| Time |
Volume |
Price (GBp) |
Trading Venue |
Transaction Reference Number |
| 08:02:33 |
227 |
731.5000 |
XLON |
60002600000000607-E0OwpOdNSSdz |
| 08:02:33 |
210 |
731.0000 |
XLON |
64002640000000614-E0OwpOdNSSe5 |
| 08:02:33 |
190 |
731.5000 |
CHIX |
67022670200000202-1100008A6 |
| 08:05:10 |
191 |
730.0000 |
XLON |
64002640000000591-E0OwpOdNSYcw |
| 08:05:10 |
246 |
731.0000 |
XLON |
64002640000000630-E0OwpOdNSYbi |
| 08:05:10 |
266 |
730.5000 |
XLON |
60002600000000616-E0OwpOdNSYc3 |
| 08:05:10 |
193 |
731.0000 |
CHIX |
67022670200000275-11000096L |
| 08:05:10 |
190 |
730.0000 |
BATE |
66992669900000093-100008M3 |
| 08:05:10 |
190 |
730.0000 |
BATE |
62862628600000101-100008M4 |
| 08:05:42 |
218 |
729.5000 |
BATE |
62862628600000102-100008QF |
| 08:05:42 |
10 |
729.5000 |
BATE |
62862628600000102-100008QG |
| 08:07:25 |
247 |
729.0000 |
XLON |
60002600000000902-E0OwpOdNSdLy |
| 08:08:08 |
267 |
729.0000 |
XLON |
60002600000000986-E0OwpOdNSeDl |
| 08:09:21 |
271 |
729.5000 |
BATE |
66992669900000689-D100009A5 |
| 08:09:21 |
190 |
729.5000 |
XLON |
64002640000001063-E0OwpOdNSg7G |
| 08:10:23 |
247 |
729.0000 |
BATE |
66992669900000641-100009HX |
| 08:12:01 |
108 |
730.0000 |
XLON |
64002640000001181-E0OwpOdNSlsA |
| 08:12:01 |
55 |
730.0000 |
XLON |
64002640000001181-E0OwpOdNSlsC |
| 08:12:01 |
23 |
730.0000 |
XLON |
64002640000001181-E0OwpOdNSlsE |
| 08:12:01 |
19 |
730.0000 |
XLON |
64002640000001181-E0OwpOdNSlsG |
| 08:12:01 |
24 |
730.0000 |
XLON |
64002640000001181-E0OwpOdNSlsI |
| 08:12:41 |
238 |
730.5000 |
BATE |
62862628600000947-D100009UG |
| 08:14:48 |
228 |
731.0000 |
XLON |
64002640000001257-E0OwpOdNSpAP |
| 08:14:48 |
190 |
731.0000 |
BATE |
66992669900000997-10000A3P |
| 08:16:01 |
228 |
731.0000 |
XLON |
60002600000001399-E0OwpOdNSr0M |
| 08:16:01 |
209 |
731.0000 |
BATE |
62862628600001244-10000ABA |
| 08:18:47 |
205 |
731.0000 |
XLON |
64002640000001566-E0OwpOdNSvKU |
| 08:19:24 |
266 |
731.0000 |
BATE |
66992669900001336-10000AXW |
| 08:19:27 |
209 |
730.5000 |
XLON |
64002640000001222-E0OwpOdNSwHO |
| 08:19:27 |
191 |
730.5000 |
CHIX |
62872628700000725-110000D2G |
| 08:19:27 |
258 |
730.5000 |
BATE |
62862628600000946-10000AYB |
| 08:21:01 |
120 |
730.5000 |
XLON |
60002600000001725-E0OwpOdNSzGa |
| 08:22:01 |
247 |
730.5000 |
BATE |
66992669900001580-10000BE6 |
| 08:22:01 |
210 |
731.0000 |
BATE |
62862628600001674-10000BE5 |
| 08:22:41 |
247 |
731.0000 |
XLON |
60002600000001809-E0OwpOdNT0zA |
| 08:22:41 |
23 |
731.0000 |
BATE |
66992669900001668-10000BHF |
| 08:23:02 |
169 |
731.0000 |
BATE |
66992669900001668-10000BJ6 |
| 08:25:59 |
239 |
729.5000 |
XLON |
60002600000001500-E0OwpOdNT4L4 |
| 08:25:59 |
190 |
729.5000 |
CHIX |
62872628700001012-110000EF0 |
| 08:25:59 |
191 |
730.0000 |
BATE |
62862628600001880-10000BXH |
| 08:26:01 |
190 |
730.0000 |
BATE |
62862628600001933-10000BXQ |
| 08:27:58 |
20 |
730.0000 |
BATE |
66992669900001998-10000C99 |
| 08:28:09 |
200 |
730.0000 |
BATE |
66992669900001998-10000C9X |
| 08:34:11 |
190 |
733.0000 |
BATE |
62862628600002399-10000D6Z |
| 08:36:00 |
247 |
732.5000 |
XLON |
60002600000002260-E0OwpOdNTDUn |
| 08:36:00 |
209 |
732.5000 |
BATE |
62862628600002362-10000DGK |
| 08:36:01 |
285 |
732.5000 |
XLON |
64002640000002456-E0OwpOdNTDXT |
| 08:36:09 |
247 |
732.0000 |
XLON |
64002640000002277-E0OwpOdNTDjA |
| 08:36:09 |
201 |
732.0000 |
CHIX |
67022670200001304-110000GFH |
| 08:36:09 |
209 |
732.0000 |
BATE |
62862628600002537-10000DHQ |
| 08:38:45 |
213 |
732.5000 |
BATE |
62862628600002715-10000DTS |
| 08:39:40 |
202 |
732.5000 |
BATE |
66992669900002695-10000DZ8 |
| 08:41:39 |
190 |
732.0000 |
XLON |
64002640000002600-E0OwpOdNTIPQ |
| 08:41:39 |
196 |
731.5000 |
XLON |
64002640000002578-E0OwpOdNTIPi |
| 08:41:39 |
190 |
731.5000 |
CHIX |
62872628700001577-110000HF3 |
| 08:41:39 |
