| Time |
Volume |
Price (GBp) |
Trading Venue |
Transaction Reference Number |
| 08:03:00 |
232 |
711.0000 |
XLON |
64002640000000551-E0OueWBatDov |
| 08:05:49 |
316 |
711.5000 |
BATE |
66992669900000445-10000A7Q |
| 08:06:01 |
193 |
711.5000 |
XLON |
60002600000000789-E0OueWBatJLF |
| 08:07:01 |
122 |
711.5000 |
BATE |
62862628600000561-10000ACM |
| 08:07:01 |
138 |
711.5000 |
BATE |
62862628600000561-10000ACN |
| 08:07:44 |
232 |
711.5000 |
XLON |
64002640000000904-E0OueWBatLM5 |
| 08:09:21 |
290 |
711.5000 |
XLON |
64002640000001138-E0OueWBatNHq |
| 08:09:21 |
212 |
711.0000 |
XLON |
64002640000000695-E0OueWBatNHy |
| 08:09:21 |
193 |
711.0000 |
CHIX |
67022670200000339-110000829 |
| 08:09:21 |
204 |
711.0000 |
BATE |
66992669900000404-10000ANL |
| 08:12:01 |
60 |
712.0000 |
XLON |
64002640000001420-E0OueWBatRPX |
| 08:12:01 |
168 |
712.0000 |
XLON |
64002640000001420-E0OueWBatRPZ |
| 08:12:01 |
312 |
712.0000 |
BATE |
62862628600000809-10000AZP |
| 08:14:41 |
239 |
712.5000 |
BATE |
66992669900000851-10000B8T |
| 08:15:21 |
193 |
712.0000 |
XLON |
64002640000001489-E0OueWBatVN7 |
| 08:15:21 |
219 |
712.0000 |
BATE |
62862628600000892-10000BBY |
| 08:15:21 |
290 |
712.5000 |
BATE |
62862628600000971-10000BBX |
| 08:15:22 |
194 |
711.5000 |
CHIX |
67022670200000406-11000095L |
| 08:15:22 |
30 |
711.5000 |
BATE |
66992669900000706-10000BCA |
| 08:16:01 |
158 |
712.0000 |
XLON |
60002600000002023-E0OueWBatW75 |
| 08:21:23 |
250 |
712.5000 |
XLON |
60002600000002731-E0OueWBatbpK |
| 08:21:23 |
290 |
712.5000 |
BATE |
66992669900001181-10000BZ1 |
| 08:22:01 |
206 |
712.5000 |
XLON |
64002640000003109-E0OueWBatcPR |
| 08:22:42 |
153 |
712.5000 |
XLON |
60002600000003219-E0OueWBatdaa |
| 08:25:21 |
270 |
713.5000 |
XLON |
64002640000003618-E0OueWBatgap |
| 08:26:30 |
193 |
713.5000 |
XLON |
64002640000003715-E0OueWBathyI |
| 08:28:41 |
493 |
714.0000 |
XLON |
60002600000004080-E0OueWBatjq2 |
| 08:28:41 |
348 |
714.0000 |
BATE |
66992669900001639-10000CQX |
| 08:30:21 |
94 |
714.0000 |
BATE |
66992669900001746-10000CZW |
| 08:31:13 |
297 |
714.0000 |
XLON |
60002600000004252-E0OueWBatn9Q |
| 08:31:13 |
201 |
714.0000 |
BATE |
66992669900001746-10000D48 |
| 08:32:01 |
294 |
714.0000 |
BATE |
62862628600001966-10000D82 |
| 08:32:41 |
337 |
714.0000 |
XLON |
60002600000004463-E0OueWBatoMx |
| 08:33:34 |
239 |
713.5000 |
BATE |
66992669900001603-10000DDS |
| 08:33:41 |
193 |
713.5000 |
BATE |
62862628600002063-10000DE6 |
| 08:34:18 |
366 |
713.0000 |
XLON |
60002600000003945-E0OueWBatpT1 |
| 08:34:18 |
202 |
713.0000 |
CHIX |
67022670200001323-110000CCU |
| 08:34:18 |
232 |
713.0000 |
BATE |
66992669900001509-10000DGR |
| 08:34:23 |
232 |
713.0000 |
XLON |
64002640000004635-E0OueWBatpZ9 |
| 08:42:10 |
274 |
713.5000 |
XLON |
64002640000005085-E0OueWBatwPl |
| 08:42:10 |
260 |
713.5000 |
BATE |
62862628600002517-10000EFR |
| 08:42:41 |
188 |
713.5000 |
XLON |
60002600000005459-E0OueWBatwu4 |
| 08:44:15 |
127 |
713.5000 |
BATE |
62862628600002762-10000EOQ |
| 08:44:15 |
66 |
713.5000 |
BATE |
62862628600002762-10000EOR |
| 08:44:25 |
322 |
713.5000 |
XLON |
60002600000005637-E0OueWBatyc2 |
| 08:49:17 |
219 |
713.5000 |
XLON |
60002600000005793-E0OueWBau2Ks |
| 08:49:17 |
197 |
713.5000 |
BATE |
62862628600002919-10000F6K |
| 08:49:21 |
202 |
713.5000 |
XLON |
64002640000006056-E0OueWBau2Q8 |
| 08:51:01 |
207 |
714.0000 |
XLON |
64002640000006217-E0OueWBau3Ug |
| 08:51:10 |
251 |
713.5000 |
BATE |
66992669900003041-10000FDO |
| 08:52:41 |
207 |
714.0000 |
XLON |
60002600000006408-E0OueWBau53t |
| 08:52:41 |
89 |
714.0000 |
XLON |
60002600000006408-E0OueWBau53v |
| 08:54:21 |
207 |
714.0000 |
XLON |
64002640000006582-E0OueWBau69V |
| 08:54:21 |
44 |
714.0000 |
XLON |
64002640000006582-E0OueWBau69X |
| 08:56:01 |
290 |
713.5000 |
XLON |
64002640000006776-E0OueWBau7QO |
| 08:57:11 |
