| Time |
Volume |
Price (GBp) |
Trading Venue |
Transaction Reference Number |
| 08:15:34 |
328 |
713.5000 |
XLON |
60002600000001543-E0OvNTfWPs2N |
| 08:15:34 |
661 |
712.5000 |
BATE |
66992669900000819-10000CB1 |
| 08:15:34 |
191 |
712.5000 |
BATE |
62862628600000850-10000CB2 |
| 08:15:34 |
359 |
713.0000 |
BATE |
66992669900000817-10000CAU |
| 08:15:34 |
194 |
713.0000 |
BATE |
66992669900000818-10000CAW |
| 08:15:34 |
209 |
713.0000 |
BATE |
62862628600000849-10000CAV |
| 08:18:12 |
328 |
712.0000 |
XLON |
64002640000001572-E0OvNTfWPuaM |
| 08:18:12 |
204 |
712.0000 |
CHIX |
67022670200000786-1100009DD |
| 08:18:12 |
231 |
712.5000 |
BATE |
66992669900000918-10000CLM |
| 08:18:12 |
210 |
712.0000 |
BATE |
62862628600000899-10000CLN |
| 08:18:13 |
257 |
712.0000 |
XLON |
60002600000001848-E0OvNTfWPubh |
| 08:18:14 |
283 |
712.0000 |
XLON |
64002640000001887-E0OvNTfWPucD |
| 08:18:19 |
283 |
712.0000 |
XLON |
60002600000001855-E0OvNTfWPukf |
| 08:18:23 |
195 |
711.5000 |
XLON |
60002600000001033-E0OvNTfWPumG |
| 08:18:23 |
39 |
711.5000 |
XLON |
60002600000001033-E0OvNTfWPumJ |
| 08:18:23 |
224 |
711.5000 |
XLON |
64002640000001392-E0OvNTfWPumL |
| 08:18:23 |
234 |
711.5000 |
BATE |
66992669900000737-10000CML |
| 08:18:41 |
233 |
711.0000 |
XLON |
64002640000000714-E0OvNTfWPuzn |
| 08:19:59 |
252 |
711.5000 |
XLON |
64002640000002067-E0OvNTfWPwsn |
| 08:19:59 |
87 |
711.5000 |
XLON |
64002640000002067-E0OvNTfWPwsp |
| 08:21:09 |
271 |
711.5000 |
XLON |
64002640000002186-E0OvNTfWPy0P |
| 08:21:09 |
209 |
711.5000 |
BATE |
62862628600001141-10000CXM |
| 08:22:41 |
300 |
711.5000 |
XLON |
64002640000002391-E0OvNTfWPz4i |
| 08:24:33 |
295 |
711.5000 |
XLON |
60002600000002557-E0OvNTfWQ0PU |
| 08:27:42 |
224 |
712.0000 |
XLON |
60002600000002898-E0OvNTfWQ2hh |
| 08:29:28 |
301 |
712.0000 |
XLON |
64002640000003096-E0OvNTfWQ4Bb |
| 08:32:18 |
209 |
712.0000 |
XLON |
60002600000003257-E0OvNTfWQ6kU |
| 08:32:18 |
305 |
712.0000 |
BATE |
62862628600001835-10000DZY |
| 08:32:41 |
266 |
712.0000 |
XLON |
64002640000003426-E0OvNTfWQ6wT |
| 08:32:50 |
168 |
712.0000 |
BATE |
62862628600002109-10000E2I |
| 08:36:01 |
87 |
714.0000 |
XLON |
60002600000003746-E0OvNTfWQ9fE |
| 08:36:01 |
30 |
714.0000 |
XLON |
60002600000003746-E0OvNTfWQ9fG |
| 08:37:41 |
204 |
714.0000 |
XLON |
60002600000003944-E0OvNTfWQAfB |
| 08:39:21 |
261 |
714.0000 |
XLON |
60002600000004145-E0OvNTfWQC4o |
| 08:39:24 |
285 |
713.5000 |
XLON |
64002640000003612-E0OvNTfWQC8L |
| 08:45:00 |
190 |
713.5000 |
XLON |
60002600000004330-E0OvNTfWQFos |
| 08:45:00 |
228 |
713.5000 |
CHIX |
62872628700002440-110000D2U |
| 08:45:00 |
121 |
713.5000 |
BATE |
66992669900003049-10000F8K |
| 08:45:00 |
311 |
713.5000 |
BATE |
62862628600002410-10000F8I |
| 08:45:00 |
238 |
713.5000 |
BATE |
62862628600002794-10000F8J |
| 08:45:00 |
69 |
713.5000 |
BATE |
66992669900003049-10000F8L |
| 08:45:01 |
228 |
713.0000 |
CHIX |
67022670200001938-110000D3I |
| 08:45:01 |
157 |
713.0000 |
BATE |
66992669900002789-10000F99 |
| 08:45:01 |
228 |
713.0000 |
BATE |
62862628600002246-10000F96 |
| 08:45:01 |
263 |
713.0000 |
BATE |
62862628600002321-10000F97 |
| 08:45:25 |
467 |
713.0000 |
BATE |
66992669900002789-10000FBL |
| 08:45:46 |
205 |
712.5000 |
CHIX |
67022670200001939-110000D87 |
| 08:47:13 |
210 |
712.5000 |
XLON |
64002640000004976-E0OvNTfWQHKa |
| 08:48:41 |
266 |
712.5000 |
XLON |
60002600000005119-E0OvNTfWQIIz |
| 08:49:21 |
262 |
712.5000 |
XLON |
60002600000005178-E0OvNTfWQIbj |
| 08:51:01 |
204 |
712.5000 |
XLON |
64002640000005383-E0OvNTfWQK4h |
| 08:51:15 |
285 |
712.0000 |
XLON |
60002600000004850-E0OvNTfWQKEO |
| 08:51:15 |
229 |
712.0000 |
BATE |
62862628600003412-10000FW2 |
| 08:52:15 |
219 |
711.5000 |
CHIX |
67022670200003141-110000E0J |
| 08:52:15 |
227 |
711.5000 |
BATE |
62862628600003512-10000FYU |
| 08:55:12 |
16 |
711.5000 |
BATE |
62862628600003814-10000G8C |
| 08:56:52 |
13 |
711.5000 |
BATE |
62862628600003814-10000GD7 |
| 09:00:27 |
266 |
712.0000 |
XLON |
60002600000006204-E0OvNTfWQQZh |
| 09:00:27 |
229 |
712.0000 |
BATE |
62862628600004262-10000GT2 |
| 09:01:52 |
17 |
711.5000 |
BATE |
62862628600003814-10000GZS |
| 09:02:01 |
247 |
712.0000 |
XLON |
64002640000006446-E0OvNTfWQRta |
| 09:02:41 |
17 |
712.0000 |
XLON |
64002640000006511-E0OvNTfWQSKn |
| 09:02:42 |
209 |
711.5000 |
XLON |
64002640000005573-E0OvNTfWQSMt |
| 09:02:42 |
164 |
711.5000 |
BATE |
62862628600003814-10000H3A |
| 09:04:21 |
14 |
711.5000 |
XLON |
60002600000006680-E0OvNTfWQTtp |