192 |
732.0000 |
BATE |
62862628600002823-10000E8I |
| 08:52:39 |
248 |
731.5000 |
XLON |
64002640000002763-E0OwpOdNTRvr |
| 08:52:39 |
199 |
731.5000 |
BATE |
66992669900002917-10000FPV |
| 08:52:41 |
190 |
731.5000 |
BATE |
66992669900003355-10000FQX |
| 08:53:07 |
82 |
732.5000 |
XLON |
60002600000003180-E0OwpOdNTSJH |
| 08:53:07 |
170 |
732.5000 |
XLON |
60002600000003180-E0OwpOdNTSJJ |
| 08:53:09 |
209 |
732.5000 |
XLON |
64002640000003198-E0OwpOdNTSM3 |
| 08:54:19 |
190 |
732.5000 |
XLON |
64002640000003234-E0OwpOdNTSue |
| 08:56:01 |
209 |
732.5000 |
XLON |
64002640000003301-E0OwpOdNTUOi |
| 08:56:11 |
256 |
732.0000 |
XLON |
60002600000003185-E0OwpOdNTUUM |
| 08:56:11 |
29 |
732.0000 |
XLON |
60002600000003185-E0OwpOdNTUUQ |
| 08:56:11 |
217 |
732.0000 |
BATE |
62862628600003460-10000G8Q |
| 08:58:41 |
190 |
732.0000 |
XLON |
60002600000003400-E0OwpOdNTW2m |
| 09:01:03 |
193 |
732.5000 |
XLON |
64002640000003577-E0OwpOdNTZQe |
| 09:02:41 |
196 |
732.5000 |
XLON |
60002600000003803-E0OwpOdNTamM |
| 09:03:58 |
209 |
732.0000 |
XLON |
64002640000003519-E0OwpOdNTcIH |
| 09:03:58 |
209 |
732.0000 |
BATE |
66992669900003713-10000HFC |
| 09:04:18 |
228 |
731.5000 |
XLON |
64002640000003437-E0OwpOdNTcc7 |
| 09:04:18 |
266 |
731.5000 |
BATE |
66992669900003563-10000HHO |
| 09:07:22 |
266 |
731.0000 |
XLON |
60002600000003994-E0OwpOdNTfPD |
| 09:07:22 |
208 |
731.0000 |
CHIX |
67022670200001686-110000MK4 |
| 09:07:22 |
190 |
731.0000 |
BATE |
62862628600004078-10000HUN |
| 09:08:41 |
190 |
731.0000 |
BATE |
66992669900004323-10000I3F |
| 09:09:22 |
228 |
731.0000 |
XLON |
60002600000004165-E0OwpOdNThh3 |
| 09:10:22 |
191 |
731.0000 |
BATE |
66992669900004437-D10000IFO |
| 09:11:01 |
228 |
731.0000 |
BATE |
66992669900004479-10000IIP |
| 09:12:01 |
266 |
730.5000 |
XLON |
60002600000003899-E0OwpOdNTk0Z |
| 09:13:43 |
216 |
730.0000 |
CHIX |
67022670200002439-110000NVT |
| 09:13:43 |
190 |
730.0000 |
BATE |
66992669900004590-10000IUT |
| 09:17:01 |
166 |
730.0000 |
XLON |
64002640000004595-E0OwpOdNTnrN |
| 09:17:01 |
53 |
730.0000 |
XLON |
64002640000004595-E0OwpOdNTnrP |
| 09:20:21 |
67 |
730.0000 |
XLON |
60002600000004775-E0OwpOdNTr7B |
| 09:20:21 |
142 |
730.0000 |
XLON |
60002600000004775-E0OwpOdNTr7D |
| 09:21:01 |
83 |
730.0000 |
XLON |
64002640000004821-E0OwpOdNTrVK |
| 09:22:41 |
48 |
730.0000 |
XLON |
64002640000004918-E0OwpOdNTsfx |
| 09:22:41 |
170 |
730.0000 |
XLON |
64002640000004918-E0OwpOdNTsfz |
| 09:22:59 |
190 |
729.5000 |
XLON |
60002600000004301-E0OwpOdNTstU |
| 09:22:59 |
190 |
729.5000 |
BATE |
62862628600005252-10000K14 |
| 09:23:31 |
205 |
729.0000 |
CHIX |
67022670200002659-110000PGT |
| 09:23:31 |
191 |
729.0000 |
BATE |
62862628600004981-10000K3L |
| 09:30:21 |
191 |
729.0000 |
BATE |
62862628600006066-10000L1J |
| 09:31:01 |
193 |
729.0000 |
BATE |
66992669900006098-10000L4W |
| 09:31:01 |
73 |
729.0000 |
BATE |
66992669900006098-10000L4V |
| 09:35:21 |
40 |
729.5000 |
XLON |
64002640000005508-E0OwpOdNU6Uu |
| 09:35:21 |
185 |
729.5000 |
XLON |
64002640000005508-E0OwpOdNU6Uw |
| 09:35:21 |
115 |
729.5000 |
XLON |
64002640000005508-E0OwpOdNU6Uy |
| 09:37:01 |
259 |
730.0000 |
XLON |
60002600000005519-E0OwpOdNU8Ks |
| 09:37:41 |
244 |
730.0000 |
XLON |
64002640000005611-E0OwpOdNU8zY |
| 09:39:21 |
286 |
730.0000 |
XLON |
64002640000005688-E0OwpOdNUAsc |
| 09:39:48 |
184 |
729.5000 |
BATE |
66992669900006414-10000MPO |
| 09:39:48 |
7 |
729.5000 |
BATE |
66992669900006414-10000MPP |
| 09:47:01 |
192 |
729.5000 |
XLON |
60002600000005988-E0OwpOdNUGuT |
| 09:50:21 |
385 |
729.5000 |
XLON |
60002600000006134-E0OwpOdNUJbx |
| 09:52:00 |
335 |
729.5000 |
XLON |
64002640000006165-E0OwpOdNUKqh |
| 09:52:00 |
270 |
729.5000 |
BATE |
62862628600007257-10000ODM |
| 09:52:41 |
166 |
729.5000 |
XLON |
60002600000006191-E0OwpOdNULJd |
| 09:52:41 |
