| Time |
Volume |
Price (GBp) |
Trading Venue |
Transaction Reference Number |
| 08:01:25 |
210 |
730.0000 |
XLON |
60002600000000621-E0OxYM7IynH7 |
| 08:01:25 |
201 |
730.0000 |
CHIX |
67022670200000178-1100008GK |
| 08:02:13 |
287 |
729.5000 |
XLON |
64002640000000632-E0OxYM7Iyomj |
| 08:02:13 |
210 |
729.0000 |
BATE |
62862628600000160-10000AO0 |
| 08:02:13 |
248 |
729.5000 |
BATE |
66992669900000152-10000ANZ |
| 08:02:54 |
229 |
727.5000 |
XLON |
64002640000000704-E0OxYM7IypnZ |
| 08:02:54 |
207 |
728.0000 |
BATE |
66992669900000203-10000AR4 |
| 08:02:54 |
267 |
728.5000 |
BATE |
66992669900000153-10000AR3 |
| 08:05:28 |
192 |
725.5000 |
XLON |
64002640000000810-E0OxYM7IytO9 |
| 08:05:28 |
197 |
725.5000 |
CHIX |
62872628700000313-1100009AJ |
| 08:05:28 |
191 |
726.0000 |
BATE |
66992669900000313-10000B1M |
| 08:07:01 |
191 |
726.0000 |
BATE |
66992669900000363-10000B76 |
| 08:07:41 |
232 |
726.0000 |
BATE |
66992669900000383-10000B93 |
| 08:09:52 |
192 |
726.0000 |
BATE |
66992669900000439-10000BID |
| 08:10:00 |
267 |
725.5000 |
XLON |
60002600000000922-E0OxYM7IyyDA |
| 08:16:03 |
268 |
726.5000 |
XLON |
60002600000001080-E0OxYM7Iz50v |
| 08:16:03 |
192 |
726.5000 |
BATE |
62862628600000664-10000C5R |
| 08:16:04 |
192 |
726.0000 |
CHIX |
62872628700000455-110000B3V |
| 08:16:04 |
248 |
726.0000 |
BATE |
66992669900000574-10000C5W |
| 08:17:40 |
248 |
725.5000 |
XLON |
64002640000001332-E0OxYM7Iz6hZ |
| 08:17:41 |
210 |
725.5000 |
BATE |
62862628600000766-10000CD8 |
| 08:18:39 |
229 |
725.0000 |
XLON |
64002640000000766-E0OxYM7Iz7PN |
| 08:18:39 |
200 |
725.0000 |
BATE |
66992669900000721-10000CGC |
| 08:21:45 |
8 |
725.5000 |
XLON |
60002600000001453-E0OxYM7IzAXV |
| 08:21:45 |
183 |
725.5000 |
XLON |
60002600000001453-E0OxYM7IzAXZ |
| 08:22:40 |
275 |
725.5000 |
XLON |
60002600000001594-E0OxYM7IzBPe |
| 08:24:20 |
286 |
725.5000 |
XLON |
60002600000001666-E0OxYM7IzD1a |
| 08:24:40 |
229 |
725.0000 |
XLON |
60002600000001408-E0OxYM7IzDMl |
| 08:24:40 |
194 |
725.0000 |
BATE |
66992669900000782-10000D0H |
| 08:24:40 |
244 |
725.0000 |
BATE |
62862628600001013-10000D0I |
| 08:28:40 |
40 |
726.0000 |
XLON |
60002600000001867-E0OxYM7IzG6R |
| 08:31:05 |
171 |
726.0000 |
XLON |
60002600000001867-E0OxYM7IzJsJ |
| 08:31:05 |
211 |
726.0000 |
BATE |
66992669900001243-10000DU1 |
| 08:31:05 |
211 |
726.0000 |
BATE |
62862628600001323-10000DU0 |
| 08:31:32 |
196 |
725.5000 |
CHIX |
62872628700000990-110000DOZ |
| 08:31:32 |
191 |
725.5000 |
BATE |
62862628600001324-10000DVS |
| 08:32:00 |
246 |
726.0000 |
XLON |
64002640000002234-E0OxYM7IzL0l |
| 08:34:37 |
216 |
726.5000 |
XLON |
64002640000002314-E0OxYM7IzMs9 |
| 08:35:00 |
223 |
726.0000 |
XLON |
60002600000002260-E0OxYM7IzNIf |
| 08:36:41 |
283 |
726.0000 |
XLON |
64002640000002455-E0OxYM7IzOdT |
| 08:36:41 |
74 |
726.0000 |
BATE |
62862628600001721-10000EDG |
| 08:36:41 |
118 |
726.0000 |
BATE |
62862628600001721-10000EDH |
| 08:38:56 |
283 |
726.0000 |
XLON |
60002600000002531-E0OxYM7IzQLe |
| 08:39:20 |
283 |
726.0000 |
XLON |
60002600000002606-E0OxYM7IzQdQ |
| 08:40:47 |
199 |
725.5000 |
CHIX |