314 |
713.5000 |
BATE |
66992669900003447-10000FYI |
| 08:58:41 |
251 |
713.5000 |
BATE |
62862628600003721-10000G42 |
| 08:59:21 |
212 |
713.5000 |
XLON |
64002640000007102-E0OueWBau9qD |
| 09:01:26 |
261 |
713.5000 |
XLON |
64002640000007291-E0OueWBauC7U |
| 09:01:26 |
232 |
713.5000 |
BATE |
62862628600003881-10000GJF |
| 09:02:01 |
226 |
713.5000 |
BATE |
66992669900003889-10000GM0 |
| 09:02:41 |
193 |
713.5000 |
XLON |
64002640000007498-E0OueWBauD4r |
| 09:03:41 |
226 |
713.5000 |
BATE |
62862628600004195-10000GTB |
| 09:04:21 |
171 |
713.5000 |
XLON |
60002600000007705-E0OueWBauEMr |
| 09:04:21 |
61 |
713.5000 |
XLON |
60002600000007705-E0OueWBauEMt |
| 09:06:01 |
218 |
713.5000 |
XLON |
60002600000007903-E0OueWBauFNZ |
| 09:07:00 |
208 |
713.5000 |
CHIX |
62872628700004415-110000H1R |
| 09:07:01 |
25 |
713.5000 |
BATE |
62862628600004195-10000H7D |
| 09:07:01 |
235 |
713.5000 |
BATE |
62862628600004476-10000H7E |
| 09:07:41 |
120 |
713.5000 |
XLON |
60002600000008084-E0OueWBauGh0 |
| 09:08:41 |
212 |
713.5000 |
BATE |
66992669900004487-10000HFG |
| 09:09:21 |
193 |
713.5000 |
XLON |
60002600000008290-E0OueWBauIEZ |
| 09:20:40 |
197 |
713.5000 |
XLON |
64002640000008466-E0OueWBauRa0 |
| 09:20:40 |
291 |
713.5000 |
CHIX |
67022670200004974-110000IWU |
| 09:20:40 |
270 |
713.5000 |
BATE |
66992669900004662-10000ISB |
| 09:24:19 |
205 |
713.5000 |
XLON |
64002640000009925-E0OueWBauTzb |
| 09:24:19 |
193 |
713.5000 |
BATE |
66992669900005582-10000J5S |
| 09:24:21 |
207 |
713.5000 |
XLON |
60002600000010220-E0OueWBauU1C |
| 09:24:21 |
88 |
713.5000 |
XLON |
60002600000010220-E0OueWBauU1E |
| 09:28:54 |
232 |
713.5000 |
XLON |
60002600000010445-E0OueWBauXdu |
| 09:28:54 |
213 |
713.5000 |
BATE |
66992669900005837-10000JOG |
| 09:29:21 |
207 |
713.5000 |
XLON |
60002600000010815-E0OueWBauXyA |
| 09:29:21 |
5 |
713.5000 |
XLON |
60002600000010815-E0OueWBauXyC |
| 09:37:27 |
193 |
713.5000 |
XLON |
60002600000011007-E0OueWBaudbV |
| 09:37:27 |
216 |
713.5000 |
CHIX |
67022670200006320-110000LCK |
| 09:37:27 |
193 |
713.5000 |
BATE |
62862628600006377-10000KRD |
| 09:37:41 |
207 |
713.5000 |
XLON |
64002640000011775-E0OueWBaudlj |
| 09:37:41 |
58 |
713.5000 |
XLON |
64002640000011775-E0OueWBaudll |
| 09:38:45 |
277 |
713.5000 |
BATE |
62862628600007120-10000KVV |
| 09:42:00 |
257 |
713.5000 |
XLON |
60002600000011959-E0OueWBaugCe |
| 09:42:00 |
288 |
713.5000 |
BATE |
66992669900007073-10000L7D |
| 09:42:00 |
27 |
713.5000 |
BATE |
62862628600007120-10000L7B |
| 09:42:42 |
98 |
713.5000 |
XLON |
64002640000012221-E0OueWBaugkA |
| 09:42:42 |
116 |
713.5000 |
XLON |
64002640000012221-E0OueWBaugkC |
| 09:43:14 |
212 |
713.5000 |
BATE |
62862628600007366-10000LCM |
| 09:44:21 |
207 |
713.5000 |
XLON |
64002640000012388-E0OueWBauhmI |
| 09:44:21 |
69 |
713.5000 |
XLON |
64002640000012388-E0OueWBauhmK |
| 09:46:01 |
207 |
713.5000 |
XLON |
60002600000012631-E0OueWBaujHK |
| 09:46:01 |
44 |
713.5000 |
XLON |
60002600000012631-E0OueWBaujHM |
| 09:47:41 |
207 |
713.0000 |
XLON |
60002600000012811-E0OueWBaukbB |
| 09:47:41 |
24 |
713.0000 |
XLON |
60002600000012811-E0OueWBaukbD |
| 09:47:41 |
45 |
713.0000 |
XLON |
60002600000009827-E0OueWBaukac |
| 09:47:41 |
231 |
713.0000 |
XLON |
60002600000009827-E0OueWBaukae |
| 09:47:41 |
194 |
713.0000 |
CHIX |
62872628700002242-110000ML6 |
| 09:47:41 |
232 |
713.0000 |
BATE |
62862628600005927-10000LVU |
| 09:48:51 |
290 |
713.0000 |
BATE |
66992669900007568-10000LZ3 |
| 09:54:10 |
36 |
713.0000 |
BATE |
62862628600008044-10000MIT |
| 09:54:10 |
157 |
713.0000 |
BATE |
62862628600008044-10000MIU |
| 09:59:33 |
180 |
713.0000 |
XLON |
60002600000013660-E0OueWBausPg |
| 09:59:33 |
13 |
713.0000 |
XLON |
60002600000013660-E0OueWBausPj |
| 09:59:33 |
41 |
713.0000 |
BATE |
62862628600008205-10000N7W |
| 09:59:33 |
210 |
713.0000 |