64 |
729.5000 |
XLON |
60002600000006191-E0OwpOdNULJf |
| 09:55:22 |
303 |
729.5000 |
BATE |
66992669900007536-10000OP5 |
| 09:59:34 |
253 |
729.5000 |
BATE |
66992669900007791-10000P6I |
| 10:00:14 |
18 |
729.0000 |
BATE |
62862628600006278-10000PAO |
| 10:04:01 |
310 |
729.5000 |
XLON |
60002600000006621-E0OwpOdNUSlF |
| 10:04:01 |
335 |
729.5000 |
BATE |
62862628600007952-10000PPM |
| 10:15:11 |
376 |
730.0000 |
XLON |
60002600000006987-E0OwpOdNUae9 |
| 10:15:11 |
294 |
730.0000 |
BATE |
66992669900008681-10000R01 |
| 10:15:11 |
270 |
730.0000 |
BATE |
62862628600008529-10000QZX |
| 10:15:11 |
296 |
730.0000 |
BATE |
62862628600008662-10000R00 |
| 10:16:01 |
408 |
730.0000 |
XLON |
64002640000007305-E0OwpOdNUbBP |
| 10:18:41 |
395 |
730.0000 |
XLON |
64002640000007412-E0OwpOdNUd2u |
| 10:21:05 |
227 |
730.0000 |
XLON |
60002600000007463-E0OwpOdNUegW |
| 10:23:30 |
347 |
730.0000 |
XLON |
60002600000007561-E0OwpOdNUgDC |
| 10:23:30 |
257 |
730.0000 |
BATE |
62862628600009225-10000S10 |
| 10:27:28 |
190 |
730.0000 |
XLON |
60002600000007637-E0OwpOdNUiEl |
| 10:27:28 |
240 |
730.0000 |
CHIX |
67022670200005446-110001077 |
| 10:27:28 |
312 |
730.0000 |
BATE |
62862628600009708-10000SFN |
| 10:29:02 |
273 |
730.0000 |
XLON |
60002600000007774-E0OwpOdNUjJf |
| 10:30:21 |
190 |
730.0000 |
XLON |
64002640000007896-E0OwpOdNUkUv |
| 10:31:01 |
190 |
730.0000 |
XLON |
60002600000007911-E0OwpOdNUkml |
| 10:31:55 |
245 |
729.5000 |
XLON |
64002640000006764-E0OwpOdNUlJ5 |
| 10:31:55 |
196 |
729.0000 |
CHIX |
67022670200004730-11000111N |
| 10:31:55 |
215 |
729.5000 |
CHIX |
67022670200005362-11000111I |
| 10:31:55 |
274 |
729.5000 |
BATE |
66992669900008196-10000T3B |
| 10:35:16 |
217 |
729.0000 |
BATE |
62862628600010266-10000TE6 |
| 10:38:41 |
247 |
729.0000 |
XLON |
64002640000008227-E0OwpOdNUogX |
| 10:39:21 |
212 |
729.0000 |
XLON |
64002640000008246-E0OwpOdNUp83 |
| 10:40:00 |
224 |
728.5000 |
XLON |
64002640000007989-E0OwpOdNUpcL |
| 10:40:00 |
152 |
728.5000 |
CHIX |
67022670200005687-110001200 |
| 10:40:00 |
38 |
728.5000 |
CHIX |
67022670200005687-110001201 |
| 10:40:00 |
258 |
728.5000 |
BATE |
66992669900010008-10000TTE |
| 10:53:41 |
205 |
729.5000 |
XLON |
64002640000009174-E0OwpOdNUyod |
| 10:53:41 |
61 |
729.5000 |
XLON |
64002640000009174-E0OwpOdNUyof |
| 10:54:21 |
210 |
729.5000 |
XLON |
60002600000009194-E0OwpOdNUz3f |
| 10:55:50 |
311 |
729.0000 |
BATE |
66992669900011953-10000VZX |
| 10:55:50 |
305 |
729.0000 |
BATE |
62862628600011887-10000VZY |
| 10:56:41 |
283 |
729.0000 |
BATE |
66992669900012116-10000W3B |
| 10:57:01 |
209 |
729.0000 |
XLON |
60002600000009307-E0OwpOdNV0fP |
| 10:57:01 |
57 |
729.0000 |
XLON |
60002600000009307-E0OwpOdNV0fR |
| 10:57:41 |
160 |
729.0000 |
XLON |
60002600000009328-E0OwpOdNV1GP |
| 10:57:41 |
125 |
729.0000 |
XLON |
60002600000009328-E0OwpOdNV1GR |
| 10:59:21 |
84 |
729.0000 |
XLON |
60002600000009410-E0OwpOdNV29K |
| 10:59:21 |
148 |
729.0000 |
XLON |
60002600000009410-E0OwpOdNV29M |
| 10:59:21 |
15 |
729.0000 |
XLON |
60002600000009410-E0OwpOdNV29O |
| 10:59:25 |
258 |
728.5000 |
XLON |
64002640000009056-E0OwpOdNV2KC |
| 10:59:25 |
231 |
728.5000 |
BATE |
66992669900011908-10000WF7 |
| 10:59:25 |
255 |
728.5000 |
BATE |
62862628600011795-10000WF6 |
| 11:12:01 |
228 |
728.5000 |
XLON |
64002640000010126-E0OwpOdNVB61 |
| 11:16:03 |
389 |
729.0000 |
BATE |
66992669900013363-10000YHV |
| 11:17:43 |
263 |
729.0000 |
BATE |
62862628600013379-D10000YQJ |
| 11:19:13 |
228 |
728.5000 |
XLON |
64002640000010160-E0OwpOdNVFd2 |
| 11:19:13 |
155 |
728.5000 |
BATE |
62862628600013004-10000YZ5 |
| 11:19:13 |
214 |
728.5000 |
BATE |
62862628600013004-10000YZ6 |
| 11:19:21 |
209 |
728.5000 |
XLON |
64002640000010488-E0OwpOdNVFf4 |
| 11:26:00 |
209 |
728.0000 |
XLON |
64002640000010603-E0OwpOdNVJC6 |
| 11:28:00 |
202 |
