037601-10001O78 |
| 13:54:28 |
206 |
713.0000 |
BATE |
66992669900037602-10001O79 |
| 13:54:28 |
205 |
713.0000 |
BATE |
66992669900037603-10001O7A |
| 13:54:28 |
205 |
713.0000 |
BATE |
66992669900037683-10001O7D |
| 13:57:23 |
366 |
713.0000 |
XLON |
64002640000050362-E0OsTdjoQjGh |
| 13:57:23 |
356 |
713.0000 |
CHIX |
67022670200036289-1100025ZN |
| 13:57:23 |
233 |
713.0000 |
BATE |
66992669900038253-10001OMQ |
| 13:57:41 |
22 |
713.0000 |
XLON |
60002600000050558-E0OsTdjoQjlT |
| 13:58:41 |
243 |
713.0000 |
XLON |
60002600000050658-E0OsTdjoQkfT |
| 13:59:21 |
243 |
713.0000 |
XLON |
60002600000050719-E0OsTdjoQl7u |
| 13:59:32 |
222 |
712.5000 |
XLON |
60002600000049013-E0OsTdjoQlNf |
| 13:59:32 |
211 |
712.5000 |
CHIX |
62872628700035339-1100026IX |
| 13:59:32 |
328 |
712.5000 |
BATE |
66992669900036480-10001P3B |
| 13:59:32 |
344 |
712.5000 |
BATE |
62862628600038456-10001P3C |
| 14:02:29 |
226 |
713.0000 |
XLON |
64002640000051009-E0OsTdjoQpL5 |
| 14:02:49 |
205 |
713.0000 |
XLON |
64002640000051053-E0OsTdjoQpfL |
| 14:06:55 |
218 |
713.0000 |
XLON |
64002640000051324-E0OsTdjoQsXX |
| 14:06:55 |
90 |
713.0000 |
XLON |
64002640000051324-E0OsTdjoQsXZ |
| 14:08:41 |
197 |
713.0000 |
XLON |
60002600000051615-E0OsTdjoQtn7 |
| 14:08:46 |
8 |
713.0000 |
XLON |
60002600000051615-E0OsTdjoQtnx |
| 14:09:05 |
81 |
712.5000 |
BATE |
62862628600039881-10001QSY |
| 14:10:21 |
218 |
713.0000 |
XLON |
64002640000051786-E0OsTdjoQv2R |
| 14:22:04 |
289 |
713.5000 |
XLON |
60002600000052657-E0OsTdjoR3I5 |
| 14:22:04 |
247 |
713.5000 |
CHIX |
67022670200038449-110002AP8 |
| 14:22:04 |
205 |
713.5000 |
BATE |
66992669900040948-10001SRE |
| 14:22:04 |
275 |
713.5000 |
BATE |
62862628600041779-10001SRC |
| 14:22:04 |
226 |
713.5000 |
BATE |
62862628600041780-10001SRD |
| 14:22:04 |
392 |
713.5000 |
BATE |
62862628600041784-10001SRF |
| 14:22:04 |
203 |
713.5000 |
BATE |
62862628600041785-10001SRG |
| 14:22:04 |
361 |
713.5000 |
BATE |
62862628600041786-10001SRH |
| 14:22:42 |
183 |
713.5000 |
XLON |
60002600000052889-E0OsTdjoR3se |
| 14:22:42 |
264 |
713.5000 |
XLON |
60002600000052889-E0OsTdjoR3sg |
| 14:27:01 |
355 |
714.0000 |
XLON |
64002640000053354-E0OsTdjoR6v1 |
| 14:27:01 |
3 |
714.0000 |
XLON |
64002640000053354-E0OsTdjoR6uy |
| 14:27:01 |
1 |
714.0000 |
XLON |
64002640000053354-E0OsTdjoR6to |
| 14:27:41 |
436 |
714.0000 |
XLON |
60002600000053424-E0OsTdjoR7YW |
| 14:30:21 |
319 |
714.5000 |