| 09:05:12 |
1 |
711.0000 |
BATE |
66992669900003806-10000HF7 |
| 09:08:41 |
228 |
711.5000 |
XLON |
60002600000007113-E0OvNTfWQXpj |
| 09:11:35 |
247 |
711.5000 |
XLON |
60002600000007161-E0OvNTfWQZuD |
| 09:12:42 |
247 |
711.5000 |
XLON |
60002600000007456-E0OvNTfWQabP |
| 09:14:22 |
2 |
711.5000 |
XLON |
64002640000007663-E0OvNTfWQcHE |
| 09:14:22 |
11 |
711.5000 |
XLON |
64002640000007663-E0OvNTfWQcHG |
| 09:14:22 |
215 |
711.5000 |
XLON |
64002640000007663-E0OvNTfWQcHJ |
| 09:16:14 |
247 |
711.5000 |
XLON |
60002600000007861-E0OvNTfWQdnd |
| 09:16:27 |
246 |
711.0000 |
XLON |
60002600000006817-E0OvNTfWQdvw |
| 09:16:27 |
209 |
711.0000 |
BATE |
66992669900003806-10000IOM |
| 09:16:59 |
247 |
710.5000 |
CHIX |
62872628700002873-110000HKS |
| 09:16:59 |
200 |
710.5000 |
CHIX |
62872628700004712-110000HKT |
| 09:16:59 |
221 |
710.5000 |
BATE |
62862628600004309-10000IR2 |
| 09:17:59 |
332 |
710.5000 |
BATE |
62862628600005300-10000IUW |
| 09:21:03 |
190 |
710.5000 |
XLON |
60002600000008328-E0OvNTfWQhbg |
| 09:21:03 |
191 |
710.5000 |
CHIX |
62872628700005409-110000I4E |
| 09:21:03 |
290 |
710.5000 |
BATE |
66992669900005403-10000J84 |
| 09:26:07 |
191 |
710.5000 |
BATE |
66992669900005597-10000JTQ |
| 09:27:41 |
228 |
710.5000 |
XLON |
60002600000009382-E0OvNTfWQmfx |
| 09:27:44 |
73 |
710.5000 |
BATE |
62862628600006046-10000JZT |
| 09:27:44 |
154 |
710.5000 |
BATE |
62862628600006046-10000JZU |
| 09:30:16 |
247 |
710.0000 |
XLON |
60002600000008827-E0OvNTfWQobM |
| 09:30:16 |
194 |
710.0000 |
CHIX |
62872628700005652-110000JE3 |
| 09:30:16 |
196 |
710.0000 |
BATE |
66992669900004745-10000K7N |
| 09:31:01 |
247 |
710.0000 |
XLON |
64002640000009823-E0OvNTfWQpDN |
| 09:32:41 |
209 |
710.0000 |
XLON |
60002600000010028-E0OvNTfWQqgJ |
| 09:34:07 |
202 |
709.5000 |
BATE |
66992669900005519-10000KLT |
| 09:34:53 |
285 |
709.5000 |
BATE |
62862628600006644-10000KO1 |
| 09:37:01 |
5 |
710.0000 |
XLON |
60002600000010480-E0OvNTfWQtME |
| 09:37:01 |
205 |
710.0000 |
XLON |
60002600000010480-E0OvNTfWQtMG |
| 09:37:06 |
229 |
709.5000 |
BATE |
66992669900006754-10000KU8 |
| 09:42:04 |
266 |
709.5000 |
BATE |
62862628600007340-10000L9K |
| 09:42:17 |
285 |
709.0000 |
XLON |
64002640000010217-E0OvNTfWQwNj |
| 09:42:17 |
190 |
709.0000 |
CHIX |
62872628700006290-110000KR4 |
| 09:42:17 |
224 |
709.0000 |
BATE |
62862628600006189-10000LA4 |
| 09:43:16 |
183 |
709.0000 |
BATE |
66992669900007377-10000LE8 |
| 09:43:16 |
33 |
709.0000 |
BATE |
66992669900007377-10000LE7 |
| 09:45:22 |
190 |
709.0000 |
XLON |
64002640000011251-E0OvNTfWQyWc |
| 09:46:02 |
143 |
709.0000 |
XLON |
60002600000011294-E0OvNTfWQypc |
| 09:48:24 |
104 |
709.0000 |
XLON |
60002600000011294-E0OvNTfWR0Kc |
| 09:49:44 |
266 |
709.0000 |
XLON |
60002600000011631-E0OvNTfWR14y |
| 09:53:41 |
209 |
709.0000 |
XLON |
60002600000012050-E0OvNTfWR3Pc |
| 09:57:10 |
199 |
709.5000 |
XLON |
60002600000012399-E0OvNTfWR5ZJ |
| 10:05:04 |
267 |
710.0000 |
XLON |
64002640000012832-E0OvNTfWRAUu |
| 10:05:04 |
299 |
710.0000 |
BATE |
66992669900009067-10000NE7 |
| 10:06:01 |
264 |
710.0000 |
XLON |
64002640000013530-E0OvNTfWRB5V |
| 10:07:41 |
180 |
710.0000 |
XLON |
60002600000013681-E0OvNTfWRBn1 |
| 10:07:41 |
50 |
710.0000 |
XLON |
60002600000013681-E0OvNTfWRBn3 |
| 10:07:44 |
297 |
710.0000 |
BATE |
66992669900009645-10000NMB |
| 10:09:21 |
11 |
710.0000 |
XLON |
60002600000013852-E0OvNTfWRCc4 |
| 10:10:21 |
215 |
710.0000 |
XLON |
64002640000013978-E0OvNTfWRD8a |
| 10:12:01 |
29 |
710.0000 |
XLON |
60002600000014141-E0OvNTfWRECm |
| 10:12:41 |
190 |
710.0000 |
XLON |
60002600000014219-E0OvNTfWREmB |
| 10:14:21 |
161 |
710.0000 |
XLON |
64002640000014429-E0OvNTfWRFYZ |
| 10:14:21 |
86 |
710.0000 |
XLON |
64002640000014429-E0OvNTfWRFYb |
| 10:16:04 |
372 |
710.0000 |
BATE |
66992669900010281-10000OBE |
| 10:17:01 |
206 |
710.0000 |
XLON |
64002640000014669-E0OvNTfWRGj9 |
| 10:17:44 |
306 |
710.0000 |
BATE |
66992669900010372-10000OIE |
| 10:18:41 |
191 |
710.0000 |
XLON |
60002600000014770-E0OvNTfWRHd0 |
| 10:20:08 |
285 |
709.5000 |
XLON |
60002600000012640-E0OvNTfWRICs |
| 10:20:08 |
252 |
709.5000 |
BATE |
66992669900008942-10000ORX |
| 10:29:52 |
209 |
709.5000 |
XLON |
64002640000015440-E0OvNTfWRNPI |
| 10:29:52 |
190 |
709.5000 |
BATE |
66992669900010612-10000PNS |
| 10:31:04 |
261 |
711.0000 |
BATE |
66992669900011260-10000PTV |
| 10:32:04 |
224 |
711.0000 |
XLON |
64002640000015635-E0OvNTfWROwt |
| 10:32:41 |
190 |
712.0000 |
XLON |