BATE |
62862628600008205-10000N7X |
| 10:01:04 |
241 |
713.0000 |
XLON |
64002640000014424-E0OueWBautNE |
| 10:02:40 |
30 |
713.0000 |
CHIX |
67022670200008564-110000OH7 |
| 10:02:40 |
20 |
713.0000 |
CHIX |
67022670200008564-110000OH8 |
| 10:02:40 |
10 |
713.0000 |
CHIX |
67022670200008564-110000OH9 |
| 10:02:40 |
10 |
713.0000 |
CHIX |
67022670200008564-110000OH4 |
| 10:02:40 |
58 |
713.0000 |
CHIX |
67022670200008564-110000OH6 |
| 10:02:40 |
71 |
713.0000 |
CHIX |
67022670200008564-110000OH3 |
| 10:03:21 |
89 |
713.0000 |
CHIX |
67022670200008564-110000OKV |
| 10:10:42 |
289 |
713.5000 |
XLON |
64002640000015207-E0OueWBauymy |
| 10:10:42 |
218 |
713.5000 |
BATE |
62862628600009239-10000OJH |
| 10:10:42 |
337 |
713.5000 |
BATE |
62862628600009240-10000OJI |
| 10:10:42 |
30 |
713.5000 |
BATE |
62862628600009240-10000OJJ |
| 10:11:01 |
207 |
713.5000 |
XLON |
60002600000015383-E0OueWBauz3D |
| 10:11:01 |
85 |
713.5000 |
XLON |
60002600000015383-E0OueWBauz3F |
| 10:12:41 |
293 |
713.5000 |
XLON |
60002600000015490-E0OueWBauzuF |
| 10:12:55 |
212 |
713.0000 |
XLON |
60002600000014645-E0OueWBauzzW |
| 10:12:55 |
232 |
713.0000 |
BATE |
62862628600009392-10000OPR |
| 10:13:51 |
251 |
713.0000 |
BATE |
62862628600009510-10000OTA |
| 10:13:54 |
382 |
712.5000 |
CHIX |
67022670200008511-110000PRX |
| 10:13:54 |
232 |
712.5000 |
BATE |
62862628600005106-10000OTM |
| 10:15:44 |
194 |
712.5000 |
BATE |
62862628600009616-10000P02 |
| 10:17:43 |
251 |
712.5000 |
XLON |
64002640000015897-E0OueWBav3Ur |
| 10:23:36 |
192 |
712.5000 |
BATE |
66992669900010077-10000PPY |
| 10:23:36 |
10 |
712.5000 |
BATE |
66992669900010077-10000PPX |
| 10:23:38 |
290 |
712.0000 |
XLON |
64002640000015585-E0OueWBav87G |
| 10:23:38 |
211 |
712.0000 |
BATE |
66992669900009516-10000PPZ |
| 10:24:21 |
208 |
712.0000 |
XLON |
64002640000016463-E0OueWBav99n |
| 10:24:21 |
43 |
712.0000 |
XLON |
64002640000016463-E0OueWBav99p |
| 10:25:28 |
230 |
711.5000 |
CHIX |
67022670200009332-110000RA3 |
| 10:25:28 |
26 |
711.5000 |
CHIX |
67022670200009332-110000RA0 |
| 10:25:28 |
33 |
711.5000 |
CHIX |
67022670200009332-110000RA1 |
| 10:25:28 |
15 |
711.5000 |
CHIX |
67022670200009332-110000RA2 |
| 10:25:50 |
24 |
711.5000 |
CHIX |
67022670200009332-110000RC1 |
| 10:26:01 |
207 |
711.5000 |
XLON |
60002600000016635-E0OueWBavBGq |
| 10:26:01 |
63 |
711.5000 |
XLON |
60002600000016635-E0OueWBavBGs |
| 10:31:15 |
193 |
712.0000 |
XLON |
64002640000017025-E0OueWBavFJA |
| 10:36:01 |
208 |
712.0000 |
XLON |
64002640000017605-E0OueWBavIPd |
| 10:36:01 |
26 |
712.0000 |
XLON |
64002640000017605-E0OueWBavIPf |
| 10:37:41 |
208 |
712.0000 |
XLON |
60002600000017823-E0OueWBavJev |
| 10:37:41 |
4 |
712.0000 |
XLON |
60002600000017823-E0OueWBavJex |
| 10:39:21 |
208 |
712.0000 |
XLON |
64002640000017937-E0OueWBavKlU |
| 10:39:21 |
24 |
712.0000 |
XLON |
64002640000017937-E0OueWBavKlW |
| 10:45:55 |
608 |
712.0000 |
BATE |
66992669900011906-D10000S74 |
| 10:56:55 |
290 |
713.0000 |
BATE |
66992669900012777-10000TFE |
| 10:56:55 |
212 |
713.0000 |
BATE |
66992669900012778-10000TFF |
| 10:57:01 |
414 |
713.0000 |
XLON |
60002600000019328-E0OueWBavZOE |
| 10:57:42 |
165 |
713.0000 |
XLON |
64002640000019327-E0OueWBavZpv |
| 10:57:42 |
139 |
713.0000 |
XLON |
64002640000019327-E0OueWBavZpy |
| 10:59:21 |
207 |
713.0000 |
XLON |
60002600000019520-E0OueWBavaxZ |
| 10:59:21 |
104 |
713.0000 |
XLON |
60002600000019520-E0OueWBavaxb |
| 10:59:53 |
434 |
712.5000 |
XLON |
64002640000019032-E0OueWBavbI3 |
| 10:59:53 |
471 |
712.5000 |
BATE |
62862628600012952-10000TV1 |
| 11:00:00 |
194 |
712.0000 |
CHIX |
62872628700012179-110000VK4 |
| 11:03:18 |
232 |
712.0000 |
XLON |
64002640000019631-E0OueWBavdvW |
| 11:03:18 |
213 |
712.0000 |
BATE |
66992669900013199-10000U90 |
| 11:09:18 |
232 |
711.5000 |
XLON |
60002600000019673-E0OueWBavhCp |