XLON |
60002600000053799-E0OsTdjoRCRp |
| 14:30:23 |
237 |
714.5000 |
CHIX |
67022670200039426-E10002DEM |
| 14:30:23 |
2 |
714.5000 |
CHIX |
67022670200039426-110002DEN |
| 14:30:26 |
7 |
714.5000 |
CHIX |
67022670200039426-110002DHP |
| 14:30:36 |
383 |
714.0000 |
XLON |
60002600000053621-E0OsTdjoRDJK |
| 14:30:36 |
272 |
714.0000 |
CHIX |
67022670200039245-110002DMB |
| 14:30:36 |
448 |
714.0000 |
BATE |
66992669900042179-10001V4M |
| 14:31:04 |
371 |
714.0000 |
XLON |
60002600000054057-E0OsTdjoRE8D |
| 14:32:41 |
241 |
713.5000 |
XLON |
64002640000053071-E0OsTdjoRHbj |
| 14:32:41 |
205 |
713.5000 |
CHIX |
67022670200038731-110002EXW |
| 14:32:41 |
226 |
713.5000 |
BATE |
62862628600042301-10001W51 |
| 14:32:48 |
321 |
713.0000 |
BATE |
66992669900040950-10001W6B |
| 14:33:12 |
243 |
712.5000 |
XLON |
64002640000054476-E0OsTdjoRJFr |
| 14:33:12 |
205 |
712.5000 |
CHIX |
62872628700039414-110002FB0 |
| 14:33:12 |
27 |
712.5000 |
BATE |
62862628600042663-10001WFO |
| 14:33:12 |
199 |
712.5000 |
BATE |
62862628600042663-10001WFN |
| 14:36:01 |
292 |
713.0000 |
XLON |
60002600000055256-E0OsTdjoROxR |
| 14:36:02 |
53 |
712.5000 |
XLON |
60002600000055113-E0OsTdjoRP10 |
| 14:37:41 |
54 |
712.5000 |
XLON |
60002600000055113-E0OsTdjoRRdE |
| 14:37:41 |
398 |
712.5000 |
BATE |
62862628600044214-10001Y19 |
| 14:37:58 |
51 |
712.5000 |
XLON |
60002600000055113-E0OsTdjoRSdJ |
| 14:38:04 |
68 |
712.5000 |
XLON |
60002600000055113-E0OsTdjoRSpU |
| 14:39:21 |
317 |
712.5000 |
XLON |
64002640000055889-E0OsTdjoRUzT |
| 14:42:09 |
54 |
712.5000 |
BATE |
66992669900043656-10001ZI4 |
| 14:43:29 |
251 |
712.5000 |
XLON |
64002640000056139-E0OsTdjoRb5s |
| 14:43:29 |
5 |
712.5000 |
XLON |
64002640000056139-E0OsTdjoRb5p |
| 14:43:50 |
51 |
712.5000 |
BATE |
66992669900043656-10001ZZC |
| 14:45:16 |
218 |
713.5000 |
BATE |
62862628600045222-100020GR |
| 14:46:01 |
373 |
713.5000 |
XLON |
64002640000056906-E0OsTdjoRf8s |
| 14:46:11 |
501 |
713.5000 |
BATE |
66992669900044340-100020PZ |
| 14:47:34 |
431 |
713.0000 |
XLON |
64002640000056726-E0OsTdjoRhgz |
| 14:47:34 |
247 |
713.0000 |
CHIX |
67022670200041788-110002KWC |
| 14:47:34 |
230 |
713.0000 |
BATE |
66992669900044134-1000213H |
| 14:47:34 |
14 |
713.0000 |
BATE |
66992669900044134-1000213I |
| 14:47:34 |
241 |
713.0000 |
BATE |
66992669900044135-1000213J |
| 14:48:41 |
225 |
713.0000 |
XLON |
64002640000057345-E0OsTdjoRjnY |
| 14:48:41 |
3 |
713.0000 |