64002640000015680-E0OvNTfWRPDn |
| 10:36:02 |
266 |
712.0000 |
XLON |
60002600000015864-E0OvNTfWRR6m |
| 10:39:56 |
238 |
712.0000 |
XLON |
64002640000015974-E0OvNTfWRTBc |
| 10:43:34 |
232 |
712.0000 |
XLON |
60002600000016349-E0OvNTfWRV0I |
| 10:52:41 |
36 |
713.5000 |
XLON |
60002600000017063-E0OvNTfWRZKQ |
| 10:52:41 |
207 |
713.5000 |
XLON |
60002600000017063-E0OvNTfWRZKS |
| 10:54:21 |
47 |
713.5000 |
XLON |
60002600000017168-E0OvNTfWRaHA |
| 10:54:21 |
170 |
713.5000 |
XLON |
60002600000017168-E0OvNTfWRaHC |
| 10:54:30 |
256 |
713.0000 |
XLON |
60002600000016916-E0OvNTfWRaKK |
| 10:54:30 |
243 |
713.0000 |
CHIX |
67022670200010726-110000SSU |
| 10:54:30 |
246 |
713.0000 |
BATE |
66992669900012516-10000RZ3 |
| 10:54:30 |
231 |
713.0000 |
BATE |
66992669900012517-10000RZ4 |
| 10:54:30 |
230 |
713.0000 |
BATE |
62862628600012624-10000RZ5 |
| 10:54:30 |
194 |
713.0000 |
BATE |
62862628600012625-10000RZ6 |
| 10:55:30 |
316 |
713.0000 |
BATE |
66992669900012780-10000S3Z |
| 10:55:31 |
238 |
712.0000 |
CHIX |
67022670200010260-110000SZ1 |
| 10:55:31 |
207 |
712.5000 |
CHIX |
62872628700010456-110000SYZ |
| 10:55:31 |
272 |
712.5000 |
BATE |
66992669900012148-10000S4A |
| 10:55:31 |
302 |
712.5000 |
BATE |
66992669900012149-10000S4B |
| 10:55:31 |
287 |
712.5000 |
BATE |
62862628600012249-10000S49 |
| 10:58:01 |
247 |
712.0000 |
XLON |
64002640000017419-E0OvNTfWRcOP |
| 10:58:01 |
271 |
712.0000 |
BATE |
66992669900012786-10000SBC |
| 10:58:03 |
228 |
711.5000 |
XLON |
64002640000017360-E0OvNTfWRcQM |
| 11:19:30 |
285 |
712.0000 |
XLON |
60002600000017944-E0OvNTfWRnLo |
| 11:19:30 |
248 |
712.0000 |
BATE |
66992669900013561-10000UDF |
| 11:34:31 |
6 |
712.0000 |
BATE |
62862628600015076-10000VZ6 |
| 11:35:11 |
7 |
712.0000 |
BATE |
62862628600015076-10000W2P |
| 11:43:06 |
472 |
712.0000 |
XLON |
60002600000019288-E0OvNTfWS21y |
| 11:43:06 |
350 |
712.0000 |
BATE |
66992669900015037-10000WTU |
| 11:43:06 |
291 |
712.0000 |
BATE |
62862628600015076-10000WTT |
| 11:43:06 |
106 |
712.0000 |
BATE |
62862628600015183-10000WTV |
| 11:45:11 |
4 |
712.0000 |
BATE |
62862628600015183-10000X02 |
| 11:50:11 |
784 |
712.5000 |
BATE |
62862628600016960-D10000XGY |
| 11:50:11 |
652 |
712.5000 |
XLON |
64002640000021195-E0OvNTfWS6MA |
| 11:50:11 |
120 |
712.5000 |
BATE |
62862628600016960-10000XGZ |
| 11:52:33 |
695 |
712.5000 |
XLON |
60002600000021139-E0OvNTfWS7Ob |
| 11:52:33 |
136 |
712.5000 |
XLON |
60002600000021139-E0OvNTfWS7Of |
| 11:52:33 |
266 |
712.5000 |
CHIX |
67022670200014092-110000ZNT |
| 11:52:33 |
228 |
712.5000 |
CHIX |
62872628700014225-110000ZNU |
| 11:52:33 |
219 |
712.5000 |
BATE |
62862628600017014-10000XMV |
| 11:53:33 |
30 |
712.5000 |
XLON |
64002640000021398-E0OvNTfWS7mf |
| 11:53:33 |
204 |
712.5000 |
XLON |
64002640000021398-E0OvNTfWS7mh |
| 11:53:44 |
193 |
712.5000 |
BATE |
66992669900017048-D10000XR3 |
| 11:59:28 |
397 |
712.5000 |
XLON |
64002640000021424-E0OvNTfWSBuy |
| 11:59:28 |
190 |
712.5000 |
XLON |
60002600000021662-E0OvNTfWSBv2 |
| 11:59:28 |
266 |
712.5000 |
BATE |
62862628600017288-10000YA0 |
| 12:00:28 |
203 |
712.5000 |
XLON |
64002640000021910-E0OvNTfWSDcl |
| 12:01:01 |
403 |
712.5000 |
XLON |
64002640000021946-E0OvNTfWSDyn |
| 12:02:42 |
113 |
712.5000 |
XLON |
60002600000022065-E0OvNTfWSF5d |
| 12:02:42 |
97 |
712.5000 |
XLON |
60002600000022065-E0OvNTfWSF5h |
| 12:03:44 |
212 |
712.5000 |
BATE |
62862628600017958-D10000YTA |
| 12:09:21 |
381 |
713.0000 |
XLON |
60002600000022545-E0OvNTfWSLK8 |
| 12:10:24 |
239 |
713.0000 |
BATE |
66992669900018159-D10000ZKL |
| 12:12:01 |
194 |
713.0000 |
XLON |
64002640000022755-E0OvNTfWSMz4 |
| 12:12:01 |
4 |
713.0000 |
XLON |
64002640000022755-E0OvNTfWSMyy |
| 12:12:04 |
228 |
713.0000 |
BATE |
62862628600018466-D10000ZQJ |
| 12:12:41 |
266 |
713.0000 |
XLON |
64002640000022804-E0OvNTfWSNP8 |
| 12:14:21 |
285 |
713.0000 |
XLON |
64002640000022912-E0OvNTfWSOE8 |
| 12:15:33 |
28 |
713.0000 |
CHIX |
62872628700015656-1100012S6 |
| 12:17:51 |
287 |
712.5000 |
XLON |
64002640000022231-E0OvNTfWSQoh |
| 12:17:51 |
239 |
712.5000 |
CHIX |
67022670200015247-110001355 |
| 12:17:51 |
204 |
713.0000 |
CHIX |
62872628700015656-11000134J |
| 12:17:51 |
285 |
712.5000 |
BATE |
66992669900017808-100010F8 |
| 12:17:51 |
21 |
713.0000 |
BATE |
62862628600018613-100010F1 |
| 12:17:51 |
252 |
713.0000 |
BATE |
62862628600018613-100010F0 |
| 12:20:28 |
229 |
712.5000 |
BATE |
62862628600018876-100010NZ |
| 12:27:01 |
228 |
712.5000 |
XLON |