| 11:09:18 |
193 |
711.5000 |
BATE |
62862628600012961-10000UWT |
| 11:09:22 |
270 |
711.0000 |
XLON |
64002640000020216-E0OueWBavhGb |
| 11:12:27 |
242 |
711.5000 |
BATE |
66992669900013926-10000V7R |
| 11:28:42 |
273 |
713.0000 |
XLON |
60002600000021438-E0OueWBavriw |
| 11:35:04 |
146 |
713.0000 |
XLON |
60002600000021438-E0OueWBavvEA |
| 11:35:04 |
295 |
713.0000 |
XLON |
64002640000021561-E0OueWBavvEM |
| 11:35:04 |
220 |
713.0000 |
CHIX |
67022670200014230-110000ZGH |
| 11:35:04 |
210 |
713.0000 |
BATE |
66992669900015094-10000XEP |
| 11:35:04 |
293 |
713.0000 |
BATE |
62862628600015266-10000XEO |
| 11:35:04 |
193 |
713.0000 |
BATE |
62862628600015267-10000XEQ |
| 11:35:04 |
194 |
713.0000 |
BATE |
62862628600015540-10000XER |
| 11:35:05 |
258 |
712.5000 |
XLON |
64002640000020892-E0OueWBavvHB |
| 11:35:05 |
205 |
712.5000 |
CHIX |
62872628700014197-110000ZGN |
| 11:35:55 |
286 |
712.0000 |
CHIX |
67022670200013716-110000ZJQ |
| 11:35:55 |
345 |
712.5000 |
BATE |
66992669900014912-10000XI8 |
| 11:35:55 |
193 |
712.5000 |
BATE |
66992669900015504-10000XIB |
| 11:35:55 |
278 |
712.5000 |
BATE |
62862628600015089-10000XI9 |
| 11:35:55 |
257 |
712.5000 |
BATE |
62862628600015535-10000XIA |
| 11:36:02 |
207 |
712.5000 |
XLON |
60002600000021895-E0OueWBavviV |
| 11:36:02 |
121 |
712.5000 |
XLON |
60002600000021895-E0OueWBavviX |
| 12:01:05 |
217 |
714.0000 |
XLON |
60002600000023692-E0OueWBaw8sz |
| 12:01:05 |
212 |
714.0000 |
XLON |
64002640000023683-E0OueWBaw8sn |
| 12:01:06 |
461 |
714.0000 |
XLON |
64002640000023684-E0OueWBaw8tH |
| 12:02:14 |
358 |
714.0000 |
XLON |
60002600000023795-E0OueWBaw9YX |
| 12:02:46 |
8 |
714.0000 |
XLON |
64002640000023839-E0OueWBaw9lr |
| 12:03:01 |
32 |
714.0000 |
BATE |
62862628600018162-100010HG |
| 12:03:41 |
360 |
714.0000 |
BATE |
62862628600018219-100010JZ |
| 12:04:26 |
207 |
714.0000 |
XLON |
64002640000023967-E0OueWBawAe5 |
| 12:07:02 |
386 |
714.0000 |
XLON |
64002640000024215-E0OueWBawC0k |
| 12:07:42 |
207 |
714.0000 |
XLON |
64002640000024257-E0OueWBawCEu |
| 12:07:42 |
12 |
714.0000 |
XLON |
64002640000024257-E0OueWBawCEw |
| 12:10:21 |
355 |
714.5000 |
BATE |
66992669900018469-D1000116P |
| 12:15:06 |
38 |
714.5000 |
XLON |
64002640000024603-E0OueWBawFsA |
| 12:15:09 |
29 |
714.5000 |
XLON |
64002640000024603-E0OueWBawFvy |
| 12:21:05 |
149 |
714.5000 |
XLON |
64002640000024603-E0OueWBawIFT |
| 12:21:05 |
193 |
714.5000 |
XLON |
64002640000024995-E0OueWBawIFZ |
| 12:21:05 |
194 |
714.5000 |
BATE |
66992669900019116-1000125I |
| 12:21:05 |
384 |
714.5000 |
BATE |
62862628600019101-1000125H |
| 12:22:01 |
239 |
714.5000 |
BATE |
66992669900019398-10001285 |
| 12:22:42 |
425 |
714.5000 |
XLON |
64002640000025280-E0OueWBawIqw |
| 12:26:08 |
255 |
714.0000 |
XLON |
64002640000024401-E0OueWBawKWp |
| 12:26:08 |
309 |
714.0000 |
CHIX |
62872628700017890-1100015GL |
| 12:26:08 |
313 |
714.0000 |
BATE |
66992669900018583-100012MA |
| 12:26:11 |
208 |
713.5000 |
CHIX |
62872628700017131-1100015GP |
| 12:26:11 |
156 |
713.5000 |
CHIX |
62872628700017387-1100015GR |
| 12:40:58 |
232 |
714.0000 |
XLON |
60002600000025626-E0OueWBawQUf |
| 12:40:58 |
209 |
714.0000 |
XLON |
64002640000025607-E0OueWBawQUd |
| 12:40:58 |
307 |
714.0000 |
BATE |
66992669900020770-100013XA |
| 12:40:58 |
251 |
714.0000 |
BATE |
62862628600020069-100013X8 |
| 12:40:58 |
275 |
714.0000 |
BATE |
62862628600021084-100013XB |
| 12:41:02 |
207 |
714.0000 |
XLON |
60002600000026559-E0OueWBawQWI |
| 12:42:42 |
229 |
714.0000 |
XLON |
60002600000026702-E0OueWBawRL6 |
| 12:42:42 |
74 |
714.0000 |
XLON |
60002600000026702-E0OueWBawRL8 |
| 12:51:07 |
204 |
714.5000 |
XLON |
64002640000027297-E0OueWBawVPj |
| 12:51:07 |
194 |
714.5000 |
XLON |
64002640000027297-E0OueWBawVPl |
| 12:51:09 |
54 |
714.5000 |
XLON |
64002640000027297-E0OueWBawVRC |
| 12:52:41 |
236 |