XLON |
64002640000057345-E0OsTdjoRjnP |
| 14:48:41 |
1 |
713.0000 |
XLON |
64002640000057345-E0OsTdjoRjnR |
| 14:48:41 |
2 |
713.0000 |
XLON |
64002640000057345-E0OsTdjoRjnT |
| 14:49:21 |
288 |
713.0000 |
XLON |
60002600000057411-E0OsTdjoRkxC |
| 14:51:02 |
109 |
713.0000 |
XLON |
60002600000057645-E0OsTdjoRnKx |
| 14:51:02 |
146 |
713.0000 |
XLON |
60002600000057645-E0OsTdjoRnL0 |
| 14:52:41 |
328 |
713.0000 |
XLON |
60002600000057855-E0OsTdjoRpig |
| 14:52:41 |
343 |
713.0000 |
BATE |
66992669900045001-100022NU |
| 14:54:21 |
265 |
713.0000 |
XLON |
64002640000058128-E0OsTdjoRryr |
| 14:55:54 |
373 |
712.5000 |
XLON |
64002640000056698-E0OsTdjoRuXH |
| 14:55:54 |
444 |
712.5000 |
BATE |
66992669900044132-100023JZ |
| 14:57:28 |
112 |
712.5000 |
XLON |
60002600000058493-E0OsTdjoRwtz |
| 14:58:39 |
70 |
712.5000 |
BATE |
66992669900045459-100024E5 |
| 15:00:04 |
94 |
712.5000 |
XLON |
60002600000058493-E0OsTdjoS115 |
| 15:00:04 |
241 |
712.5000 |
BATE |
66992669900045459-1000250Q |
| 15:01:04 |
339 |
712.5000 |
XLON |
60002600000059189-E0OsTdjoS3jr |
| 15:05:33 |
183 |
713.0000 |
BATE |
66992669900046259-100026VG |
| 15:05:33 |
23 |
713.0000 |
BATE |
66992669900046259-100026VH |
| 15:05:33 |
313 |
713.0000 |
BATE |
62862628600047208-100026VE |
| 15:05:33 |
220 |
713.0000 |
BATE |
62862628600047209-100026VF |
| 15:06:02 |
61 |
713.0000 |
BATE |
66992669900046311-1000273B |
| 15:06:08 |
287 |
713.0000 |
XLON |
64002640000059988-E0OsTdjoSDMG |
| 15:09:21 |
3 |
714.0000 |
XLON |
60002600000060537-E0OsTdjoSJ82 |
| 15:09:21 |
3 |
714.0000 |
XLON |
60002600000060537-E0OsTdjoSJ84 |
| 15:10:21 |
1 |
714.0000 |
XLON |
64002640000060694-E0OsTdjoSKfk |
| 15:11:01 |
288 |
714.0000 |
XLON |
60002600000060809-E0OsTdjoSLTu |
| 15:11:01 |
200 |
714.0000 |
XLON |
60002600000060809-E0OsTdjoSLTw |
| 15:11:02 |
526 |
713.5000 |
BATE |
62862628600047510-100028QR |
| 15:12:12 |
338 |
713.5000 |
XLON |
64002640000060455-E0OsTdjoSNZo |
| 15:12:12 |
292 |
713.5000 |
CHIX |
62872628700044100-110002UUT |
| 15:12:12 |
177 |
713.5000 |
BATE |
62862628600047510-1000293A |
| 15:12:12 |
237 |
713.5000 |
BATE |
62862628600047532-1000293B |
| 15:12:42 |
76 |
713.5000 |
XLON |
60002600000061186-E0OsTdjoSOJo |
| 15:16:50 |
240 |
713.5000 |
XLON |
60002600000061186-E0OsTdjoSVKL |
| 15:16:50 |
393 |
713.5000 |
BATE |
62862628600047937-10002AJM |
| 15:17:41 |
130 |
714.0000 |
XLON |
64002640000062023-E0OsTdjoSWTE |
| 15:17:41 |