67022670200001185-110000F0J |
| 08:41:00 |
227 |
726.0000 |
XLON |
60002600000002681-E0OxYM7IzRrx |
| 08:42:40 |
170 |
726.0000 |
XLON |
60002600000002776-E0OxYM7IzTGc |
| 08:42:40 |
54 |
726.0000 |
XLON |
60002600000002776-E0OxYM7IzTGe |
| 08:45:16 |
191 |
726.0000 |
XLON |
64002640000002852-E0OxYM7IzVFn |
| 08:45:16 |
248 |
726.0000 |
BATE |
62862628600002318-10000F8U |
| 08:45:46 |
252 |
725.5000 |
BATE |
66992669900001723-10000FAW |
| 08:46:00 |
191 |
725.5000 |
XLON |
60002600000002899-E0OxYM7IzVrG |
| 08:46:01 |
191 |
725.5000 |
BATE |
62862628600002510-10000FBU |
| 08:46:57 |
287 |
725.0000 |
XLON |
64002640000001767-E0OxYM7IzWcD |
| 08:46:57 |
194 |
725.0000 |
CHIX |
67022670200001542-110000FVD |
| 08:48:40 |
283 |
725.0000 |
XLON |
60002600000003015-E0OxYM7IzYI9 |
| 08:48:43 |
267 |
724.5000 |
XLON |
60002600000002960-E0OxYM7IzYJ7 |
| 08:48:43 |
229 |
724.5000 |
BATE |
62862628600002028-10000FOA |
| 08:48:47 |
183 |
724.0000 |
CHIX |
62872628700001804-110000G55 |
| 08:51:25 |
197 |
723.5000 |
XLON |
64002640000003061-E0OxYM7IzaKJ |
| 08:51:25 |
227 |
723.5000 |
BATE |
66992669900002565-10000FY4 |
| 08:52:40 |
215 |
723.5000 |
XLON |
60002600000003218-E0OxYM7IzbPI |
| 08:52:40 |
72 |
723.5000 |
XLON |
60002600000003218-E0OxYM7IzbPK |
| 08:52:43 |
217 |
723.0000 |
BATE |
66992669900002730-10000G20 |
| 08:53:18 |
192 |
722.5000 |
CHIX |
67022670200002030-110000GRJ |
| 08:53:18 |
248 |
722.5000 |
BATE |
62862628600002931-10000G49 |
| 09:00:21 |
229 |
722.0000 |
BATE |
62862628600003338-10000GW5 |
| 09:03:16 |
192 |
722.5000 |
XLON |
60002600000003820-E0OxYM7IzjG6 |
| 09:03:16 |
191 |
722.5000 |
BATE |
66992669900003531-10000H82 |
| 09:03:35 |
204 |
722.0000 |
XLON |
64002640000003736-E0OxYM7IzjXH |
| 09:03:35 |
201 |
722.0000 |
BATE |
62862628600003401-10000H94 |
| 09:05:10 |
229 |
721.5000 |
XLON |
64002640000004033-E0OxYM7Izl6G |
| 09:05:10 |
206 |
721.0000 |
CHIX |
67022670200002638-110000II4 |
| 09:05:10 |
191 |
721.5000 |
BATE |
66992669900003660-10000HIC |
| 09:06:00 |
191 |
720.5000 |
XLON |
64002640000004127-E0OxYM7Izm7s |
| 09:07:06 |
205 |
719.0000 |
BATE |
62862628600003804-10000HRH |
| 09:07:40 |
210 |
719.5000 |
XLON |
64002640000004251-E0OxYM7IznV3 |
| 09:10:44 |
249 |
720.0000 |
XLON |
60002600000004379-E0OxYM7IzqFb |
| 09:11:00 |
208 |
720.0000 |
XLON |
60002600000004436-E0OxYM7IzqW6 |
| 09:13:46 |
197 |
719.0000 |
BATE |
66992669900004055-10000IHZ |
| 09:18:13 |
267 |
718.0000 |
XLON |
60002600000004536-E0OxYM7IzxC2 |
| 09:18:13 |
201 |
718.0000 |
CHIX |
62872628700003261-110000KGS |
| 09:18:13 |
203 |
718.0000 |
BATE |
62862628600004304-10000J0I |
| 09:19:20 |
191 |
718.0000 |
XLON |
60002600000004984-E0OxYM7Izy8i |
| 09:21:02 |
210 |
719.0000 |
XLON |
60002600000005095-E0OxYM7J00Hi |
| 09:21:24 |
112 |
718.5000 |
XLON |
64002640000005116-E0OxYM7J00YB |
| 09:22:26 |
98 |
718.5000 |
XLON |
64002640000005116-E0OxYM7J01G2 |
| 09:22:26 |
229 |
718.5000 |
BATE |
62862628600005038-10000JJK |
| 09:25:00 |
197 |
718.0000 |
BATE |
66992669900004878-10000JRN |
| 09:29:10 |
191 |
718.0000 |
BATE |
66992669900005423-10000K6A |
| 09:29:20 |
191 |
718.0000 |