714.0000 |
XLON |
60002600000026799-E0OueWBawVzk |
| 12:52:41 |
212 |
714.0000 |
BATE |
62862628600021555-1000154K |
| 12:52:42 |
207 |
714.0000 |
XLON |
64002640000027430-E0OueWBawW0Q |
| 12:57:08 |
270 |
714.0000 |
XLON |
64002640000027558-E0OueWBawYCn |
| 12:58:46 |
290 |
714.0000 |
XLON |
60002600000027768-E0OueWBawZ0q |
| 12:58:46 |
308 |
714.0000 |
BATE |
62862628600022498-100015Y3 |
| 13:03:34 |
261 |
714.0000 |
XLON |
60002600000027951-E0OueWBawbpP |
| 13:03:34 |
273 |
714.0000 |
BATE |
62862628600023082-100016J1 |
| 13:03:38 |
193 |
713.5000 |
CHIX |
62872628700018181-1100019VC |
| 13:05:23 |
207 |
714.0000 |
XLON |
64002640000028373-E0OueWBawcgj |
| 13:05:23 |
63 |
714.0000 |
XLON |
64002640000028373-E0OueWBawcgl |
| 13:05:40 |
240 |
713.5000 |
XLON |
64002640000027518-E0OueWBawcoy |
| 13:05:40 |
232 |
713.5000 |
BATE |
66992669900019700-100016QQ |
| 13:05:40 |
255 |
713.5000 |
BATE |
66992669900020771-100016QR |
| 13:05:43 |
54 |
713.0000 |
CHIX |
67022670200018113-110001A4H |
| 13:13:37 |
158 |
713.0000 |
CHIX |
67022670200018113-110001B84 |
| 13:13:37 |
251 |
713.0000 |
BATE |
62862628600023680-100017SK |
| 13:13:42 |
207 |
713.0000 |
XLON |
60002600000029079-E0OueWBawhBN |
| 13:13:42 |
83 |
713.0000 |
XLON |
60002600000029079-E0OueWBawhBP |
| 13:14:22 |
213 |
713.0000 |
XLON |
64002640000029114-E0OueWBawhWm |
| 13:16:02 |
229 |
713.0000 |
XLON |
64002640000029220-E0OueWBawi96 |
| 13:16:02 |
4 |
713.0000 |
XLON |
64002640000029220-E0OueWBawi98 |
| 13:21:23 |
288 |
713.5000 |
BATE |
62862628600025074-100018PX |
| 13:23:42 |
207 |
713.5000 |
XLON |
60002600000029818-E0OueWBawlv1 |
| 13:26:02 |
194 |
713.5000 |
XLON |
60002600000029979-E0OueWBawmh0 |
| 13:27:00 |
232 |
713.0000 |
XLON |
60002600000029854-E0OueWBawn2r |
| 13:27:00 |
261 |
712.5000 |
CHIX |
67022670200020655-110001CYG |
| 13:27:00 |
223 |
712.5000 |
BATE |
66992669900022940-100019E4 |
| 13:27:00 |
315 |
713.0000 |
BATE |
66992669900024361-100019E2 |
| 13:29:42 |
296 |
712.0000 |
XLON |
60002600000030099-E0OueWBawogi |
| 13:29:42 |
241 |
712.0000 |
BATE |
62862628600025365-100019PQ |
| 13:51:37 |
37 |
712.5000 |
BATE |
66992669900027769-10001CEV |
| 13:53:37 |
638 |
712.5000 |
XLON |
64002640000031879-E0OueWBax20y |
| 13:53:37 |
160 |
712.5000 |
BATE |
66992669900027769-10001COM |
| 13:53:37 |
193 |
712.5000 |
BATE |
66992669900027770-10001COO |
| 13:53:37 |
193 |
712.5000 |
BATE |
62862628600028153-10001CON |
| 13:53:37 |
315 |
712.5000 |
BATE |
62862628600028154-10001COP |
| 13:54:37 |
207 |
712.5000 |
XLON |
64002640000032077-E0OueWBax2e2 |
| 13:54:37 |
100 |
712.5000 |
BATE |
62862628600028427-10001CTJ |
| 13:54:37 |
170 |
712.5000 |
BATE |
62862628600028427-10001CTK |
| 13:55:17 |
393 |
712.5000 |
XLON |
60002600000032159-E0OueWBax2xZ |
| 13:56:03 |
207 |
712.5000 |
XLON |
64002640000032199-E0OueWBax3N5 |
| 13:56:03 |
125 |
712.5000 |
XLON |
64002640000032199-E0OueWBax3N7 |
| 13:56:17 |
243 |
712.5000 |
BATE |
62862628600028555-10001D5O |
| 13:56:57 |
305 |
712.5000 |
BATE |
66992669900028275-D10001D8M |
| 14:04:48 |
286 |
712.5000 |
XLON |
64002640000032807-E0OueWBax8ar |
| 14:04:48 |
296 |
712.5000 |
CHIX |
67022670200025001-110001IS2 |
| 14:05:18 |
335 |
712.0000 |
XLON |
64002640000031820-E0OueWBax8oc |
| 14:05:18 |
213 |
712.0000 |
CHIX |
62872628700024149-110001ITG |
| 14:05:18 |
569 |
712.0000 |
BATE |
62862628600027100-10001EFS |
| 14:09:09 |
242 |
711.5000 |
XLON |
60002600000033020-E0OueWBaxB5Z |
| 14:09:09 |
251 |
711.5000 |
BATE |
62862628600029526-10001F02 |
| 14:10:23 |
207 |
711.5000 |
XLON |
60002600000033342-E0OueWBaxBk4 |
| 14:10:23 |
65 |
711.5000 |
XLON |
60002600000033342-E0OueWBaxBk6 |
| 14:11:25 |
212 |
711.5000 |
BATE |
66992669900029695-10001FC9 |
| 14:13:41 |
251 |
711.5000 |
BATE |
62862628600030232-10001FM9 |
| 14:13:43 |
96 |
711.5000 |
XLON |