728.0000 |
CHIX |
67022670200006827-110001A23 |
| 11:28:00 |
266 |
728.0000 |
BATE |
62862628600012364-1000102E |
| 11:30:21 |
126 |
728.0000 |
XLON |
64002640000011056-E0OwpOdNVLyh |
| 11:30:21 |
170 |
728.0000 |
XLON |
64002640000011056-E0OwpOdNVLyj |
| 11:44:21 |
171 |
729.0000 |
XLON |
64002640000011608-E0OwpOdNVSz0 |
| 11:44:21 |
160 |
729.0000 |
XLON |
64002640000011608-E0OwpOdNVSz2 |
| 11:44:23 |
5 |
729.0000 |
BATE |
62862628600015049-100011SZ |
| 11:45:11 |
241 |
729.0000 |
BATE |
66992669900015188-100011XN |
| 11:45:11 |
252 |
729.0000 |
BATE |
62862628600015049-100011XM |
| 11:50:54 |
263 |
729.5000 |
CHIX |
62872628700008921-110001CZ7 |
| 11:51:03 |
299 |
729.5000 |
BATE |
62862628600015518-D100012KQ |
| 11:53:47 |
305 |
729.5000 |
XLON |
60002600000011960-E0OwpOdNVYYJ |
| 11:53:47 |
267 |
729.5000 |
XLON |
64002640000011972-E0OwpOdNVYYL |
| 11:53:47 |
283 |
729.5000 |
BATE |
66992669900015861-100012TC |
| 11:54:47 |
248 |
729.5000 |
XLON |
60002600000011988-E0OwpOdNVZ5I |
| 11:56:01 |
368 |
729.5000 |
XLON |
60002600000012028-E0OwpOdNVZq8 |
| 12:00:32 |
438 |
729.0000 |
XLON |
60002600000011652-E0OwpOdNVdIa |
| 12:00:32 |
383 |
729.5000 |
XLON |
60002600000012158-E0OwpOdNVdI8 |
| 12:00:32 |
330 |
729.5000 |
BATE |
66992669900016293-100013SH |
| 12:02:00 |
338 |
729.5000 |
BATE |
66992669900016576-1000140N |
| 12:02:43 |
266 |
729.5000 |
BATE |
62862628600016467-1000144T |
| 12:04:23 |
201 |
729.0000 |
CHIX |
62872628700008739-110001EZU |
| 12:04:23 |
266 |
729.0000 |
BATE |
66992669900015303-100014G1 |
| 12:04:23 |
247 |
729.5000 |
BATE |
66992669900016764-100014G0 |
| 12:05:57 |
217 |
728.5000 |
CHIX |
62872628700008668-110001F8U |
| 12:19:56 |
190 |
728.0000 |
XLON |
60002600000012429-E0OwpOdNVny8 |
| 12:19:56 |
213 |
728.0000 |
BATE |
62862628600017293-1000167N |
| 12:21:18 |
266 |
727.5000 |
XLON |
64002640000012237-E0OwpOdNVoYK |
| 12:21:18 |
248 |
727.5000 |
CHIX |
67022670200009444-110001GY1 |
| 12:21:18 |
285 |
727.5000 |
BATE |
66992669900017459-100016C8 |
| 12:21:52 |
228 |
726.5000 |
XLON |
60002600000012223-E0OwpOdNVoni |
| 12:21:54 |
209 |
726.5000 |
BATE |
66992669900017731-100016F1 |
| 12:25:21 |
69 |
726.5000 |
XLON |
64002640000013149-E0OwpOdNVqZg |
| 12:25:21 |
58 |
726.5000 |
XLON |
64002640000013149-E0OwpOdNVqZi |
| 12:28:41 |
255 |
726.0000 |
XLON |
64002640000012954-E0OwpOdNVscB |
| 12:29:33 |
249 |
726.0000 |
XLON |
64002640000013301-E0OwpOdNVtOS |
| 12:29:33 |
86 |
726.0000 |
XLON |
64002640000013301-E0OwpOdNVtOU |
| 12:34:10 |
212 |
725.5000 |
XLON |
64002640000013356-E0OwpOdNVw73 |
| 12:34:10 |
92 |
725.5000 |
CHIX |
62872628700010015-110001ISA |
| 12:34:10 |
117 |
725.5000 |
CHIX |
62872628700010015-110001ISB |
| 12:34:10 |
266 |
725.5000 |
BATE |
66992669900017852-100017WV |
| 12:37:25 |
280 |
725.5000 |
XLON |
64002640000013530-E0OwpOdNVxbS |
| 12:40:48 |
102 |
725.0000 |
CHIX |
67022670200009995-110001JLF |
| 12:43:17 |
102 |
725.0000 |
CHIX |
67022670200009995-110001JWC |
| 12:44:35 |
18 |
725.5000 |
BATE |
66992669900019309-100018Y2 |
| 12:45:15 |
13 |
725.5000 |
BATE |
66992669900019309-1000190C |
| 12:45:22 |
96 |
725.5000 |
BATE |
66992669900019309-1000190R |
| 12:45:58 |
371 |
725.5000 |
XLON |
60002600000013814-E0OwpOdNW26H |
| 12:45:58 |
169 |
725.5000 |
BATE |
66992669900019309-1000192N |
| 12:46:01 |
132 |
725.5000 |
XLON |
64002640000013856-E0OwpOdNW29D |
| 12:46:01 |
91 |
725.5000 |
XLON |
64002640000013856-E0OwpOdNW29F |
| 12:46:01 |
79 |
725.5000 |
XLON |
64002640000013856-E0OwpOdNW29H |
| 12:47:01 |
100 |
725.0000 |
CHIX |
67022670200010750-110001KBM |
| 12:49:28 |
85 |
725.0000 |
CHIX |
67022670200010750-110001KL7 |
| 12:52:01 |
2 |
726.0000 |
XLON |
60002600000014116-E0OwpOdNW6FE |
| 12:52:41 |
2 |
726.0000 |
XLON |
64002640000014160-E0OwpOdNW6zR |
| 12:55:10 |
483 |
725.5000 |
XLON |