193 |
714.0000 |
XLON |
64002640000062023-E0OsTdjoSWTG |
| 15:17:41 |
322 |
713.5000 |
BATE |
62862628600048304-10002ASP |
| 15:18:02 |
6 |
713.5000 |
BATE |
62862628600048304-10002AVJ |
| 15:22:20 |
55 |
713.5000 |
BATE |
66992669900047555-10002C8M |
| 15:23:52 |
1 |
714.0000 |
XLON |
60002600000063158-E0OsTdjoSf74 |
| 15:23:55 |
19 |
714.0000 |
BATE |
62862628600048845-10002CMS |
| 15:23:55 |
17 |
714.0000 |
BATE |
62862628600048845-10002CMT |
| 15:24:19 |
101 |
714.0000 |
XLON |
60002600000063159-E0OsTdjoSfg1 |
| 15:24:23 |
18 |
714.0000 |
CHIX |
67022670200045936-110002YZY |
| 15:24:23 |
3 |
714.0000 |
CHIX |
67022670200045936-110002YZZ |
| 15:28:20 |
627 |
714.5000 |
XLON |
64002640000063675-E0OsTdjoSkUE |
| 15:28:20 |
227 |
714.5000 |
BATE |
66992669900048089-10002DXE |
| 15:28:20 |
95 |
714.5000 |
BATE |
66992669900048090-10002DXF |
| 15:28:22 |
45 |
714.5000 |
CHIX |
62872628700046024-1100030AV |
| 15:28:44 |
110 |
714.5000 |
BATE |
66992669900048090-10002E3A |
| 15:29:49 |
692 |
714.5000 |
XLON |
60002600000064006-E0OsTdjoSmcb |
| 15:29:49 |
242 |
714.5000 |
CHIX |
62872628700046024-1100030TD |
| 15:29:49 |
250 |
714.5000 |
CHIX |
62872628700046025-1100030TE |
| 15:29:49 |
11 |
714.5000 |
BATE |
66992669900048090-10002EF3 |
| 15:29:49 |
206 |
714.5000 |
BATE |
62862628600049049-10002EF4 |
| 15:29:49 |
214 |
714.5000 |
BATE |
62862628600049101-10002EF5 |
| 15:29:49 |
206 |
714.5000 |
BATE |
62862628600049314-10002EF6 |
| 15:30:49 |
206 |
714.5000 |
XLON |
64002640000064419-E0OsTdjoSo4v |
| 15:31:01 |
25 |
714.5000 |
XLON |
64002640000064479-E0OsTdjoSoFj |
| 15:31:01 |
31 |
714.5000 |
XLON |
64002640000064479-E0OsTdjoSoFl |
| 15:31:01 |
21 |
714.5000 |
XLON |
64002640000064479-E0OsTdjoSoFn |
| 15:31:01 |
322 |
714.5000 |
XLON |
64002640000064479-E0OsTdjoSoFp |
| 15:32:01 |
643 |
714.0000 |
XLON |
60002600000063159-E0OsTdjoSpkS |
| 15:32:01 |
415 |
714.0000 |
CHIX |
67022670200046096-1100031QA |
| 15:32:01 |
277 |
714.0000 |
BATE |
66992669900048092-10002F7U |
| 15:32:01 |
551 |
714.0000 |
BATE |
62862628600048871-10002F7T |
| 15:33:26 |
316 |
713.0000 |
XLON |
64002640000064815-E0OsTdjoStJ7 |
| 15:33:26 |
205 |
713.0000 |
CHIX |
62872628700046579-1100032IB |
| 15:33:26 |
267 |
713.0000 |
BATE |
62862628600049801-10002FSU |
| 15:33:30 |
205 |
712.5000 |
BATE |
66992669900048789-10002FU2 |
| 15:33:57 |
64 |
712.0000 |
BATE |
62862628600049802-10002FYQ |
| 15:35:17 |
345 |