XLON |
64002640000005566-E0OxYM7J05M9 |
| 09:31:00 |
245 |
719.5000 |
XLON |
64002640000005728-E0OxYM7J072Q |
| 09:32:28 |
223 |
719.0000 |
BATE |
62862628600006004-10000KNW |
| 09:34:18 |
210 |
719.0000 |
XLON |
60002600000005798-E0OxYM7J09Cd |
| 09:35:17 |
192 |
719.5000 |
XLON |
60002600000005967-E0OxYM7J0AG6 |
| 09:35:37 |
210 |
719.0000 |
XLON |
60002600000005909-E0OxYM7J0AdO |
| 09:35:37 |
200 |
718.5000 |
CHIX |
62872628700003943-110000MS9 |
| 09:35:37 |
210 |
718.5000 |
BATE |
66992669900005947-10000KZ1 |
| 09:35:37 |
210 |
719.0000 |
BATE |
66992669900006172-10000KZ0 |
| 09:42:41 |
203 |
718.5000 |
BATE |
62862628600006861-10000LN0 |
| 09:44:40 |
287 |
718.0000 |
XLON |
64002640000006430-E0OxYM7J0Fxi |
| 09:44:40 |
203 |
718.0000 |
BATE |
62862628600006579-10000LT9 |
| 09:46:00 |
229 |
718.0000 |
XLON |
60002600000006539-E0OxYM7J0GeO |
| 09:48:36 |
202 |
718.0000 |
XLON |
60002600000006680-E0OxYM7J0IFr |
| 09:49:20 |
210 |
718.0000 |
XLON |
64002640000006798-E0OxYM7J0Ivf |
| 09:51:00 |
210 |
718.0000 |
XLON |
64002640000006916-E0OxYM7J0Jyu |
| 09:51:01 |
195 |
717.5000 |
CHIX |
62872628700004336-110000OIO |
| 09:51:01 |
191 |
717.5000 |
BATE |
62862628600007073-10000MIT |
| 09:51:49 |
247 |
717.0000 |
BATE |
66992669900006223-10000MM4 |
| 09:58:31 |
191 |
717.0000 |
BATE |
66992669900007602-10000N7R |
| 10:00:52 |
229 |
717.0000 |
XLON |
64002640000007343-E0OxYM7J0Qp1 |
| 10:00:52 |
197 |
717.0000 |
BATE |
66992669900007911-10000NG1 |
| 10:02:00 |
210 |
717.0000 |
XLON |
64002640000007559-E0OxYM7J0Rcd |
| 10:03:40 |
230 |
717.0000 |
XLON |
64002640000007631-E0OxYM7J0SiM |
| 10:04:20 |
2 |
717.0000 |
XLON |
60002600000007655-E0OxYM7J0SzB |
| 10:04:35 |
180 |
716.5000 |
XLON |
64002640000006039-E0OxYM7J0T6C |
| 10:04:35 |
11 |
716.5000 |
XLON |
64002640000006039-E0OxYM7J0T6E |
| 10:04:35 |
191 |
716.5000 |
CHIX |
67022670200004751-110000Q22 |
| 10:04:35 |
203 |
716.5000 |
BATE |
66992669900007603-10000NTX |
| 10:05:12 |
8 |
716.0000 |
BATE |
66992669900007706-10000NWQ |
| 10:07:44 |
284 |
716.0000 |
XLON |
60002600000007736-E0OxYM7J0VAc |
| 10:07:44 |
195 |
716.0000 |
BATE |
66992669900007706-10000O6B |
| 10:09:21 |
193 |
716.0000 |
BATE |
62862628600008724-10000OC2 |
| 10:15:38 |
230 |
717.0000 |
XLON |
64002640000008285-E0OxYM7J0alT |
| 10:15:38 |
193 |
717.0000 |
BATE |
66992669900008972-10000OYX |
| 10:17:36 |
192 |
718.0000 |
XLON |
64002640000008355-E0OxYM7J0cMw |
| 10:17:36 |
196 |
718.0000 |
BATE |
66992669900009064-10000P5Y |
| 10:23:44 |
233 |
718.5000 |
XLON |
60002600000008702-E0OxYM7J0fkT |
| 10:23:44 |
193 |
718.5000 |
BATE |
66992669900009342-10000PRE |
| 10:37:40 |
500 |
719.5000 |
XLON |
64002640000009334-E0OxYM7J0nWP |
| 10:37:41 |
284 |
719.5000 |
BATE |
66992669900010048-10000R7E |
| 10:40:20 |
335 |
719.5000 |
XLON |
64002640000009434-E0OxYM7J0p9A |
| 10:40:21 |
295 |
719.5000 |
BATE |
62862628600010402-10000RHK |
| 10:41:00 |
9 |
719.5000 |
XLON |
64002640000009471-E0OxYM7J0phH |
| 10:41:00 |
319 |
719.5000 |
XLON |
64002640000009471-E0OxYM7J0phF |
| 10:41:17 |
1 |
719.5000 |
XLON |
64002640000009471-E0OxYM7J0puy |
| 10:41:59 |