60002600000023731-E0OvNTfWSW9e |
| 12:28:41 |
67 |
712.5000 |
XLON |
64002640000023881-E0OvNTfWSX6S |
| 12:28:41 |
17 |
712.5000 |
XLON |
64002640000023881-E0OvNTfWSX6Q |
| 12:29:31 |
26 |
712.5000 |
XLON |
64002640000023881-E0OvNTfWSXrR |
| 12:29:31 |
99 |
712.5000 |
XLON |
64002640000023881-E0OvNTfWSXrT |
| 12:29:31 |
250 |
712.5000 |
BATE |
62862628600019235-100011KY |
| 12:45:15 |
200 |
713.5000 |
BATE |
62862628600020319-100013AB |
| 12:45:15 |
236 |
713.5000 |
BATE |
62862628600020318-100013AA |
| 12:45:29 |
329 |
713.5000 |
XLON |
60002600000024994-E0OvNTfWSiru |
| 12:51:50 |
12 |
713.5000 |
XLON |
60002600000025029-E0OvNTfWSmWu |
| 12:52:15 |
394 |
713.5000 |
XLON |
60002600000025029-E0OvNTfWSmrB |
| 12:52:41 |
281 |
714.0000 |
CHIX |
67022670200017545-1100017EI |
| 12:55:44 |
465 |
714.0000 |
BATE |
62862628600021054-100014CE |
| 12:55:44 |
343 |
714.0000 |
BATE |
62862628600021054-100014CF |
| 12:57:09 |
190 |
714.5000 |
XLON |
64002640000025878-E0OvNTfWSpCH |
| 12:58:10 |
215 |
714.5000 |
XLON |
64002640000025878-E0OvNTfWSq2T |
| 12:58:10 |
225 |
714.5000 |
BATE |
62862628600021214-100014KT |
| 12:58:10 |
4 |
714.5000 |
BATE |
62862628600021214-100014KU |
| 12:59:21 |
456 |
714.5000 |
XLON |
60002600000026015-E0OvNTfWSqdr |
| 13:01:01 |
235 |
714.5000 |
XLON |
64002640000026248-E0OvNTfWSrmR |
| 13:02:41 |
274 |
714.5000 |
XLON |
60002600000026313-E0OvNTfWSsjH |
| 13:04:21 |
11 |
714.5000 |
XLON |
64002640000026473-E0OvNTfWSuPC |
| 13:04:24 |
326 |
714.5000 |
BATE |
66992669900021396-1000158S |
| 13:05:21 |
215 |
714.5000 |
XLON |
60002600000026484-E0OvNTfWSv2i |
| 13:07:41 |
190 |
714.5000 |
XLON |
64002640000026732-E0OvNTfWSwaQ |
| 13:07:42 |
261 |
714.5000 |
CHIX |
67022670200018403-1100018WP |
| 13:09:21 |
228 |
714.5000 |
XLON |
64002640000026834-E0OvNTfWSxik |
| 13:10:24 |
287 |
714.5000 |
BATE |
66992669900021869-100015RS |
| 13:12:01 |
11 |
714.5000 |
XLON |
64002640000027068-E0OvNTfWT01b |
| 13:15:21 |
228 |
714.5000 |
XLON |
60002600000027353-E0OvNTfWT2yy |
| 13:17:04 |
4 |
714.5000 |
BATE |
66992669900022220-100016N5 |
| 13:17:05 |
3 |
714.5000 |
BATE |
66992669900022220-100016N6 |
| 13:19:14 |
108 |
715.5000 |
XLON |
60002600000027644-E0OvNTfWT5X9 |
| 13:19:14 |
101 |
715.5000 |
XLON |
60002600000027644-E0OvNTfWT5XB |
| 13:19:21 |
74 |
715.5000 |
XLON |
60002600000027653-E0OvNTfWT5bn |
| 13:19:21 |
154 |
715.5000 |
XLON |
60002600000027653-E0OvNTfWT5bp |
| 13:19:24 |
238 |
715.5000 |
BATE |
66992669900022335-100016W4 |
| 13:20:00 |
247 |
715.0000 |
XLON |
60002600000027586-E0OvNTfWT5uY |
| 13:20:00 |
330 |
715.0000 |
BATE |
62862628600022546-100016Z0 |
| 13:22:02 |
74 |
715.0000 |
XLON |
60002600000027920-E0OvNTfWT7Kq |
| 13:22:02 |
135 |
715.0000 |
XLON |
60002600000027920-E0OvNTfWT7Ki |
| 13:22:04 |
209 |
715.0000 |
BATE |
62862628600022714-1000177A |
| 13:25:39 |
213 |
715.0000 |
CHIX |
62872628700019576-110001B9B |
| 13:29:00 |
260 |
715.0000 |
XLON |
64002640000028593-E0OvNTfWTCMv |
| 13:29:21 |
229 |
715.0000 |
XLON |
60002600000028599-E0OvNTfWTCYo |
| 13:30:09 |
22 |
715.0000 |
BATE |
66992669900023080-10001825 |
| 13:30:09 |
192 |
715.0000 |
BATE |
66992669900023080-10001824 |
| 13:33:32 |
11 |
715.0000 |
BATE |
66992669900023153-100018FE |
| 13:40:18 |
193 |
715.5000 |
XLON |
60002600000029764-E0OvNTfWTK0c |
| 13:40:18 |
77 |
715.5000 |
XLON |
60002600000029764-E0OvNTfWTK0Y |
| 13:40:24 |
321 |
715.5000 |
BATE |
66992669900023714-1000195V |
| 13:41:01 |
296 |
715.5000 |
XLON |
64002640000029909-E0OvNTfWTKUk |
| 13:41:04 |
298 |
715.5000 |
BATE |
66992669900023775-100019A2 |
| 13:42:42 |
257 |
715.5000 |
XLON |
64002640000030079-E0OvNTfWTLWy |
| 13:42:42 |
28 |
715.5000 |
XLON |
64002640000030079-E0OvNTfWTLWs |
| 13:42:42 |
242 |
715.5000 |
CHIX |
67022670200020708-110001DIE |
| 13:44:21 |
3 |
715.5000 |
XLON |
64002640000030223-E0OvNTfWTMOg |
| 13:44:21 |
240 |
715.5000 |
XLON |
64002640000030223-E0OvNTfWTMOj |
| 13:44:24 |
229 |
715.5000 |
BATE |
62862628600024257-100019P3 |
| 13:56:01 |
110 |
716.0000 |
BATE |
66992669900024917-10001B1D |
| 14:07:02 |
51 |
716.5000 |
CHIX |
62872628700022570-110001H2O |
| 14:07:02 |
162 |
716.5000 |
CHIX |
62872628700022570-110001H2P |
| 14:07:34 |
292 |
716.0000 |
XLON |
64002640000031210-E0OvNTfWTdiO |
| 14:07:34 |
380 |
716.0000 |
XLON |
64002640000031926-E0OvNTfWTdiY |
| 14:07:34 |
190 |
716.0000 |
XLON |
64002640000032079-E0OvNTfWTdic |
| 14:07:34 |
212 |
716.0000 |
CHIX |
67022670200021529-110001H6E |
| 14:07:34 |
109 |
716.0000 |
BATE |