712.5000 |
XLON |
64002640000065078-E0OsTdjoSwhx |
| 15:40:53 |
54 |
712.0000 |
BATE |
62862628600049802-10002I9Z |
| 15:42:39 |
247 |
712.0000 |
XLON |
60002600000065433-E0OsTdjoT7Sr |
| 15:42:39 |
220 |
712.0000 |
XLON |
64002640000064654-E0OsTdjoT7Sp |
| 15:42:39 |
328 |
712.0000 |
XLON |
64002640000066258-E0OsTdjoT7St |
| 15:42:39 |
170 |
712.0000 |
CHIX |
62872628700046978-1100035SA |
| 15:42:39 |
117 |
712.0000 |
CHIX |
62872628700046978-1100035S9 |
| 15:42:39 |
128 |
712.0000 |
BATE |
62862628600049802-10002IT7 |
| 15:42:41 |
289 |
712.0000 |
XLON |
60002600000066505-E0OsTdjoT7VW |
| 15:44:39 |
284 |
712.0000 |
XLON |
60002600000066766-E0OsTdjoTADz |
| 15:44:39 |
296 |
712.0000 |
BATE |
66992669900050049-10002JG9 |
| 15:46:16 |
224 |
712.0000 |
XLON |
64002640000067070-E0OsTdjoTCNc |
| 15:46:19 |
55 |
712.0000 |
XLON |
64002640000067070-E0OsTdjoTCW4 |
| 15:48:41 |
57 |
712.5000 |
XLON |
60002600000067473-E0OsTdjoTFCi |
| 15:49:14 |
70 |
712.0000 |
BATE |
62862628600051544-10002KRX |
| 15:49:21 |
3 |
712.5000 |
XLON |
60002600000067599-E0OsTdjoTG3U |
| 15:49:21 |
150 |
712.5000 |
XLON |
60002600000067599-E0OsTdjoTG3W |
| 15:49:21 |
304 |
712.0000 |
BATE |
62862628600051544-10002KTK |
| 15:50:03 |
176 |
712.0000 |
XLON |
60002600000067339-E0OsTdjoTH2V |
| 15:50:04 |
152 |
712.0000 |
XLON |
60002600000067339-E0OsTdjoTH7d |
| 15:50:04 |
280 |
712.0000 |
BATE |
62862628600051544-10002L2R |
| 15:51:19 |
224 |
711.5000 |
BATE |
66992669900050503-10002LHQ |
| 15:51:19 |
2 |
711.5000 |
BATE |
62862628600051481-10002LHP |
| 15:51:19 |
208 |
711.5000 |
BATE |
62862628600051599-10002LHR |
| 15:51:19 |
221 |
711.5000 |
BATE |
62862628600051481-10002LHO |
| 15:52:20 |
8 |
711.5000 |
XLON |
64002640000067894-E0OsTdjoTKBa |
| 15:52:38 |
79 |
711.5000 |
XLON |
64002640000067894-E0OsTdjoTKUM |
| 15:52:59 |
148 |
711.5000 |
XLON |
64002640000067894-E0OsTdjoTKp2 |
| 15:52:59 |
41 |
711.5000 |
XLON |
64002640000067894-E0OsTdjoTKp5 |
| 15:54:21 |
424 |
711.5000 |
XLON |
64002640000068562-E0OsTdjoTMfc |
| 15:54:32 |
267 |
711.0000 |
CHIX |
67022670200047979-110003A3G |
| 15:54:32 |
308 |
711.0000 |
BATE |
62862628600050172-10002MGH |
| 15:54:39 |
77 |
710.5000 |
XLON |
64002640000065010-E0OsTdjoTMxT |
| 15:54:40 |
92 |
710.5000 |
XLON |
64002640000065010-E0OsTdjoTMyO |
| 15:55:43 |
43 |
710.5000 |
XLON |
64002640000065010-E0OsTdjoTOsN |
| 15:56:01 |
257 |
710.5000 |
XLON |
64002640000068903-E0OsTdjoTPNu |