64002640000033554-E0OueWBaxDO8 |
| 14:16:34 |
215 |
711.0000 |
XLON |
60002600000032586-E0OueWBaxEpo |
| 14:16:34 |
251 |
711.0000 |
CHIX |
67022670200022294-110001KL6 |
| 14:16:34 |
202 |
711.0000 |
BATE |
62862628600029386-10001G1D |
| 14:17:01 |
203 |
710.5000 |
CHIX |
62872628700025375-110001KNH |
| 14:17:01 |
232 |
710.5000 |
BATE |
62862628600030538-10001G2Z |
| 14:17:43 |
207 |
710.5000 |
XLON |
60002600000033818-E0OueWBaxFc4 |
| 14:17:43 |
28 |
710.5000 |
XLON |
60002600000033818-E0OueWBaxFc6 |
| 14:17:43 |
76 |
710.5000 |
XLON |
60002600000033818-E0OueWBaxFc8 |
| 14:19:23 |
224 |
710.5000 |
XLON |
60002600000033958-E0OueWBaxH5l |
| 14:19:23 |
6 |
710.5000 |
XLON |
60002600000033958-E0OueWBaxH5n |
| 14:22:43 |
207 |
710.5000 |
XLON |
64002640000034180-E0OueWBaxJL4 |
| 14:22:43 |
81 |
710.5000 |
XLON |
64002640000034180-E0OueWBaxJL6 |
| 14:24:24 |
58 |
710.5000 |
XLON |
64002640000034320-E0OueWBaxKVm |
| 14:33:09 |
148 |
711.0000 |
XLON |
64002640000035650-E0OueWBaxVPB |
| 14:33:09 |
549 |
711.0000 |
XLON |
64002640000035650-E0OueWBaxVPF |
| 14:33:09 |
195 |
711.0000 |
BATE |
62862628600032356-10001K9N |
| 14:33:09 |
195 |
711.0000 |
BATE |
62862628600032355-10001K9M |
| 14:33:09 |
254 |
711.0000 |
BATE |
62862628600032354-10001K9K |
| 14:33:09 |
219 |
711.0000 |
BATE |
66992669900031937-10001K9L |
| 14:34:09 |
551 |
711.0000 |
XLON |
60002600000035828-E0OueWBaxWkR |
| 14:34:09 |
206 |
711.0000 |
BATE |
66992669900032093-10001KOM |
| 14:34:49 |
221 |
711.0000 |
BATE |
62862628600032649-10001KXI |
| 14:34:50 |
605 |
711.0000 |
XLON |
60002600000035940-E0OueWBaxXXo |
| 14:35:21 |
251 |
711.0000 |
CHIX |
62872628700027756-E10001Q73 |
| 14:36:03 |
482 |
711.0000 |
XLON |
60002600000036108-E0OueWBaxZPg |
| 14:36:29 |
493 |
711.0000 |
BATE |
62862628600032867-D10001LK7 |
| 14:36:29 |
29 |
711.0000 |
BATE |
62862628600032867-10001LK8 |
| 14:37:02 |
257 |
711.0000 |
BATE |
66992669900032476-D10001LTC |
| 14:37:43 |
305 |
711.0000 |
XLON |
60002600000036303-E0OueWBaxbkO |
| 14:38:42 |
273 |
711.0000 |
BATE |
66992669900032628-D10001M8J |
| 14:40:22 |
236 |
711.0000 |
BATE |
62862628600033320-D10001MRJ |
| 14:40:23 |
296 |
711.0000 |
XLON |
64002640000036685-E0OueWBaxflH |
| 14:41:01 |
251 |
711.0000 |
CHIX |
67022670200028253-E10001SAG |
| 14:42:51 |
263 |
711.5000 |
XLON |
60002600000036771-E0OueWBaxjQP |
| 14:42:51 |
232 |
711.5000 |
CHIX |
67022670200028415-110001SW2 |
| 14:42:51 |
302 |
711.5000 |
BATE |
66992669900033075-10001NKC |
| 14:44:23 |
63 |
711.5000 |
XLON |
60002600000037160-E0OueWBaxlO3 |
| 14:44:23 |
183 |
711.5000 |
XLON |
60002600000037160-E0OueWBaxlO5 |
| 14:44:23 |
38 |
711.5000 |
XLON |
60002600000037160-E0OueWBaxlO7 |
| 14:44:23 |
32 |
711.5000 |
XLON |
60002600000037160-E0OueWBaxlO9 |
| 14:44:52 |
257 |
711.0000 |
BATE |
62862628600033744-10001O7O |
| 14:46:03 |
398 |
711.5000 |
XLON |
60002600000037375-E0OueWBaxo1N |
| 14:47:43 |
246 |
711.5000 |
XLON |
64002640000037635-E0OueWBaxpzj |
| 14:47:43 |
61 |
711.5000 |
XLON |
64002640000037635-E0OueWBaxpzl |
| 14:47:45 |
371 |
711.0000 |
BATE |
66992669900033596-10001P10 |
| 14:49:07 |
393 |
710.5000 |
XLON |
60002600000034472-E0OueWBaxrVR |
| 14:49:07 |
270 |
710.5000 |
CHIX |
62872628700027020-110001UZS |
| 14:49:07 |
399 |
710.5000 |
BATE |
66992669900031468-10001PDB |
| 14:51:04 |
212 |
710.5000 |
XLON |
60002600000037955-E0OueWBaxtyN |
| 14:51:04 |
251 |
710.5000 |
BATE |
66992669900034168-10001PYG |
| 14:53:58 |
358 |
710.5000 |
XLON |
60002600000038317-E0OueWBaxx4A |
| 14:53:58 |
193 |
710.5000 |
BATE |
66992669900034543-10001QU5 |
| 14:54:23 |
246 |
710.5000 |
XLON |
60002600000038507-E0OueWBaxxdE |
| 14:55:45 |
10 |
710.0000 |
XLON |
64002640000034049-E0OueWBaxzqc |
| 14:55:45 |
250 |
710.0000 |
XLON |
64002640000034049-E0OueWBaxzqe |
| 14:55:47 |
262 |
710.0000 |
BATE |
62862628600035404-10001RGS |