66992669900024917-10001CQK |
| 14:07:34 |
189 |
716.0000 |
BATE |
66992669900024918-10001CQL |
| 14:07:34 |
23 |
716.0000 |
BATE |
66992669900024918-10001CQM |
| 14:07:34 |
191 |
716.0000 |
BATE |
66992669900025196-10001CQO |
| 14:07:34 |
190 |
716.0000 |
BATE |
66992669900025398-10001CQP |
| 14:07:34 |
193 |
716.0000 |
BATE |
62862628600025138-10001CQN |
| 14:07:40 |
209 |
715.5000 |
XLON |
60002600000030453-E0OvNTfWTdmx |
| 14:07:40 |
285 |
715.5000 |
CHIX |
62872628700021487-110001H7A |
| 14:07:40 |
435 |
715.5000 |
BATE |
66992669900024836-10001CRA |
| 14:07:40 |
317 |
715.5000 |
BATE |
66992669900024982-10001CRB |
| 14:07:40 |
191 |
715.5000 |
BATE |
66992669900025554-10001CRC |
| 14:07:40 |
339 |
715.5000 |
BATE |
62862628600024491-10001CR9 |
| 14:07:42 |
210 |
715.0000 |
XLON |
60002600000029030-E0OvNTfWTdxl |
| 14:08:06 |
209 |
714.5000 |
XLON |
64002640000027869-E0OvNTfWTeK6 |
| 14:08:06 |
193 |
714.5000 |
XLON |
64002640000032055-E0OvNTfWTeK8 |
| 14:09:47 |
11 |
714.5000 |
XLON |
60002600000032506-E0OvNTfWTftH |
| 14:11:53 |
11 |
714.5000 |
XLON |
60002600000032506-E0OvNTfWThHk |
| 14:19:25 |
403 |
716.0000 |
XLON |
64002640000033545-E0OvNTfWTmoI |
| 14:19:25 |
209 |
716.0000 |
BATE |
66992669900026937-10001EJC |
| 14:21:01 |
297 |
716.0000 |
XLON |
60002600000033710-E0OvNTfWTnuM |
| 14:22:42 |
172 |
716.0000 |
XLON |
64002640000034128-E0OvNTfWTpHb |
| 14:22:44 |
235 |
716.0000 |
XLON |
64002640000034128-E0OvNTfWTpKt |
| 14:24:21 |
16 |
716.0000 |
XLON |
64002640000034447-E0OvNTfWTqHi |
| 14:24:21 |
154 |
716.0000 |
XLON |
64002640000034447-E0OvNTfWTqHk |
| 14:24:21 |
53 |
716.0000 |
XLON |
64002640000034447-E0OvNTfWTqHm |
| 14:26:01 |
135 |
716.0000 |
XLON |
64002640000034746-E0OvNTfWTreU |
| 14:26:01 |
120 |
716.0000 |
XLON |
64002640000034746-E0OvNTfWTreW |
| 14:26:01 |
37 |
716.0000 |
XLON |
64002640000034746-E0OvNTfWTreY |
| 14:27:41 |
130 |
716.0000 |
XLON |
60002600000034879-E0OvNTfWTsxp |
| 14:27:41 |
13 |
716.0000 |
XLON |
60002600000034879-E0OvNTfWTsxr |
| 14:27:41 |
144 |
716.0000 |
XLON |
60002600000034879-E0OvNTfWTsxt |
| 14:27:41 |
59 |
716.0000 |
XLON |
60002600000034879-E0OvNTfWTsxv |
| 14:29:16 |
388 |
715.5000 |
XLON |
60002600000033363-E0OvNTfWTtyS |
| 14:29:16 |
228 |
715.5000 |
CHIX |
67022670200023572-110001LA4 |
| 14:29:16 |
290 |
715.5000 |
BATE |
66992669900027105-10001G8W |
| 14:29:21 |
257 |
715.5000 |
XLON |
64002640000035142-E0OvNTfWTu19 |
| 14:30:26 |
101 |
715.5000 |
BATE |
66992669900027985-10001GZQ |
| 14:30:26 |
319 |
715.5000 |
BATE |
66992669900027985-10001GZR |
| 14:31:01 |
17 |
715.5000 |
XLON |
60002600000035623-E0OvNTfWTxfx |
| 14:31:01 |
306 |
715.5000 |
XLON |
60002600000035623-E0OvNTfWTxfz |
| 14:31:05 |
424 |
715.5000 |
BATE |
62862628600028273-10001HF5 |
| 14:32:41 |
265 |
715.5000 |
XLON |
60002600000036083-E0OvNTfWU3KY |
| 14:32:41 |
74 |
715.5000 |
XLON |
60002600000036083-E0OvNTfWU3Ka |
| 14:33:16 |
45 |
715.0000 |
CHIX |
67022670200024522-110001O46 |
| 14:33:16 |
91 |
715.0000 |
CHIX |
67022670200024522-110001O48 |
| 14:33:16 |
130 |
715.0000 |
CHIX |
67022670200024522-110001O49 |
| 14:33:16 |
209 |
715.0000 |
BATE |
66992669900026560-10001IG2 |
| 14:34:21 |
168 |
714.5000 |
XLON |
60002600000032506-E0OvNTfWU6St |
| 14:34:21 |
30 |
715.0000 |
XLON |
64002640000036487-E0OvNTfWU6Sh |
| 14:34:21 |
1 |
715.0000 |
XLON |
64002640000036487-E0OvNTfWU6Sj |
| 14:34:21 |
15 |
715.0000 |
XLON |
64002640000036487-E0OvNTfWU6Sl |
| 14:34:21 |
168 |
715.0000 |
XLON |
64002640000036487-E0OvNTfWU6Sn |
| 14:34:23 |
219 |
714.5000 |
CHIX |
67022670200023940-110001ORM |
| 14:34:23 |
69 |
714.5000 |
BATE |
62862628600027766-10001IX8 |
| 14:34:23 |
210 |
714.5000 |
BATE |
62862628600026751-10001IX6 |
| 14:34:23 |
168 |
714.5000 |
BATE |
62862628600027766-10001IX7 |
| 14:35:17 |
193 |
714.0000 |
CHIX |
67022670200025485-110001P92 |
| 14:35:17 |
238 |
714.0000 |
BATE |
62862628600028567-10001J9Y |
| 14:36:01 |
18 |
714.5000 |
XLON |
64002640000036803-E0OvNTfWUA87 |
| 14:36:01 |
193 |
714.5000 |
XLON |
64002640000036803-E0OvNTfWUA89 |
| 14:37:41 |
222 |
714.5000 |
XLON |
64002640000037085-E0OvNTfWUCm9 |
| 14:39:21 |
180 |
714.5000 |
XLON |
60002600000037356-E0OvNTfWUEuo |
| 14:39:21 |
115 |
714.5000 |
XLON |
60002600000037356-E0OvNTfWUEuq |
| 14:40:41 |
376 |
714.0000 |
BATE |
62862628600029884-10001KVO |
| 14:40:41 |
58 |
714.0000 |
BATE |
62862628600029884-10001KVP |
| 14:40:43 |
31 |
714.0000 |
BATE |
62862628600029884-10001KW5 |
| 14:41:01 |
226 |
714.5000 |
XLON |