342 |
719.0000 |
XLON |
60002600000009277-E0OxYM7J0qTu |
| 10:41:59 |
226 |
719.5000 |
BATE |
66992669900010273-10000RNQ |
| 10:41:59 |
319 |
719.0000 |
BATE |
62862628600010159-10000RNR |
| 10:42:40 |
191 |
719.0000 |
XLON |
64002640000009529-E0OxYM7J0qvy |
| 10:49:29 |
192 |
719.0000 |
XLON |
64002640000009730-E0OxYM7J0uxu |
| 10:49:51 |
224 |
719.0000 |
BATE |
62862628600010921-10000SE9 |
| 10:51:00 |
210 |
719.0000 |
XLON |
60002600000009953-E0OxYM7J0wKu |
| 10:52:40 |
210 |
719.0000 |
XLON |
60002600000010028-E0OxYM7J0xDw |
| 10:57:00 |
198 |
719.5000 |
XLON |
60002600000010301-E0OxYM7J0zRM |
| 10:59:00 |
210 |
719.0000 |
XLON |
60002600000010146-E0OxYM7J10eY |
| 10:59:00 |
232 |
719.0000 |
BATE |
66992669900011068-10000T6A |
| 11:01:45 |
3 |
719.0000 |
BATE |
66992669900011068-10000TIJ |
| 11:01:45 |
222 |
719.0000 |
BATE |
62862628600011478-10000TIK |
| 11:02:00 |
210 |
719.0000 |
XLON |
60002600000010545-E0OxYM7J12Wl |
| 11:02:40 |
210 |
719.0000 |
XLON |
60002600000010608-E0OxYM7J12us |
| 11:10:00 |
198 |
718.5000 |
CHIX |
62872628700006029-110000XCV |
| 11:10:20 |
210 |
719.0000 |
XLON |
60002600000010936-E0OxYM7J16gA |
| 11:10:21 |
324 |
719.0000 |
BATE |
62862628600012147-10000UCN |
| 11:11:00 |
229 |
719.0000 |
XLON |
64002640000010951-E0OxYM7J16vZ |
| 11:12:40 |
205 |
719.0000 |
XLON |
60002600000010998-E0OxYM7J17Yg |
| 11:20:22 |
191 |
720.0000 |
BATE |
62862628600012715-10000VBS |
| 11:20:22 |
313 |
720.0000 |
BATE |
66992669900012518-10000VBR |
| 11:21:01 |
258 |
720.0000 |
BATE |
62862628600012739-10000VF8 |
| 11:21:23 |
439 |
719.5000 |
BATE |
62862628600012615-10000VHN |
| 11:21:24 |
210 |
719.5000 |
XLON |
64002640000011321-E0OxYM7J1BzL |
| 11:25:25 |
213 |
719.5000 |
XLON |
60002600000011449-E0OxYM7J1EDF |
| 11:25:25 |
211 |
719.5000 |
BATE |
62862628600012930-10000VZR |
| 11:28:50 |
267 |
720.0000 |
XLON |
60002600000011567-E0OxYM7J1FeP |
| 11:28:50 |
192 |
720.0000 |
BATE |
66992669900012874-10000WB1 |
| 11:32:41 |
248 |
720.0000 |
XLON |
64002640000011672-E0OxYM7J1Hns |
| 11:34:20 |
229 |
720.0000 |
XLON |
60002600000011847-E0OxYM7J1IgD |
| 11:36:00 |
43 |
720.0000 |
XLON |
60002600000011914-E0OxYM7J1JNn |
| 11:36:00 |
119 |
720.0000 |
XLON |
60002600000011914-E0OxYM7J1JNp |
| 11:36:00 |
48 |
720.0000 |
XLON |
60002600000011914-E0OxYM7J1JNr |
| 11:36:01 |
214 |
720.0000 |
BATE |
62862628600013659-10000X4G |
| 11:37:40 |
175 |
720.0000 |
XLON |
64002640000012037-E0OxYM7J1Jo1 |
| 11:37:40 |
17 |
720.0000 |
XLON |
64002640000012037-E0OxYM7J1Jo3 |
| 11:40:34 |
229 |
719.5000 |
XLON |
60002600000011616-E0OxYM7J1Kn1 |
| 11:40:34 |
203 |
719.5000 |
CHIX |
62872628700008180-1100010SC |
| 11:40:34 |
210 |
719.5000 |
BATE |
62862628600013615-10000XH1 |
| 11:48:01 |
229 |
719.0000 |
BATE |
62862628600012850-10000Y3M |
| 11:50:35 |
248 |
719.5000 |
XLON |
64002640000012618-E0OxYM7J1PWQ |
| 11:50:35 |
217 |
719.5000 |
BATE |
66992669900014208-10000YDL |
| 11:56:01 |
239 |
721.5000 |
BATE |
62862628600014924-10000YW9 |
| 11:56:16 |
269 |
721.0000 |
XLON |
60002600000012832-E0OxYM7J1RrS |
| 11:56:16 |
252 |
721.0000 |
CHIX |
62872628700008920-1100012E6 |