64002640000014209-E0OwpOdNW8Vd |
| 13:00:22 |
283 |
725.5000 |
XLON |
60002600000014267-E0OwpOdNWDfl |
| 13:00:22 |
287 |
725.5000 |
BATE |
66992669900019780-10001B7E |
| 13:00:22 |
282 |
725.5000 |
BATE |
62862628600019480-10001B7D |
| 13:00:22 |
235 |
725.5000 |
BATE |
62862628600019594-10001B7F |
| 13:01:24 |
209 |
725.5000 |
BATE |
66992669900020074-10001BDN |
| 13:02:00 |
371 |
725.0000 |
XLON |
60002600000013060-E0OwpOdNWFLB |
| 13:02:00 |
193 |
725.0000 |
CHIX |
67022670200010921-110001N02 |
| 13:02:00 |
209 |
725.0000 |
BATE |
62862628600018570-10001BHE |
| 13:02:00 |
273 |
725.0000 |
BATE |
66992669900019781-10001BHF |
| 13:07:13 |
247 |
725.5000 |
XLON |
64002640000014776-E0OwpOdNWJcs |
| 13:08:41 |
85 |
725.5000 |
XLON |
60002600000014836-E0OwpOdNWKgl |
| 13:08:41 |
130 |
725.5000 |
XLON |
60002600000014836-E0OwpOdNWKgn |
| 13:08:55 |
209 |
725.0000 |
XLON |
60002600000014795-E0OwpOdNWKoO |
| 13:08:55 |
266 |
725.0000 |
BATE |
62862628600020220-10001CF4 |
| 13:10:39 |
247 |
724.5000 |
XLON |
60002600000014589-E0OwpOdNWM9o |
| 13:10:39 |
211 |
724.5000 |
CHIX |
67022670200011092-110001OIT |
| 13:10:39 |
190 |
724.5000 |
BATE |
62862628600020257-10001COE |
| 13:18:43 |
222 |
725.0000 |
BATE |
62862628600020701-10001DOL |
| 13:19:25 |
192 |
725.0000 |
BATE |
66992669900020920-10001DU5 |
| 13:21:03 |
2 |
725.0000 |
BATE |
66992669900020999-10001E2I |
| 13:21:03 |
138 |
725.0000 |
BATE |
66992669900020999-10001E2H |
| 13:21:43 |
51 |
725.0000 |
BATE |
66992669900020999-10001E6P |
| 13:25:50 |
209 |
724.5000 |
BATE |
62862628600020647-10001ET6 |
| 13:26:01 |
2 |
725.0000 |
XLON |
64002640000015664-E0OwpOdNWXbt |
| 13:26:01 |
200 |
725.0000 |
XLON |
64002640000015664-E0OwpOdNWXbv |
| 13:26:01 |
66 |
725.0000 |
XLON |
64002640000015664-E0OwpOdNWXbx |
| 13:26:01 |
23 |
725.0000 |
XLON |
64002640000015664-E0OwpOdNWXbz |
| 13:27:41 |
209 |
725.0000 |
XLON |
60002600000015758-E0OwpOdNWYt3 |
| 13:27:41 |
99 |
725.0000 |
XLON |
60002600000015758-E0OwpOdNWYt5 |
| 13:29:36 |
11 |
724.5000 |
XLON |
64002640000015283-E0OwpOdNWZoh |
| 13:30:21 |
70 |
725.0000 |
XLON |
64002640000015890-E0OwpOdNWalJ |
| 13:30:21 |
11 |
725.0000 |
XLON |
64002640000015890-E0OwpOdNWalL |
| 13:31:49 |
118 |
724.5000 |
BATE |
62862628600021076-10001FON |
| 13:32:01 |
140 |
725.0000 |
XLON |
64002640000015996-E0OwpOdNWbmO |
| 13:32:01 |
132 |
725.0000 |
XLON |
64002640000015996-E0OwpOdNWbmQ |
| 13:33:39 |
189 |
724.5000 |
XLON |
64002640000015283-E0OwpOdNWclu |
| 13:33:39 |
80 |
724.5000 |
BATE |
62862628600021076-10001FZD |
| 13:36:01 |
210 |
725.0000 |
XLON |
60002600000016256-E0OwpOdNWeVt |
| 13:36:46 |
209 |
724.5000 |
XLON |
64002640000016194-E0OwpOdNWeuT |
| 13:37:41 |
285 |
725.0000 |
XLON |
64002640000016354-E0OwpOdNWflu |
| 13:37:57 |
203 |
724.5000 |
BATE |
62862628600021584-10001GQ1 |
| 13:40:13 |
4 |
725.5000 |
XLON |
64002640000016453-E0OwpOdNWhUO |
| 13:40:13 |
3 |
725.5000 |
XLON |
64002640000016453-E0OwpOdNWhUQ |
| 13:41:01 |
5 |
725.5000 |
XLON |
64002640000016490-E0OwpOdNWi1p |
| 13:41:01 |
4 |
725.5000 |
XLON |
64002640000016490-E0OwpOdNWi1r |
| 13:42:17 |
253 |
725.5000 |
XLON |
60002600000016521-E0OwpOdNWiwk |
| 13:42:17 |
213 |
725.5000 |
BATE |
66992669900021997-10001HE2 |
| 13:50:36 |
356 |
726.0000 |
BATE |
66992669900022621-D10001IVP |
| 13:51:55 |
320 |
726.0000 |
XLON |
64002640000017039-E0OwpOdNWpGk |
| 13:51:55 |
190 |
726.0000 |
BATE |
62862628600022535-10001J4E |
| 13:52:41 |
209 |
726.0000 |
XLON |
64002640000017103-E0OwpOdNWplO |
| 13:57:57 |
332 |
726.0000 |
XLON |
60002600000017312-E0OwpOdNWtd3 |
| 13:57:57 |
235 |
726.0000 |
BATE |
66992669900023011-10001K8P |
| 13:59:24 |
320 |
726.0000 |
BATE |
66992669900023170-D10001KIG |
| 14:01:01 |
265 |
726.5000 |
XLON |
64002640000017520-E0OwpOdNWwWj |
| 14:07:23 |
69 |
726.5000 |
BATE |
62862628600023370-10001M2A |