| 15:56:19 |
144 |
710.0000 |
XLON |
60002600000068918-E0OsTdjoTPzB |
| 15:56:19 |
328 |
710.0000 |
BATE |
62862628600052202-10002NBG |
| 15:56:48 |
90 |
710.0000 |
XLON |
60002600000068918-E0OsTdjoTQci |
| 15:56:48 |
215 |
710.0000 |
CHIX |
62872628700048829-110003BEB |
| 15:57:41 |
287 |
710.0000 |
XLON |
64002640000069263-E0OsTdjoTRjy |
| 15:57:55 |
205 |
709.5000 |
XLON |
60002600000069273-E0OsTdjoTS23 |
| 15:57:55 |
160 |
709.5000 |
BATE |
66992669900051559-10002NTF |
| 15:57:55 |
155 |
709.5000 |
BATE |
66992669900051559-10002NTG |
| 15:59:08 |
151 |
709.0000 |
BATE |
66992669900051239-10002O96 |
| 15:59:20 |
38 |
709.0000 |
BATE |
66992669900051239-10002OD3 |
| 15:59:21 |
39 |
709.0000 |
BATE |
66992669900051800-D10002OD4 |
| 16:00:00 |
171 |
709.5000 |
XLON |
60002600000069588-E0OsTdjoTVBf |
| 16:00:12 |
55 |
709.5000 |
XLON |
60002600000069588-E0OsTdjoTVlD |
| 16:02:26 |
226 |
709.5000 |
XLON |
64002640000069795-E0OsTdjoTZik |
| 16:02:38 |
347 |
710.5000 |
BATE |
62862628600053373-10002PS0 |
| 16:02:39 |
215 |
710.0000 |
BATE |
66992669900052307-10002PS9 |
| 16:02:41 |
226 |
710.0000 |
XLON |
60002600000070113-E0OsTdjoTZzl |
| 16:04:39 |
215 |
710.0000 |
BATE |
62862628600053649-10002QJW |
| 16:05:48 |
94 |
710.0000 |
CHIX |
62872628700050404-E10003F0V |
| 16:06:14 |
304 |
710.5000 |
XLON |
64002640000070679-E0OsTdjoTeaN |
| 16:06:14 |
232 |
710.5000 |
CHIX |
67022670200050683-110003F87 |
| 16:06:21 |
45 |
710.0000 |
BATE |
62862628600053649-10002R2N |
| 16:08:55 |
287 |
710.5000 |
XLON |
64002640000071037-E0OsTdjoTi5I |
| 16:08:55 |
226 |
710.5000 |
CHIX |
67022670200050950-110003GBX |
| 16:08:55 |
332 |
710.5000 |
BATE |
62862628600054278-10002S38 |
| 16:09:21 |
331 |
710.5000 |
XLON |
64002640000071112-E0OsTdjoTihj |
| 16:09:51 |
9 |
710.0000 |
CHIX |
62872628700050404-110003GQH |
| 16:10:10 |
316 |
710.0000 |
XLON |
64002640000070865-E0OsTdjoTjwV |
| 16:10:10 |
145 |
710.0000 |
CHIX |
62872628700050404-110003GWV |
| 16:10:10 |
275 |
710.0000 |
BATE |
66992669900052950-10002SN8 |
| 16:11:01 |
245 |
710.0000 |
XLON |
64002640000071391-E0OsTdjoTlqy |
| 16:11:01 |
95 |
710.0000 |
XLON |
64002640000071391-E0OsTdjoTlr0 |
| 16:12:25 |
206 |
710.0000 |
CHIX |
62872628700051134-110003IA7 |
| 16:12:25 |
351 |
710.0000 |
BATE |
62862628600054702-10002TU0 |
| 16:12:41 |
346 |
710.0000 |
XLON |
60002600000071727-E0OsTdjoTpDM |
| 16:12:59 |
205 |
709.5000 |
BATE |
62862628600053383-10002U25 |