60002600000037681-E0OvNTfWUHIG |
| 14:43:52 |
277 |
714.0000 |
XLON |
60002600000038192-E0OvNTfWULCr |
| 14:44:25 |
232 |
714.0000 |
XLON |
60002600000038542-E0OvNTfWUM1V |
| 14:44:25 |
413 |
714.0000 |
BATE |
62862628600030372-10001LZ3 |
| 14:46:01 |
192 |
714.0000 |
XLON |
60002600000038963-E0OvNTfWUO1b |
| 14:46:01 |
91 |
714.0000 |
XLON |
60002600000038963-E0OvNTfWUO1d |
| 14:47:05 |
84 |
714.0000 |
BATE |
62862628600030668-10001MOZ |
| 14:47:41 |
257 |
714.0000 |
XLON |
60002600000039388-E0OvNTfWUPvX |
| 14:48:45 |
362 |
714.0000 |
BATE |
66992669900030687-10001N7D |
| 14:48:46 |
206 |
713.5000 |
CHIX |
67022670200026634-110001UAD |
| 14:48:46 |
264 |
713.5000 |
BATE |
66992669900028745-10001N7N |
| 14:49:13 |
298 |
713.0000 |
BATE |
62862628600028952-10001NEJ |
| 14:49:21 |
259 |
713.5000 |
XLON |
60002600000039727-E0OvNTfWUSal |
| 14:51:01 |
70 |
713.5000 |
XLON |
64002640000040139-E0OvNTfWUUoR |
| 14:51:01 |
25 |
713.5000 |
XLON |
64002640000040139-E0OvNTfWUUoT |
| 14:51:01 |
123 |
713.5000 |
XLON |
64002640000040139-E0OvNTfWUUoV |
| 14:52:41 |
165 |
713.5000 |
XLON |
64002640000040444-E0OvNTfWUXFQ |
| 14:52:41 |
85 |
713.5000 |
XLON |
64002640000040444-E0OvNTfWUXFS |
| 14:52:43 |
247 |
713.0000 |
BATE |
62862628600030975-10001ONN |
| 14:54:21 |
150 |
713.5000 |
XLON |
60002600000040876-E0OvNTfWUZe9 |
| 14:54:21 |
127 |
713.5000 |
XLON |
60002600000040876-E0OvNTfWUZeB |
| 14:55:17 |
268 |
713.0000 |
BATE |
66992669900031221-10001PHG |
| 14:55:22 |
226 |
712.5000 |
CHIX |
62872628700026135-110001X6M |
| 14:55:22 |
266 |
712.5000 |
BATE |
66992669900030789-10001PHU |
| 14:56:01 |
107 |
712.5000 |
XLON |
64002640000041351-E0OvNTfWUbfb |
| 14:56:56 |
2 |
712.5000 |
XLON |
64002640000041351-E0OvNTfWUcp2 |
| 15:00:12 |
187 |
712.5000 |
XLON |
64002640000041351-E0OvNTfWUhPU |
| 15:00:27 |
149 |
712.5000 |
BATE |
66992669900031986-10001R1O |
| 15:00:42 |
167 |
712.5000 |
BATE |
66992669900031986-10001R4T |
| 15:01:01 |
329 |
712.5000 |
XLON |
60002600000042478-E0OvNTfWUiln |
| 15:01:01 |
37 |
712.5000 |
XLON |
60002600000042478-E0OvNTfWUilp |
| 15:02:14 |
300 |
712.0000 |
XLON |
60002600000035125-E0OvNTfWUlW3 |
| 15:02:14 |
244 |
712.0000 |
BATE |
66992669900031699-10001RNM |
| 15:02:15 |
231 |
711.5000 |
CHIX |
67022670200027739-110002012 |
| 15:02:15 |
224 |
711.5000 |
CHIX |
67022670200028709-110002013 |
| 15:02:15 |
74 |
711.5000 |
BATE |
62862628600031728-10001RNZ |
| 15:02:19 |
147 |
711.5000 |
BATE |
62862628600031728-10001ROX |
| 15:02:41 |
298 |
711.5000 |
XLON |
60002600000042990-E0OvNTfWUm6s |
| 15:04:36 |
265 |
711.5000 |
XLON |
60002600000043401-E0OvNTfWUoeZ |
| 15:05:35 |
209 |
711.0000 |
BATE |
62862628600031678-10001SND |
| 15:07:11 |
148 |
711.5000 |
XLON |
60002600000044005-E0OvNTfWUsni |
| 15:07:11 |
209 |
711.5000 |
XLON |
60002600000044005-E0OvNTfWUsng |
| 15:13:53 |
238 |
712.0000 |
XLON |
60002600000044194-E0OvNTfWV14X |
| 15:13:53 |
238 |
711.5000 |
XLON |
60002600000044121-E0OvNTfWV14d |
| 15:13:53 |
50 |
712.5000 |
XLON |
60002600000045508-E0OvNTfWV13U |
| 15:13:53 |
294 |
712.5000 |
XLON |
60002600000045508-E0OvNTfWV13W |
| 15:13:53 |
147 |
712.0000 |
BATE |
66992669900033417-10001V9S |
| 15:13:53 |
2 |
712.0000 |
BATE |
66992669900033417-10001V9T |
| 15:13:53 |
4 |
712.0000 |
BATE |
66992669900033417-10001V9U |
| 15:13:53 |
6 |
712.0000 |
BATE |
66992669900033417-10001V9V |
| 15:13:53 |
203 |
712.5000 |
BATE |
66992669900034017-10001V9P |
| 15:13:53 |
306 |
712.5000 |
BATE |
62862628600034235-10001V9O |
| 15:13:53 |
204 |
712.5000 |
BATE |
62862628600034239-10001V9Q |
| 15:15:12 |
197 |
712.5000 |
XLON |
64002640000046009-E0OvNTfWV2sN |
| 15:16:41 |
75 |
712.5000 |
XLON |
64002640000046009-E0OvNTfWV524 |
| 15:16:41 |
199 |
712.5000 |
XLON |
64002640000046436-E0OvNTfWV528 |
| 15:17:41 |
275 |
712.5000 |
XLON |
64002640000046947-E0OvNTfWV6To |
| 15:18:22 |
261 |
712.0000 |
BATE |
66992669900034368-10001WME |
| 15:18:22 |
264 |
712.0000 |
BATE |
66992669900034378-10001WMF |
| 15:18:22 |
2 |
712.0000 |
BATE |
62862628600034387-10001WMC |
| 15:18:22 |
325 |
712.0000 |
BATE |
62862628600034387-10001WMD |
| 15:19:07 |
218 |
711.5000 |
CHIX |
67022670200030437-1100026BK |
| 15:19:24 |
316 |
711.5000 |
XLON |
60002600000047422-E0OvNTfWV8WM |
| 15:21:01 |
228 |
711.5000 |
XLON |
64002640000047799-E0OvNTfWVAZn |
| 15:30:12 |
323 |
711.5000 |
XLON |
60002600000048294-E0OvNTfWVLRl |
| 15:30:12 |
266 |
711.5000 |
CHIX |
67022670200031817-110002A7O |
| 15:30:12 |
339 |
711.5000 |
BATE |