| 14:08:16 |
248 |
727.0000 |
BATE |
66992669900023739-D10001M8W |
| 14:09:14 |
242 |
727.0000 |
CHIX |
62872628700013195-E10001YXH |
| 14:09:24 |
220 |
727.0000 |
BATE |
66992669900023817-D10001MGJ |
| 14:11:04 |
238 |
727.0000 |
BATE |
66992669900023913-D10001MR1 |
| 14:12:44 |
190 |
727.0000 |
BATE |
62862628600023950-D10001N19 |
| 14:13:04 |
144 |
726.5000 |
BATE |
62862628600023370-10001N3Q |
| 14:13:24 |
197 |
727.5000 |
XLON |
60002600000018175-E0OwpOdNX85r |
| 14:13:24 |
315 |
727.5000 |
XLON |
64002640000018151-E0OwpOdNX85h |
| 14:17:07 |
475 |
727.5000 |
XLON |
60002600000018329-E0OwpOdNXBdq |
| 14:17:07 |
215 |
727.5000 |
CHIX |
67022670200013482-1100020MY |
| 14:17:10 |
190 |
727.0000 |
CHIX |
67022670200013345-1100020N5 |
| 14:17:27 |
35 |
727.0000 |
BATE |
62862628600024083-10001NZ6 |
| 14:17:41 |
209 |
727.5000 |
XLON |
64002640000018348-E0OwpOdNXCET |
| 14:17:41 |
179 |
727.5000 |
XLON |
64002640000018348-E0OwpOdNXCEV |
| 14:18:25 |
731 |
727.0000 |
XLON |
60002600000018168-E0OwpOdNXCwj |
| 14:18:25 |
212 |
727.0000 |
BATE |
62862628600024083-10001O62 |
| 14:18:27 |
257 |
726.5000 |
CHIX |
67022670200012991-1100020Y7 |
| 14:20:21 |
139 |
727.0000 |
XLON |
60002600000018505-E0OwpOdNXEVF |
| 14:21:01 |
139 |
727.0000 |
XLON |
60002600000018542-E0OwpOdNXEwL |
| 14:22:44 |
209 |
727.0000 |
BATE |
66992669900024702-D10001P7J |
| 14:25:17 |
229 |
727.0000 |
XLON |
64002640000018662-E0OwpOdNXIeM |
| 14:25:17 |
272 |
727.0000 |
BATE |
62862628600024752-10001PP4 |
| 14:25:33 |
190 |
726.5000 |
XLON |
60002600000018506-E0OwpOdNXIwI |
| 14:26:10 |
211 |
726.5000 |
BATE |
66992669900024494-10001PXZ |
| 14:32:44 |
228 |
728.5000 |
CHIX |
67022670200014179-110002690 |
| 14:32:44 |
341 |
728.5000 |
BATE |
66992669900025240-10001SR3 |
| 14:32:44 |
115 |
729.0000 |
BATE |
62862628600025310-10001SR2 |
| 14:34:57 |
1 |
729.0000 |
XLON |
60002600000019488-E0OwpOdNXYZ9 |
| 14:34:57 |
611 |
729.0000 |
XLON |
60002600000019488-E0OwpOdNXYZD |
| 14:34:57 |
214 |
729.0000 |
CHIX |
62872628700014300-1100027CC |
| 14:34:57 |
322 |
729.0000 |
BATE |
62862628600025433-10001TME |
| 14:34:57 |
126 |
729.0000 |
BATE |
62862628600025433-10001TMF |
| 14:37:01 |
433 |
729.5000 |
XLON |
60002600000019728-E0OwpOdNXbjY |
| 14:37:12 |
352 |
729.5000 |
BATE |
66992669900025744-10001UH6 |
| 14:37:44 |
290 |
729.5000 |
BATE |
66992669900025808-D10001UMH |
| 14:38:41 |
360 |
729.5000 |
XLON |
64002640000019825-E0OwpOdNXeIG |
| 14:39:24 |
322 |
729.5000 |
BATE |
66992669900025920-D10001V4C |
| 14:42:05 |
232 |
730.0000 |
XLON |
64002640000020027-E0OwpOdNXj5m |
| 14:42:05 |
317 |
730.0000 |
XLON |
64002640000020027-E0OwpOdNXj5o |
| 14:43:35 |
549 |
729.5000 |
XLON |
64002640000019955-E0OwpOdNXkeV |
| 14:43:35 |
271 |
729.5000 |
BATE |
66992669900026031-10001WOQ |
| 14:47:33 |
277 |
729.5000 |
XLON |
60002600000020178-E0OwpOdNXpnC |
| 14:47:33 |
247 |
729.5000 |
CHIX |
62872628700014880-110002CKD |
| 14:47:33 |
306 |
729.5000 |
BATE |
66992669900026274-10001Y8N |
| 14:47:39 |
235 |
729.0000 |
XLON |
60002600000020028-E0OwpOdNXpv0 |
| 14:47:39 |
191 |
729.0000 |
CHIX |
62872628700014433-110002CLV |
| 14:47:39 |
293 |
729.0000 |
BATE |
62862628600025663-10001Y9X |
| 14:47:41 |
2 |
729.0000 |
XLON |
64002640000020393-E0OwpOdNXpyJ |
| 14:48:41 |
396 |
729.0000 |
XLON |
64002640000020472-E0OwpOdNXrzd |
| 14:49:21 |
252 |
729.0000 |
XLON |
60002600000020537-E0OwpOdNXt0p |
| 14:49:58 |
363 |
728.5000 |
XLON |
60002600000020402-E0OwpOdNXtvm |
| 14:49:58 |
239 |
728.5000 |
BATE |
62862628600026027-10001ZA1 |
| 14:51:04 |
485 |
728.5000 |
BATE |
62862628600026867-10001ZN1 |
| 14:51:06 |
190 |
728.0000 |
XLON |
60002600000020635-E0OwpOdNXvWn |
| 14:53:50 |
196 |
728.5000 |
XLON |
64002640000020751-E0OwpOdNXzWy |
| 14:53:50 |
200 |
728.5000 |
BATE |
66992669900027040-100020TT |
| 14:54:24 |
283 |