| 15:03:59 |
347 |
710.5000 |
XLON |
60002600000039548-E0OueWBayAdr |
| 15:18:57 |
10 |
711.0000 |
XLON |
60002600000041298-E0OueWBayQBh |
| 15:18:57 |
60 |
711.0000 |
XLON |
60002600000041298-E0OueWBayQBj |
| 15:18:57 |
512 |
711.0000 |
XLON |
60002600000041298-E0OueWBayQBl |
| 15:18:57 |
202 |
711.0000 |
CHIX |
67022670200032329-1100024JW |
| 15:18:57 |
152 |
711.0000 |
CHIX |
67022670200032329-1100024JX |
| 15:18:57 |
348 |
711.0000 |
CHIX |
62872628700031972-1100024JP |
| 15:18:57 |
423 |
711.0000 |
BATE |
66992669900037748-10001Y0V |
| 15:18:57 |
302 |
711.0000 |
BATE |
62862628600038281-10001Y0T |
| 15:18:57 |
265 |
711.0000 |
BATE |
62862628600038282-10001Y0U |
| 15:18:58 |
246 |
711.0000 |
XLON |
64002640000041935-E0OueWBayQCY |
| 15:18:58 |
193 |
711.0000 |
XLON |
64002640000041935-E0OueWBayQCa |
| 15:18:58 |
942 |
711.0000 |
BATE |
66992669900038415-10001Y13 |
| 15:18:59 |
829 |
711.0000 |
XLON |
64002640000041940-E0OueWBayQDX |
| 15:19:45 |
246 |
711.0000 |
XLON |
64002640000042018-E0OueWBayQiw |
| 15:19:45 |
193 |
711.0000 |
XLON |
64002640000042018-E0OueWBayQiy |
| 15:19:45 |
133 |
711.0000 |
XLON |
64002640000042018-E0OueWBayQj0 |
| 15:19:49 |
203 |
711.0000 |
BATE |
62862628600039056-10001Y81 |
| 15:19:49 |
305 |
711.0000 |
BATE |
66992669900038514-10001Y80 |
| 15:20:29 |
193 |
710.5000 |
XLON |
64002640000039955-E0OueWBayRba |
| 15:20:29 |
110 |
710.5000 |
XLON |
64002640000039955-E0OueWBayRbj |
| 15:21:28 |
200 |
710.0000 |
XLON |
64002640000039429-E0OueWBaySxf |
| 15:21:28 |
195 |
710.5000 |
XLON |
64002640000039955-E0OueWBaySve |
| 15:21:28 |
200 |
710.0000 |
CHIX |
62872628700032111-11000256P |
| 15:21:28 |
212 |
710.5000 |
CHIX |
62872628700032385-11000256M |
| 15:21:28 |
310 |
710.0000 |
BATE |
66992669900037211-10001YQG |
| 15:21:28 |
326 |
710.5000 |
BATE |
66992669900036216-10001YQB |
| 15:21:28 |
501 |
710.5000 |
BATE |
62862628600036488-10001YQA |
| 15:21:30 |
232 |
709.5000 |
XLON |
60002600000038765-E0OueWBayT1r |
| 15:22:11 |
290 |
709.5000 |
BATE |
62862628600039295-10001YY8 |
| 15:23:44 |
291 |
709.5000 |
XLON |
64002640000042498-E0OueWBayVMm |
| 15:23:58 |
5 |
709.5000 |
XLON |
64002640000042498-E0OueWBayVcp |
| 15:24:23 |
291 |
709.5000 |
XLON |
64002640000042582-E0OueWBayVvK |
| 15:24:23 |
39 |
709.5000 |
XLON |
64002640000042582-E0OueWBayVvM |
| 15:28:43 |
408 |
710.0000 |
XLON |
64002640000043125-E0OueWBayarD |
| 15:29:23 |
266 |
710.0000 |
XLON |
60002600000043216-E0OueWBaybK1 |
| 15:31:03 |
24 |
710.0000 |
XLON |
60002600000043410-E0OueWBaydRy |
| 15:31:03 |
141 |
710.0000 |
XLON |
60002600000043410-E0OueWBaydS0 |
| 15:32:13 |
15 |
710.0000 |
BATE |
66992669900040292-100021ZU |
| 15:32:13 |
100 |
710.0000 |
BATE |
66992669900040292-100021ZV |
| 15:32:13 |
302 |
710.0000 |
BATE |
66992669900040292-100021ZW |
| 15:33:35 |
311 |
710.0000 |
XLON |
60002600000043657-E0OueWBayg4x |
| 15:35:15 |
48 |
710.0000 |
XLON |
64002640000043856-E0OueWBayhnd |
| 15:35:58 |
225 |
710.0000 |
XLON |
64002640000043856-E0OueWBayiI5 |
| 15:35:58 |
354 |
710.0000 |
BATE |
62862628600041160-10002332 |
| 15:36:02 |
299 |
709.5000 |
XLON |
64002640000043006-E0OueWBayiLm |
| 15:36:02 |
81 |
709.5000 |
CHIX |
67022670200033547-1100029M3 |
| 15:36:02 |
132 |
709.5000 |
CHIX |
67022670200033547-1100029M4 |
| 15:36:02 |
56 |
709.5000 |
BATE |
62862628600040155-1000233X |
| 15:36:02 |
137 |
709.5000 |
BATE |
62862628600040155-1000233W |
| 15:39:55 |
312 |
710.0000 |
XLON |
60002600000044387-E0OueWBaym90 |
| 15:46:05 |
398 |
710.5000 |
XLON |
60002600000044863-E0OueWBayrgC |
| 15:46:05 |
193 |
710.5000 |
CHIX |
62872628700035520-110002CF5 |
| 15:46:05 |
217 |
710.5000 |
BATE |
66992669900041517-100025Y9 |
| 15:46:05 |
378 |
710.5000 |
BATE |
66992669900041583-100025YA |
| 15:46:05 |
199 |
710.5000 |
BATE |
62862628600042299-100025YB |
| 15:48:56 |
504 |
712.0000 |