66992669900035382-10001ZXC |
| 15:30:12 |
221 |
711.5000 |
BATE |
66992669900035880-10001ZXE |
| 15:30:12 |
354 |
711.5000 |
BATE |
62862628600036088-10001ZXD |
| 15:30:12 |
191 |
711.5000 |
BATE |
62862628600036577-10001ZXF |
| 15:31:01 |
329 |
711.5000 |
XLON |
64002640000050243-E0OvNTfWVMFX |
| 15:31:01 |
159 |
711.5000 |
XLON |
64002640000050243-E0OvNTfWVMFZ |
| 15:31:01 |
58 |
711.5000 |
XLON |
64002640000050243-E0OvNTfWVMFb |
| 15:31:05 |
47 |
711.5000 |
BATE |
66992669900036673-1000205F |
| 15:34:21 |
313 |
712.0000 |
XLON |
64002640000050717-E0OvNTfWVQ6w |
| 15:34:21 |
11 |
712.0000 |
XLON |
64002640000050717-E0OvNTfWVQ6y |
| 15:34:21 |
169 |
712.0000 |
XLON |
64002640000050717-E0OvNTfWVQ70 |
| 15:34:26 |
59 |
712.0000 |
BATE |
62862628600037302-1000212N |
| 15:35:26 |
196 |
712.0000 |
BATE |
62862628600037431-100021BH |
| 15:36:01 |
330 |
712.0000 |
XLON |
64002640000050926-E0OvNTfWVRvb |
| 15:36:01 |
16 |
712.0000 |
XLON |
64002640000050926-E0OvNTfWVRvd |
| 15:36:05 |
76 |
712.0000 |
BATE |
66992669900037362-100021I5 |
| 15:36:05 |
6 |
712.0000 |
BATE |
66992669900037362-100021I4 |
| 15:36:05 |
43 |
712.0000 |
BATE |
66992669900037362-100021I3 |
| 15:36:05 |
47 |
712.0000 |
BATE |
66992669900037362-100021HZ |
| 15:36:05 |
1 |
712.0000 |
BATE |
66992669900037362-100021I0 |
| 15:36:05 |
11 |
712.0000 |
BATE |
66992669900037362-100021I1 |
| 15:36:05 |
163 |
712.0000 |
BATE |
66992669900037362-100021I2 |
| 15:37:07 |
209 |
712.0000 |
CHIX |
67022670200033162-110002CLS |
| 15:37:41 |
46 |
712.5000 |
XLON |
60002600000051175-E0OvNTfWVUEk |
| 15:37:41 |
275 |
712.5000 |
XLON |
60002600000051175-E0OvNTfWVUEm |
| 15:37:41 |
104 |
712.5000 |
XLON |
60002600000051175-E0OvNTfWVUEo |
| 15:38:45 |
352 |
712.0000 |
BATE |
62862628600037906-100022CZ |
| 15:39:22 |
157 |
712.0000 |
XLON |
60002600000051473-E0OvNTfWVVhk |
| 15:39:28 |
262 |
712.0000 |
XLON |
60002600000051473-E0OvNTfWVVqj |
| 15:40:29 |
410 |
712.0000 |
BATE |
66992669900037915-100022UI |
| 15:41:14 |
190 |
712.5000 |
XLON |
60002600000051779-E0OvNTfWVXRm |
| 15:41:14 |
4 |
712.5000 |
XLON |
60002600000051779-E0OvNTfWVXRe |
| 15:41:26 |
244 |
712.5000 |
XLON |
60002600000051779-E0OvNTfWVXer |
| 15:42:20 |
321 |
712.0000 |
XLON |
64002640000051796-E0OvNTfWVYgB |
| 15:42:20 |
206 |
712.0000 |
CHIX |
67022670200033739-110002EBR |
| 15:42:20 |
253 |
712.0000 |
BATE |
66992669900038094-100023CW |
| 15:42:41 |
252 |
712.0000 |
XLON |
60002600000051989-E0OvNTfWVZ5V |
| 15:44:21 |
26 |
712.0000 |
XLON |
60002600000052237-E0OvNTfWVah8 |
| 15:44:21 |
210 |
712.0000 |
XLON |
60002600000052237-E0OvNTfWVahA |
| 15:44:59 |
377 |
711.5000 |
BATE |
66992669900036922-1000240L |
| 15:45:30 |
103 |
711.5000 |
CHIX |
67022670200032639-110002FCJ |
| 15:45:30 |
92 |
711.5000 |
CHIX |
67022670200032639-110002FCI |
| 15:46:01 |
224 |
711.5000 |
XLON |
60002600000052470-E0OvNTfWVczW |
| 15:46:56 |
109 |
711.0000 |
CHIX |
62872628700032645-110002FZT |
| 15:46:56 |
119 |
711.0000 |
CHIX |
62872628700032645-110002FZU |
| 15:46:56 |
273 |
711.0000 |
BATE |
66992669900034880-100024P6 |
| 15:47:41 |
235 |
711.0000 |
XLON |
64002640000052753-E0OvNTfWVf5r |
| 15:47:57 |
213 |
710.5000 |
XLON |
64002640000052045-E0OvNTfWVfNM |
| 15:47:57 |
304 |
710.5000 |
BATE |
62862628600038621-100024WW |
| 15:49:21 |
266 |
710.5000 |
XLON |
64002640000052989-E0OvNTfWVhTH |
| 15:52:02 |
213 |
713.0000 |
XLON |
60002600000053226-E0OvNTfWVlMB |
| 15:53:19 |
211 |
713.0000 |
XLON |
64002640000053466-E0OvNTfWVmtm |
| 15:55:59 |
258 |
713.5000 |
XLON |
64002640000053707-E0OvNTfWVqmX |
| 15:55:59 |
509 |
713.5000 |
BATE |
66992669900039841-100027OP |
| 15:55:59 |
474 |
713.5000 |
BATE |
62862628600039897-100027OO |
| 15:56:01 |
209 |
713.5000 |
XLON |
60002600000053893-E0OvNTfWVqp5 |
| 15:56:01 |
47 |
713.5000 |
XLON |
60002600000053893-E0OvNTfWVqp3 |
| 15:57:41 |
293 |
713.5000 |
XLON |
64002640000054187-E0OvNTfWVsh2 |
| 15:59:22 |
321 |
713.5000 |
XLON |
64002640000054403-E0OvNTfWVuZ1 |
| 15:59:22 |
209 |
713.5000 |
CHIX |
62872628700035717-110002KVK |
| 15:59:29 |
226 |
713.0000 |
XLON |
60002600000053652-E0OvNTfWVujc |
| 15:59:29 |
209 |
713.0000 |
CHIX |
62872628700035250-110002KWT |
| 15:59:29 |
326 |
712.5000 |
BATE |
66992669900039301-100028WW |
| 15:59:29 |
191 |
713.0000 |
BATE |
66992669900039886-100028WV |
| 15:59:29 |
202 |
713.0000 |
BATE |
62862628600040045-100028WU |
| 16:01:01 |
228 |
712.0000 |
XLON |
64002640000054633-E0OvNTfWVxH5 |
| 16:05:26 |
51 |
713.0000 |
BATE |