| 11:57:40 |
198 |
721.0000 |
XLON |
60002600000012929-E0OxYM7J1SVW |
| 11:57:40 |
34 |
721.0000 |
XLON |
60002600000012929-E0OxYM7J1SVY |
| 11:58:35 |
281 |
720.5000 |
XLON |
64002640000012808-E0OxYM7J1SlH |
| 11:58:35 |
191 |
720.5000 |
BATE |
62862628600014869-10000Z55 |
| 11:59:20 |
210 |
720.5000 |
XLON |
60002600000012998-E0OxYM7J1T8i |
| 11:59:21 |
191 |
720.5000 |
BATE |
62862628600015174-10000Z83 |
| 12:00:00 |
226 |
720.0000 |
CHIX |
67022670200008848-1100012S4 |
| 12:00:00 |
72 |
720.0000 |
CHIX |
67022670200008848-1100012S5 |
| 12:00:00 |
199 |
720.0000 |
BATE |
62862628600014691-10000ZBL |
| 12:00:23 |
196 |
719.5000 |
XLON |
64002640000013007-E0OxYM7J1Ue9 |
| 12:08:41 |
70 |
722.5000 |
BATE |
62862628600016013-100010FA |
| 12:12:10 |
229 |
722.5000 |
XLON |
60002600000013493-E0OxYM7J1atO |
| 12:12:10 |
192 |
722.5000 |
CHIX |
67022670200009655-1100014GA |
| 12:12:10 |
124 |
722.5000 |
BATE |
62862628600016013-100010QP |
| 12:12:10 |
211 |
722.5000 |
BATE |
62862628600016014-100010QQ |
| 12:13:40 |
206 |
723.0000 |
XLON |
60002600000013555-E0OxYM7J1bTQ |
| 12:18:54 |
228 |
723.0000 |
XLON |
60002600000013664-E0OxYM7J1e0W |
| 12:18:54 |
222 |
723.0000 |
BATE |
62862628600016642-100011CT |
| 12:18:54 |
193 |
723.0000 |
BATE |
62862628600016756-100011CU |
| 12:21:04 |
267 |
723.5000 |
XLON |
60002600000013881-E0OxYM7J1fAK |
| 12:21:18 |
192 |
723.0000 |
XLON |
60002600000013791-E0OxYM7J1fJI |
| 12:21:18 |
248 |
723.0000 |
BATE |
66992669900016651-100011NO |
| 12:35:36 |
229 |
723.0000 |
XLON |
60002600000014236-E0OxYM7J1laF |
| 12:35:36 |
191 |
723.0000 |
BATE |
62862628600017331-100012WH |
| 12:35:36 |
199 |
723.0000 |
BATE |
62862628600017613-100012WJ |
| 12:37:33 |
270 |
723.0000 |
XLON |
60002600000014581-E0OxYM7J1mHs |
| 12:37:33 |
191 |
723.0000 |
BATE |
66992669900017768-1000132A |
| 12:47:50 |
353 |
723.5000 |
XLON |
60002600000014748-E0OxYM7J1qxN |
| 12:54:45 |
379 |
723.5000 |
XLON |
64002640000015015-E0OxYM7J1ukW |
| 12:54:45 |
242 |
723.5000 |
CHIX |
62872628700011294-1100018WA |
| 12:54:45 |
223 |
723.5000 |
BATE |
62862628600018923-100014ST |
| 12:59:21 |
74 |
724.0000 |
BATE |
62862628600019698-10001570 |
| 13:00:29 |
315 |
724.0000 |
BATE |
62862628600019821-100015D4 |
| 13:01:00 |
43 |
724.0000 |
XLON |
60002600000015615-E0OxYM7J1xDj |
| 13:01:00 |
340 |
724.0000 |
XLON |
60002600000015615-E0OxYM7J1xDf |
| 13:01:10 |
240 |
724.0000 |
BATE |
66992669900019598-100015FX |
| 13:03:45 |
345 |
725.0000 |
XLON |
64002640000015811-E0OxYM7J1yMP |
| 13:03:45 |
210 |
725.0000 |
BATE |
66992669900019814-100015NN |
| 13:05:14 |
372 |
724.5000 |
XLON |
64002640000015843-E0OxYM7J1zOn |
| 13:05:14 |
322 |
725.0000 |
XLON |
60002600000015830-E0OxYM7J1zNs |
| 13:05:14 |
229 |
725.0000 |
BATE |
62862628600020182-100015T0 |
| 13:05:31 |
249 |
724.5000 |
BATE |
62862628600020053-100015TP |
| 13:09:56 |
287 |
724.0000 |
XLON |
64002640000015918-E0OxYM7J22Fj |
| 13:09:56 |
210 |
724.0000 |
CHIX |
67022670200011922-110001AGW |
| 13:09:56 |
210 |
724.0000 |
BATE |
66992669900020079-1000168H |
| 13:14:34 |
210 |
724.0000 |
XLON |
60002600000016195-E0OxYM7J24LF |