728.5000 |
BATE |
66992669900027100-1000212Z |
| 14:55:37 |
294 |
728.0000 |
XLON |
64002640000020697-E0OwpOdNY1aK |
| 14:55:37 |
266 |
728.0000 |
CHIX |
67022670200014135-110002G33 |
| 14:55:37 |
299 |
728.0000 |
BATE |
66992669900026573-100021HW |
| 14:57:30 |
242 |
728.0000 |
XLON |
60002600000020911-E0OwpOdNY47P |
| 14:59:51 |
198 |
727.5000 |
BATE |
66992669900027256-100022Y8 |
| 15:04:00 |
262 |
730.5000 |
XLON |
60002600000021348-E0OwpOdNYD57 |
| 15:04:21 |
507 |
730.0000 |
XLON |
60002600000021285-E0OwpOdNYDaO |
| 15:04:21 |
326 |
730.5000 |
XLON |
64002640000021384-E0OwpOdNYDaA |
| 15:04:21 |
279 |
730.0000 |
BATE |
66992669900027884-100024RU |
| 15:06:48 |
246 |
730.0000 |
XLON |
64002640000021501-E0OwpOdNYGdO |
| 15:07:04 |
279 |
730.0000 |
BATE |
62862628600028148-D100025OZ |
| 15:07:44 |
341 |
730.0000 |
BATE |
62862628600028186-100025Y8 |
| 15:08:03 |
343 |
729.5000 |
XLON |
64002640000021495-E0OwpOdNYIdd |
| 15:08:03 |
204 |
727.5000 |
XLON |
60002600000021574-E0OwpOdNYIeH |
| 15:08:03 |
200 |
729.0000 |
XLON |
64002640000021594-E0OwpOdNYIdr |
| 15:08:03 |
191 |
729.0000 |
CHIX |
67022670200015909-110002LO8 |
| 15:08:03 |
190 |
729.0000 |
CHIX |
62872628700015838-110002LO7 |
| 15:08:03 |
318 |
729.5000 |
BATE |
62862628600027785-1000262B |
| 15:08:03 |
212 |
729.0000 |
BATE |
62862628600027692-1000262D |
| 15:09:23 |
209 |
726.5000 |
XLON |
64002640000021717-E0OwpOdNYLom |
| 15:09:24 |
209 |
726.5000 |
BATE |
62862628600028289-100026Q4 |
| 15:10:03 |
228 |
726.0000 |
XLON |
60002600000021728-E0OwpOdNYNFv |
| 15:10:03 |
190 |
726.0000 |
BATE |
66992669900028227-1000270J |
| 15:11:09 |
65 |
726.0000 |
XLON |
60002600000021857-E0OwpOdNYP8E |
| 15:11:09 |
126 |
726.0000 |
XLON |
60002600000021857-E0OwpOdNYP8O |
| 15:11:09 |
228 |
726.5000 |
XLON |
64002640000021851-E0OwpOdNYP7b |
| 15:11:09 |
208 |
726.0000 |
CHIX |
67022670200016349-110002NJC |
| 15:11:09 |
236 |
726.5000 |
BATE |
66992669900028330-100027FU |
| 15:11:10 |
224 |
725.0000 |
CHIX |
62872628700016270-110002NJG |
| 15:11:10 |
190 |
725.5000 |
BATE |
62862628600028290-100027FV |
| 15:13:06 |
190 |
724.5000 |
XLON |
64002640000021952-E0OwpOdNYRPL |
| 15:13:06 |
191 |
724.5000 |
BATE |
62862628600028500-100027Y6 |
| 15:16:53 |
229 |
726.5000 |
XLON |
64002640000022191-E0OwpOdNYW7f |
| 15:21:05 |
243 |
727.5000 |
XLON |
60002600000022479-E0OwpOdNYbgR |
| 15:22:21 |
190 |
727.0000 |
XLON |
60002600000022464-E0OwpOdNYczW |
| 15:22:21 |
266 |
727.0000 |
BATE |
62862628600029182-10002B3R |
| 15:29:25 |
330 |
728.5000 |
XLON |
64002640000022854-E0OwpOdNYjqd |
| 15:29:25 |
352 |
728.5000 |
BATE |
62862628600029611-10002DAR |
| 15:33:44 |
516 |
729.0000 |
BATE |
62862628600030211-D10002EWY |
| 15:34:56 |
630 |
729.5000 |
XLON |
64002640000023377-E0OwpOdNYqG7 |
| 15:35:24 |
281 |
729.5000 |
BATE |
66992669900030257-10002FGK |
| 15:36:04 |
504 |
729.5000 |
BATE |
62862628600030408-10002FNT |
| 15:36:29 |
469 |
729.0000 |
XLON |
64002640000023515-E0OwpOdNYrwN |
| 15:36:29 |
190 |
729.0000 |
CHIX |
62872628700017689-110002X4M |
| 15:37:47 |
191 |
729.0000 |
CHIX |
62872628700017813-110002XM1 |
| 15:37:47 |
288 |
729.0000 |
BATE |
62862628600030587-10002G8W |
| 15:39:33 |
418 |
729.0000 |
XLON |
60002600000023729-E0OwpOdNYuc2 |
| 15:39:33 |
266 |
729.0000 |
BATE |
62862628600030789-10002GQO |
| 15:42:02 |
448 |
729.5000 |
XLON |
60002600000023975-E0OwpOdNYwcB |
| 15:44:22 |
382 |
729.5000 |
XLON |
60002600000024161-E0OwpOdNYzBh |
| 15:46:02 |
357 |
729.5000 |
XLON |
64002640000024253-E0OwpOdNZ15M |
| 15:46:40 |
552 |
729.0000 |
XLON |
60002600000023916-E0OwpOdNZ1nt |
| 15:46:40 |
228 |
729.0000 |
BATE |
62862628600031059-10002J00 |
| 15:47:34 |
285 |
729.0000 |
CHIX |
62872628700018287-110003117 |
| 15:47:44 |
328 |
729.0000 |
BATE |
66992669900031401-10002JC5 |
| 15:49:22 |
393 |
729.0000 |
XLON |