| 16:13:12 |
2 |
709.5000 |
XLON |
60002600000071378-E0OsTdjoTpmE |
| 16:13:12 |
21 |
709.5000 |
BATE |
62862628600053383-10002U5D |
| 16:14:21 |
93 |
711.0000 |
BATE |
62862628600055057-10002UKZ |
| 16:14:21 |
77 |
711.0000 |
BATE |
62862628600055057-10002UL0 |
| 16:14:23 |
1 |
711.0000 |
CHIX |
67022670200051655-110003J39 |
| 16:14:23 |
1 |
711.0000 |
CHIX |
67022670200051655-110003J3A |
| 16:14:25 |
224 |
711.0000 |
CHIX |
62872628700051431-110003J45 |
| 16:14:34 |
349 |
710.5000 |
XLON |
60002600000071989-E0OsTdjoTrUH |
| 16:14:34 |
297 |
710.5000 |
BATE |
66992669900053987-10002UO5 |
| 16:14:36 |
101 |
710.0000 |
BATE |
66992669900053988-10002UOJ |
| 16:14:39 |
108 |
710.0000 |
BATE |
66992669900053988-10002UOT |
| 16:17:36 |
271 |
710.0000 |
XLON |
64002640000072303-E0OsTdjoTw0j |
| 16:17:36 |
211 |
710.0000 |
CHIX |
67022670200051848-110003KMP |
| 16:17:36 |
211 |
709.5000 |
BATE |
66992669900054280-10002W51 |
| 16:17:36 |
248 |
710.0000 |
BATE |
62862628600055336-10002W4Z |
| 16:17:59 |
392 |
710.0000 |
XLON |
64002640000072418-E0OsTdjoTwUF |
| 16:18:58 |
36 |
710.0000 |
XLON |
64002640000072418-E0OsTdjoTy8O |
| 16:18:58 |
205 |
710.0000 |
BATE |
66992669900054449-10002WR1 |
| 16:19:29 |
312 |
710.0000 |
XLON |
60002600000072525-E0OsTdjoTytd |
| 16:19:29 |
225 |
710.0000 |
CHIX |
67022670200052079-110003LIM |
| 16:21:01 |
527 |
710.0000 |
XLON |
60002600000072600-E0OsTdjoU0wn |
| 16:21:19 |
147 |
709.5000 |
BATE |
62862628600055501-10002XXL |
| 16:22:41 |
446 |
710.0000 |
XLON |
64002640000072646-E0OsTdjoU2xX |
| 16:22:59 |
338 |
709.5000 |
XLON |
60002600000071378-E0OsTdjoU3TA |
| 16:24:39 |
325 |
709.5000 |
XLON |
64002640000072709-E0OsTdjoU5WM |
| 16:24:39 |
298 |
709.5000 |
XLON |
60002600000072703-E0OsTdjoU5WO |
| 16:24:39 |
119 |
709.5000 |
CHIX |
67022670200052337-110003NYU |
| 16:24:39 |
161 |
709.5000 |
BATE |
62862628600055501-10002ZH7 |
| 16:24:39 |
281 |
709.5000 |
BATE |
62862628600055932-10002ZH9 |
| 16:26:03 |
218 |
709.0000 |
XLON |
60002600000072772-E0OsTdjoU7oY |
| 16:26:19 |
49 |
709.0000 |
XLON |
60002600000072772-E0OsTdjoU8Ka |
| 16:26:36 |
307 |
709.0000 |
BATE |
62862628600056289-100030QK |
| 16:27:59 |
2 |
709.0000 |
XLON |
64002640000072853-E0OsTdjoUAvU |
| 16:28:05 |
42 |
709.0000 |
BATE |
62862628600056289-100031LH |
| 16:28:41 |
32 |
709.5000 |
BATE |
66992669900055493-100031X4 |
| 16:28:55 |
282 |
709.5000 |
BATE |
62862628600056628-D1000321C |