| 13:14:34 |
199 |
724.0000 |
BATE |
66992669900020439-100016NF |
| 13:27:50 |
449 |
725.5000 |
XLON |
60002600000016728-E0OxYM7J2BUy |
| 13:27:50 |
245 |
725.5000 |
CHIX |
62872628700012719-110001CNT |
| 13:27:50 |
106 |
725.5000 |
BATE |
66992669900021642-10001840 |
| 13:27:50 |
205 |
725.5000 |
BATE |
66992669900021642-10001841 |
| 13:29:01 |
413 |
725.0000 |
XLON |
60002600000016689-E0OxYM7J2Bwd |
| 13:29:01 |
224 |
725.0000 |
CHIX |
67022670200012721-110001CRA |
| 13:29:01 |
242 |
725.0000 |
BATE |
66992669900021507-1000188H |
| 13:30:20 |
194 |
726.0000 |
XLON |
64002640000017089-E0OxYM7J2GSA |
| 13:31:00 |
210 |
726.0000 |
XLON |
60002600000017184-E0OxYM7J2Hqv |
| 13:33:35 |
268 |
725.5000 |
XLON |
64002640000017190-E0OxYM7J2LbR |
| 13:33:35 |
211 |
725.5000 |
BATE |
66992669900022185-100019LI |
| 13:33:35 |
305 |
725.5000 |
BATE |
66992669900022384-100019LJ |
| 13:42:40 |
363 |
726.5000 |
XLON |
60002600000018387-E0OxYM7J2T4x |
| 13:46:25 |
216 |
726.0000 |
XLON |
64002640000018351-E0OxYM7J2VFJ |
| 13:46:25 |
194 |
726.5000 |
XLON |
64002640000018580-E0OxYM7J2VEX |
| 13:46:25 |
315 |
726.0000 |
BATE |
66992669900023173-10001BD9 |
| 13:46:25 |
399 |
726.5000 |
BATE |
66992669900023438-10001BD8 |
| 13:48:40 |
287 |
726.0000 |
XLON |
60002600000018751-E0OxYM7J2WS7 |
| 13:49:21 |
198 |
726.0000 |
BATE |
66992669900023698-D10001BNM |
| 13:52:40 |
109 |
726.5000 |
XLON |
60002600000019035-E0OxYM7J2Yza |
| 13:52:40 |
46 |
726.5000 |
XLON |
60002600000019035-E0OxYM7J2Yzc |
| 13:54:22 |
191 |
726.5000 |
XLON |
64002640000019142-E0OxYM7J2aPE |
| 13:54:22 |
201 |
726.5000 |
CHIX |
62872628700014440-110001HZT |
| 13:54:22 |
210 |
726.5000 |
BATE |
66992669900024209-10001CBR |
| 13:57:37 |
191 |
727.0000 |
BATE |
66992669900024478-10001CRV |
| 13:59:20 |
318 |
727.0000 |
XLON |
64002640000019403-E0OxYM7J2eFM |
| 14:04:20 |
299 |
728.0000 |
XLON |
60002600000019678-E0OxYM7J2iDt |
| 14:04:21 |
319 |
728.0000 |
BATE |
62862628600025367-10001DSJ |
| 14:04:21 |
230 |
728.0000 |
BATE |
66992669900024959-10001DSI |
| 14:04:22 |
195 |
728.0000 |
CHIX |
62872628700014893-110001JPF |
| 14:06:01 |
229 |
728.0000 |
BATE |
62862628600025486-D10001DZM |
| 14:06:01 |
191 |
728.0000 |
BATE |
66992669900025086-10001DZN |
| 14:06:35 |
233 |
727.5000 |
XLON |
64002640000019659-E0OxYM7J2jcT |
| 14:06:51 |
153 |
727.0000 |
CHIX |
67022670200015004-110001K0H |
| 14:06:51 |
80 |
727.0000 |
CHIX |
67022670200015004-110001K0I |
| 14:06:51 |
211 |
727.0000 |
CHIX |
62872628700014874-110001K0G |
| 14:06:51 |
289 |
727.0000 |
BATE |
66992669900024903-10001E40 |
| 14:12:12 |
198 |
727.0000 |
XLON |
60002600000019824-E0OxYM7J2nSJ |
| 14:12:12 |
248 |
727.0000 |
CHIX |
62872628700015035-110001KPN |
| 14:12:12 |
191 |
727.0000 |
BATE |
66992669900025233-10001ERX |
| 14:12:12 |
219 |
727.0000 |
BATE |
66992669900025498-10001ERZ |
| 14:12:22 |
264 |
726.5000 |
XLON |
60002600000019747-E0OxYM7J2nfB |
| 14:17:51 |
147 |
727.0000 |
BATE |
62862628600026389-10001FJU |
| 14:18:53 |
268 |
726.5000 |
XLON |
60002600000020200-E0OxYM7J2rit |
| 14:18:53 |
295 |
727.0000 |
XLON |