66992669900041371-10002BJI |
| 16:07:01 |
2 |
713.0000 |
XLON |
60002600000055342-E0OvNTfWW54T |
| 16:07:01 |
250 |
713.0000 |
XLON |
60002600000055342-E0OvNTfWW54V |
| 16:07:01 |
248 |
713.0000 |
XLON |
60002600000055342-E0OvNTfWW54X |
| 16:07:05 |
320 |
713.0000 |
BATE |
66992669900041769-10002C65 |
| 16:07:05 |
28 |
713.0000 |
BATE |
66992669900041769-10002C5S |
| 16:07:05 |
13 |
713.0000 |
BATE |
66992669900041769-10002C5T |
| 16:07:05 |
1 |
713.0000 |
BATE |
66992669900041769-10002C5Q |
| 16:07:05 |
10 |
713.0000 |
BATE |
66992669900041769-10002C5R |
| 16:07:05 |
31 |
713.0000 |
BATE |
66992669900041769-10002C5P |
| 16:07:51 |
247 |
713.5000 |
CHIX |
67022670200036562-E10002OWD |
| 16:07:53 |
178 |
714.0000 |
XLON |
64002640000055492-E0OvNTfWW6Sc |
| 16:07:53 |
192 |
714.0000 |
XLON |
64002640000055492-E0OvNTfWW6Se |
| 16:08:45 |
414 |
713.5000 |
BATE |
66992669900042142-D10002CSZ |
| 16:08:51 |
370 |
713.0000 |
XLON |
60002600000055428-E0OvNTfWW7Z2 |
| 16:08:51 |
71 |
712.5000 |
CHIX |
67022670200036078-110002PBC |
| 16:08:51 |
139 |
712.5000 |
CHIX |
67022670200036078-110002PBD |
| 16:08:51 |
377 |
712.5000 |
BATE |
62862628600041291-10002CVE |
| 16:08:51 |
449 |
713.0000 |
BATE |
62862628600042142-10002CVB |
| 16:10:34 |
351 |
712.5000 |
XLON |
60002600000055634-E0OvNTfWW9ug |
| 16:10:34 |
225 |
712.5000 |
BATE |
62862628600042431-10002DK3 |
| 16:10:43 |
22 |
712.5000 |
BATE |
62862628600042431-10002DN8 |
| 16:11:46 |
286 |
712.5000 |
XLON |
64002640000055855-E0OvNTfWWBE3 |
| 16:11:46 |
191 |
712.5000 |
CHIX |
67022670200036867-110002QOA |
| 16:11:46 |
266 |
712.5000 |
BATE |
66992669900042502-10002E69 |
| 16:12:41 |
333 |
712.5000 |
XLON |
60002600000056006-E0OvNTfWWCRz |
| 16:14:21 |
163 |
712.5000 |
XLON |
60002600000056237-E0OvNTfWWETo |
| 16:14:21 |
14 |
712.5000 |
XLON |
60002600000056237-E0OvNTfWWETq |
| 16:14:21 |
112 |
712.5000 |
XLON |
60002600000056237-E0OvNTfWWETs |
| 16:16:01 |
301 |
712.5000 |
XLON |
60002600000056406-E0OvNTfWWGho |
| 16:16:08 |
40 |
712.5000 |
BATE |
62862628600043697-10002G2U |
| 16:18:25 |
21 |
712.5000 |
XLON |
64002640000056505-E0OvNTfWWKO0 |
| 16:18:25 |
348 |
712.5000 |
XLON |
64002640000056505-E0OvNTfWWKNx |
| 16:18:25 |
210 |
712.5000 |
CHIX |
62872628700037757-110002TQT |
| 16:18:25 |
300 |
712.5000 |
BATE |
62862628600043697-10002H7L |
| 16:20:09 |
11 |
713.0000 |
XLON |
60002600000056514-E0OvNTfWWMVp |
| 16:20:09 |
382 |
713.0000 |
XLON |
60002600000056514-E0OvNTfWWMVr |
| 16:20:09 |
432 |
713.0000 |
BATE |
62862628600044385-10002HYD |
| 16:21:01 |
226 |
713.0000 |
XLON |
64002640000056585-E0OvNTfWWNhS |
| 16:21:01 |
217 |
713.0000 |
XLON |
64002640000056585-E0OvNTfWWNhU |
| 16:21:01 |
93 |
713.0000 |
XLON |
64002640000056585-E0OvNTfWWNhW |
| 16:21:01 |
3 |
713.0000 |
XLON |
64002640000056585-E0OvNTfWWNhY |
| 16:21:39 |
500 |
712.5000 |
XLON |
64002640000056552-E0OvNTfWWOdk |
| 16:21:39 |
209 |
712.5000 |
CHIX |
62872628700037906-110002VA2 |
| 16:21:39 |
279 |
712.5000 |
BATE |
62862628600044295-10002IO8 |
| 16:21:49 |
12 |
712.0000 |
CHIX |
67022670200037102-110002VCF |
| 16:22:15 |
198 |
712.0000 |
CHIX |
67022670200037102-110002VM2 |
| 16:22:15 |
190 |
712.0000 |
BATE |
66992669900042237-10002IYB |
| 16:22:15 |
205 |
712.0000 |
BATE |
66992669900044110-10002IYD |
| 16:22:41 |
74 |
712.0000 |
XLON |
64002640000056622-E0OvNTfWWPlN |
| 16:22:41 |
164 |
712.0000 |
XLON |
64002640000056622-E0OvNTfWWPlP |
| 16:22:41 |
123 |
712.0000 |
XLON |
64002640000056622-E0OvNTfWWPlR |
| 16:22:41 |
133 |
711.5000 |
BATE |
62862628600044302-10002J5G |
| 16:24:26 |
379 |
712.0000 |
BATE |
62862628600044956-D10002JYC |
| 16:25:21 |
110 |
712.0000 |
XLON |
64002640000056680-E0OvNTfWWTCD |
| 16:25:23 |
243 |
712.0000 |
XLON |
64002640000056680-E0OvNTfWWTEy |
| 16:26:11 |
76 |
712.0000 |
XLON |
60002600000056647-E0OvNTfWWUgH |
| 16:26:11 |
192 |
712.0000 |
XLON |
60002600000056647-E0OvNTfWWUg7 |
| 16:26:11 |
576 |
712.0000 |
BATE |
66992669900045142-10002KYC |
| 16:27:37 |
96 |
712.0000 |
CHIX |
62872628700038325-110002YOC |
| 16:27:58 |
247 |
712.0000 |
XLON |
64002640000056753-E0OvNTfWWXBH |
| 16:27:58 |
228 |
712.0000 |
CHIX |
67022670200038186-110002YU4 |
| 16:27:58 |
247 |
712.0000 |
BATE |
62862628600045596-10002LXE |
| 16:28:43 |
48 |
711.5000 |
XLON |
64002640000056660-E0OvNTfWWYYf |
| 16:28:55 |
642 |
712.0000 |
BATE |
62862628600045757-D10002MFU |
| 16:28:56 |
29 |
712.0000 |
BATE |
62862628600045757-10002MGI |
| 16:28:56 |
23 |
712.0000 |
BATE |
62862628600045757-10002MG9 |