64002640000024513-E0OwpOdNZ4DU |
| 15:49:25 |
385 |
729.0000 |
BATE |
62862628600031739-10002JT7 |
| 15:51:24 |
357 |
729.0000 |
XLON |
60002600000024641-E0OwpOdNZ66M |
| 15:55:17 |
283 |
729.0000 |
XLON |
64002640000024740-E0OwpOdNZ9Zf |
| 15:55:17 |
228 |
729.0000 |
CHIX |
67022670200018644-1100033JB |
| 15:55:30 |
264 |
729.0000 |
BATE |
62862628600031840-10002LNY |
| 15:57:46 |
264 |
729.5000 |
CHIX |
67022670200018751-1100034HO |
| 15:57:46 |
475 |
729.5000 |
BATE |
66992669900032146-10002MHM |
| 15:59:22 |
450 |
729.5000 |
XLON |
60002600000025188-E0OwpOdNZDP0 |
| 16:01:28 |
455 |
729.5000 |
XLON |
64002640000025294-E0OwpOdNZGBE |
| 16:01:28 |
587 |
729.5000 |
BATE |
66992669900032440-10002O1S |
| 16:02:42 |
383 |
729.5000 |
XLON |
60002600000025459-E0OwpOdNZHF1 |
| 16:03:30 |
434 |
729.0000 |
XLON |
60002600000025036-E0OwpOdNZHyJ |
| 16:03:30 |
247 |
729.0000 |
CHIX |
67022670200018737-1100036RA |
| 16:03:30 |
380 |
729.0000 |
BATE |
62862628600032214-10002OS8 |
| 16:03:33 |
240 |
728.5000 |
BATE |
62862628600032319-10002OT5 |
| 16:04:57 |
61 |
729.0000 |
XLON |
60002600000025615-E0OwpOdNZJYX |
| 16:08:14 |
440 |
729.5000 |
XLON |
64002640000025761-E0OwpOdNZMg0 |
| 16:08:14 |
411 |
729.5000 |
BATE |
66992669900033110-10002QMZ |
| 16:10:52 |
393 |
730.0000 |
BATE |
66992669900033537-10002RRJ |
| 16:11:28 |
307 |
730.0000 |
BATE |
66992669900033615-10002S1H |
| 16:12:42 |
583 |
730.5000 |
XLON |
60002600000026186-E0OwpOdNZRGu |
| 16:13:45 |
500 |
730.0000 |
XLON |
60002600000026137-E0OwpOdNZS9Q |
| 16:13:45 |
218 |
730.0000 |
CHIX |
67022670200019562-110003AO3 |
| 16:13:45 |
194 |
730.0000 |
BATE |
62862628600033947-10002SXK |
| 16:13:45 |
79 |
730.0000 |
BATE |
62862628600033947-10002SXL |
| 16:14:08 |
352 |
729.5000 |
BATE |
62862628600033464-10002T38 |
| 16:16:21 |
159 |
730.0000 |
XLON |
64002640000026386-E0OwpOdNZVKj |
| 16:16:21 |
396 |
730.0000 |
XLON |
64002640000026386-E0OwpOdNZVKl |
| 16:16:22 |
301 |
730.0000 |
BATE |
66992669900034282-10002U6P |
| 16:17:03 |
41 |
729.5000 |
BATE |
62862628600033464-10002UFV |
| 16:18:42 |
523 |
730.0000 |
XLON |
64002640000026508-E0OwpOdNZXeU |
| 16:20:29 |
384 |
730.0000 |
XLON |
60002600000026613-E0OwpOdNZZNI |
| 16:21:02 |
606 |
730.0000 |
XLON |
64002640000026610-E0OwpOdNZZvQ |
| 16:21:50 |
441 |
729.5000 |
XLON |
60002600000026296-E0OwpOdNZavE |
| 16:21:50 |
191 |
729.5000 |
CHIX |
67022670200019494-110003EDV |
| 16:21:50 |
280 |
729.5000 |
BATE |
66992669900034246-10002WOY |
| 16:22:07 |
184 |
729.5000 |
BATE |
62862628600035099-10002WUN |
| 16:22:07 |
164 |
729.0000 |
BATE |
62862628600034394-10002WUP |
| 16:22:07 |
28 |
729.5000 |
BATE |
62862628600035099-10002WUM |
| 16:22:42 |
69 |
730.0000 |
XLON |
60002600000026699-E0OwpOdNZbyA |
| 16:23:33 |
287 |
729.5000 |
XLON |
64002640000026670-E0OwpOdNZcfZ |
| 16:24:25 |
512 |
730.0000 |
BATE |
66992669900035233-D10002XXL |
| 16:25:07 |
54 |
730.0000 |
CHIX |
62872628700020276-110003G5X |
| 16:25:07 |
1 |
730.0000 |
CHIX |
62872628700020276-110003G5Y |
| 16:26:10 |
327 |
730.0000 |
XLON |
60002600000026806-E0OwpOdNZftR |
| 16:26:51 |
228 |
730.0000 |
CHIX |
67022670200020383-110003HCT |
| 16:26:51 |
454 |
730.0000 |
BATE |
62862628600035575-10002ZCU |
| 16:28:34 |
117 |
730.5000 |
CHIX |
62872628700020460-110003IL1 |
| 16:28:34 |
89 |
730.5000 |
CHIX |
62872628700020460-110003IKT |
| 16:28:34 |
9 |
730.5000 |
CHIX |
62872628700020460-110003IKS |
| 16:28:34 |
1 |
730.5000 |
CHIX |
62872628700020460-110003IKR |
| 16:28:42 |
323 |
730.5000 |
XLON |
60002600000026901-E0OwpOdNZj6V |
| 16:28:55 |
1,169 |
730.2500 |
BATE |
62862628600035825-D100030IF |
| 16:28:55 |
571 |
730.5000 |
XLON |
64002640000026887-E0OwpOdNZjTg |
| 16:28:55 |
265 |
730.5000 |
XLON |
60002600000026915-E0OwpOdNZjTS |
| 16:28:55 |
396 |
730.5000 |
CHIX |
62872628700020475-110003IVI |