60002600000020227-E0OxYM7J2riU |
| 14:18:53 |
266 |
727.0000 |
BATE |
66992669900026010-10001FP6 |
| 14:19:09 |
202 |
726.5000 |
CHIX |
67022670200015507-110001LRY |
| 14:20:08 |
220 |
726.0000 |
XLON |
64002640000020336-E0OxYM7J2sWS |
| 14:20:08 |
45 |
726.0000 |
BATE |
62862628600026505-10001FWT |
| 14:23:43 |
333 |
726.0000 |
XLON |
60002600000020514-E0OxYM7J2utU |
| 14:30:20 |
465 |
727.5000 |
XLON |
64002640000021016-E0OxYM7J31Br |
| 14:31:10 |
516 |
727.5000 |
XLON |
64002640000021080-E0OxYM7J332e |
| 14:31:10 |
525 |
727.5000 |
BATE |
62862628600027476-10001IH3 |
| 14:32:43 |
292 |
727.5000 |
BATE |
66992669900027148-10001J1Q |
| 14:33:40 |
352 |
728.0000 |
XLON |
60002600000021383-E0OxYM7J37EO |
| 14:35:10 |
209 |
728.5000 |
CHIX |
62872628700016468-110001QY2 |
| 14:35:21 |
314 |
728.5000 |
BATE |
62862628600027950-10001JYD |
| 14:35:41 |
506 |
728.0000 |
XLON |
60002600000021494-E0OxYM7J3AI9 |
| 14:35:41 |
192 |
728.0000 |
CHIX |
62872628700016469-110001R67 |
| 14:36:01 |
244 |
728.0000 |
BATE |
62862628600028027-10001K3U |
| 14:36:01 |
64 |
728.0000 |
BATE |
62862628600028027-10001K3V |
| 14:36:04 |
268 |
728.0000 |
CHIX |
62872628700016534-110001RAD |
| 14:37:00 |
412 |
728.0000 |
XLON |
60002600000021580-E0OxYM7J3BpN |
| 14:46:06 |
536 |
729.0000 |
XLON |
64002640000022193-E0OxYM7J3LRx |
| 14:46:06 |
315 |
729.0000 |
BATE |
62862628600028921-10001MG7 |
| 14:46:06 |
192 |
729.0000 |
BATE |
66992669900028379-10001MG6 |
| 14:46:06 |
204 |
729.0000 |
BATE |
62862628600028920-10001MG5 |
| 14:46:06 |
211 |
729.0000 |
BATE |
62862628600028919-10001MG4 |
| 14:46:11 |
365 |
728.5000 |
XLON |
64002640000022207-E0OxYM7J3LZX |
| 14:47:46 |
501 |
729.0000 |
XLON |
64002640000022322-E0OxYM7J3NNx |
| 14:48:46 |
395 |
729.0000 |
BATE |
62862628600029137-10001N60 |
| 14:49:26 |
519 |
729.0000 |
XLON |
64002640000022430-E0OxYM7J3Pqb |
| 14:50:07 |
331 |
728.5000 |
BATE |
66992669900028500-10001NHY |
| 14:51:00 |
58 |
728.5000 |
XLON |
64002640000022544-E0OxYM7J3S9q |
| 14:51:00 |
320 |
728.5000 |
XLON |
64002640000022544-E0OxYM7J3S9m |
| 14:51:04 |
362 |
728.5000 |
BATE |
66992669900028997-10001NV8 |
| 14:52:40 |
196 |
729.0000 |
XLON |
64002640000022655-E0OxYM7J3Uc3 |
| 14:52:40 |
151 |
729.0000 |
XLON |
64002640000022655-E0OxYM7J3Uc5 |
| 14:53:41 |
210 |
729.0000 |
BATE |
66992669900029285-10001OI9 |
| 14:54:33 |
300 |
729.0000 |
XLON |
60002600000022781-E0OxYM7J3X8G |
| 14:54:33 |
315 |
729.0000 |
BATE |
66992669900029386-10001OT1 |
| 14:56:01 |
229 |
729.0000 |
BATE |
62862628600030065-D10001P70 |
| 14:56:28 |
250 |
728.5000 |
XLON |
64002640000022752-E0OxYM7J3ZfS |
| 14:56:28 |
192 |
728.0000 |
CHIX |
62872628700016842-110001XIR |
| 14:56:28 |
294 |
728.5000 |
BATE |
62862628600029692-10001PC1 |
| 14:56:36 |
268 |
727.5000 |
XLON |
64002640000022822-E0OxYM7J3ZvD |
| 14:56:36 |
60 |
727.5000 |
XLON |
64002640000022822-E0OxYM7J3Zuy |
| 14:56:36 |
72 |
727.5000 |
CHIX |
67022670200017295-110001XK8 |
| 14:56:37 |
150 |
727.5000 |
CHIX |
67022670200017295-110001XKH |
| 14:57:55 |
191 |
728.0000 |
XLON |
60002600000022958-E0OxYM7J3bHd |
| 14:59:20 |
230 |
728.0000 |
XLON |