XLON |
64002640000045599-E0OueWBayuxx |
| 15:49:23 |
485 |
712.0000 |
XLON |
64002640000045649-E0OueWBayvWu |
| 15:49:24 |
284 |
711.5000 |
XLON |
64002640000045610-E0OueWBayvYq |
| 15:49:24 |
174 |
711.5000 |
CHIX |
62872628700035912-110002DIG |
| 15:49:24 |
77 |
711.5000 |
CHIX |
62872628700035912-110002DIH |
| 15:49:24 |
315 |
711.5000 |
BATE |
66992669900042307-100026ZM |
| 15:49:24 |
74 |
711.5000 |
BATE |
66992669900042307-100026ZN |
| 15:50:33 |
6 |
711.5000 |
BATE |
62862628600042941-100027BM |
| 15:50:33 |
346 |
711.5000 |
BATE |
62862628600042941-100027BN |
| 15:53:22 |
274 |
711.5000 |
XLON |
60002600000045884-E0OueWBaz0ca |
| 15:53:22 |
323 |
711.5000 |
BATE |
62862628600043159-100028CI |
| 15:53:36 |
194 |
711.0000 |
CHIX |
67022670200035925-110002F49 |
| 15:55:49 |
329 |
711.5000 |
XLON |
60002600000046423-E0OueWBaz3qc |
| 15:55:49 |
214 |
711.5000 |
BATE |
66992669900043044-1000297V |
| 16:03:20 |
73 |
711.5000 |
BATE |
66992669900043044-10002BRR |
| 16:04:25 |
549 |
711.5000 |
XLON |
60002600000046517-E0OueWBazBvM |
| 16:04:25 |
210 |
711.5000 |
XLON |
60002600000047163-E0OueWBazBvO |
| 16:04:25 |
193 |
711.5000 |
CHIX |
62872628700037138-110002J39 |
| 16:04:25 |
158 |
711.5000 |
BATE |
66992669900043044-10002C7B |
| 16:04:25 |
386 |
711.5000 |
BATE |
66992669900043621-10002C7D |
| 16:04:25 |
281 |
711.5000 |
BATE |
62862628600044132-10002C7E |
| 16:04:27 |
215 |
711.5000 |
BATE |
66992669900044227-10002C9B |
| 16:04:55 |
636 |
711.5000 |
XLON |
60002600000047675-E0OueWBazCNE |
| 16:06:05 |
216 |
711.5000 |
BATE |
62862628600045004-10002CVC |
| 16:06:26 |
270 |
711.5000 |
CHIX |
62872628700037728-110002JTX |
| 16:07:02 |
525 |
711.5000 |
BATE |
66992669900044600-10002DA3 |
| 16:07:03 |
558 |
711.5000 |
XLON |
60002600000047935-E0OueWBazEP1 |
| 16:07:43 |
549 |
711.5000 |
XLON |
64002640000047999-E0OueWBazFWQ |
| 16:08:42 |
396 |
711.5000 |
BATE |
62862628600045320-10002DUZ |
| 16:10:22 |
373 |
711.5000 |
BATE |
62862628600045550-10002EKN |
| 16:11:03 |
431 |
711.5000 |
XLON |
64002640000048385-E0OueWBazIqw |
| 16:11:27 |
428 |
711.0000 |
XLON |
64002640000046297-E0OueWBazJE3 |
| 16:11:27 |
270 |
710.5000 |
CHIX |
67022670200035781-110002LXK |
| 16:11:27 |
193 |
711.0000 |
CHIX |
67022670200037718-110002LXH |
| 16:11:27 |
273 |
711.0000 |
BATE |
66992669900042876-10002F2B |
| 16:11:27 |
255 |
711.0000 |
BATE |
62862628600044311-10002F2C |
| 16:11:29 |
201 |
710.0000 |
XLON |
60002600000047936-E0OueWBazJGc |
| 16:17:30 |
291 |
710.5000 |
XLON |
60002600000049123-E0OueWBazQCs |
| 16:17:30 |
266 |
710.5000 |
XLON |
60002600000049123-E0OueWBazQCu |
| 16:17:43 |
291 |
710.5000 |
XLON |
64002640000049105-E0OueWBazQQT |
| 16:17:43 |
156 |
710.5000 |
XLON |
64002640000049105-E0OueWBazQQV |
| 16:18:02 |
410 |
710.0000 |
XLON |
60002600000048623-E0OueWBazQe3 |
| 16:18:02 |
290 |
710.0000 |
BATE |
62862628600045778-10002I55 |
| 16:20:23 |
1 |
710.5000 |
XLON |
60002600000049211-E0OueWBazTMX |
| 16:20:23 |
110 |
710.5000 |
XLON |
60002600000049211-E0OueWBazTMZ |
| 16:21:00 |
155 |
710.5000 |
CHIX |
62872628700039054-110002QJ4 |
| 16:21:00 |
62 |
710.5000 |
CHIX |
62872628700039054-110002QJ5 |
| 16:21:01 |
205 |
710.5000 |
CHIX |
67022670200039093-110002QJ6 |
| 16:21:06 |
93 |
710.5000 |
XLON |
64002640000049216-E0OueWBazU9m |
| 16:21:11 |
1 |
710.5000 |
CHIX |
67022670200039093-110002QML |
| 16:21:30 |
193 |
710.5000 |
XLON |
64002640000049216-E0OueWBazUWx |
| 16:21:49 |
2 |
710.5000 |
CHIX |
67022670200039093-110002QWU |
| 16:22:22 |
392 |
710.5000 |
XLON |
64002640000049216-E0OueWBazVM4 |
| 16:22:22 |
6 |
710.5000 |
XLON |
64002640000049216-E0OueWBazVLz |
| 16:22:22 |
5 |
710.5000 |
CHIX |
67022670200039093-110002R86 |
| 16:22:41 |
123 |
710.5000 |
CHIX |
67022670200039197-110002RD2 |
| 16:26:31 |
200 |
710.5000 |
XLON |
60002600000049290-E0OueWBazaK3 |