64002640000023011-E0OxYM7J3cSj |
| 15:01:00 |
198 |
728.0000 |
XLON |
60002600000023156-E0OxYM7J3ela |
| 15:03:12 |
273 |
728.5000 |
XLON |
64002640000023277-E0OxYM7J3hgr |
| 15:04:20 |
228 |
728.5000 |
XLON |
60002600000023387-E0OxYM7J3jGI |
| 15:04:22 |
414 |
728.5000 |
BATE |
62862628600030873-D10001RHP |
| 15:07:40 |
389 |
728.5000 |
XLON |
60002600000023585-E0OxYM7J3nO5 |
| 15:08:42 |
344 |
728.5000 |
BATE |
66992669900030586-D10001SKM |
| 15:09:22 |
28 |
728.5000 |
BATE |
62862628600031250-D10001SQ3 |
| 15:09:22 |
219 |
728.5000 |
BATE |
62862628600031250-D10001SQ4 |
| 15:09:27 |
6 |
728.5000 |
BATE |
62862628600031250-10001SQX |
| 15:09:32 |
3 |
728.5000 |
BATE |
62862628600031250-10001SRH |
| 15:10:20 |
275 |
728.5000 |
XLON |
60002600000023705-E0OxYM7J3ptv |
| 15:12:19 |
222 |
728.5000 |
XLON |
60002600000023771-E0OxYM7J3rdE |
| 15:12:40 |
293 |
728.5000 |
XLON |
64002640000023797-E0OxYM7J3s1O |
| 15:15:22 |
320 |
729.5000 |
BATE |
66992669900031119-10001U6D |
| 15:16:00 |
262 |
729.5000 |
XLON |
60002600000023993-E0OxYM7J3v8Q |
| 15:18:38 |
308 |
729.5000 |
XLON |
64002640000024061-E0OxYM7J3xP1 |
| 15:18:38 |
210 |
729.5000 |
CHIX |
62872628700018948-1100023VL |
| 15:18:38 |
406 |
729.5000 |
BATE |
66992669900031239-10001UWW |
| 15:19:20 |
292 |
729.5000 |
XLON |
60002600000024153-E0OxYM7J3xtV |
| 15:19:22 |
403 |
729.5000 |
BATE |
66992669900031428-10001V3L |
| 15:25:20 |
8 |
731.0000 |
XLON |
64002640000024440-E0OxYM7J442x |
| 15:25:20 |
319 |
731.0000 |
XLON |
64002640000024440-E0OxYM7J442z |
| 15:27:05 |
342 |
731.0000 |
XLON |
64002640000024459-E0OxYM7J45ru |
| 15:27:05 |
229 |
731.0000 |
CHIX |
62872628700019438-1100026D7 |
| 15:27:05 |
496 |
731.0000 |
BATE |
62862628600032781-10001WZ6 |
| 15:27:40 |
350 |
731.0000 |
XLON |
64002640000024530-E0OxYM7J46Qb |
| 15:31:41 |
191 |
731.5000 |
BATE |
66992669900032462-10001Y5V |
| 15:31:41 |
259 |
731.5000 |
BATE |
62862628600033202-10001Y5S |
| 15:31:41 |
67 |
731.5000 |
BATE |
62862628600033202-10001Y5T |
| 15:31:41 |
11 |
731.5000 |
BATE |
62862628600033202-10001Y5U |
| 15:32:00 |
452 |
731.5000 |
XLON |
64002640000024758-E0OxYM7J4Bjh |
| 15:32:04 |
197 |
731.5000 |
CHIX |
62872628700019725-E100027RM |
| 15:32:24 |
328 |
731.0000 |
XLON |
64002640000024597-E0OxYM7J4C7w |
| 15:32:24 |
255 |
731.0000 |
CHIX |
62872628700019596-1100027TV |
| 15:32:24 |
192 |
731.0000 |
BATE |
66992669900032419-10001YCF |
| 15:32:24 |
441 |
731.0000 |
BATE |
62862628600032993-10001YCE |
| 15:34:40 |
282 |
731.0000 |
XLON |
64002640000024823-E0OxYM7J4ELY |
| 15:34:40 |
310 |
731.0000 |
BATE |
66992669900032588-10001YWG |
| 15:36:00 |
341 |
732.0000 |
XLON |
60002600000025034-E0OxYM7J4FXl |
| 15:36:01 |
209 |
732.0000 |
BATE |
66992669900032810-D10001Z7W |
| 15:36:02 |
140 |
732.0000 |
BATE |
62862628600033584-D10001Z7X |
| 15:36:02 |
51 |
732.0000 |
BATE |
62862628600033584-10001Z7Y |
| 15:37:22 |
207 |
731.5000 |
XLON |
60002600000024990-E0OxYM7J4GtA |
| 15:37:22 |
209 |
731.5000 |
CHIX |
62872628700019889-110002980 |
| 15:37:22 |
267 |
731.5000 |
BATE |
62862628600033476-10001ZJW |
| 15:40:20 |
281 |
732.0000 |
XLON |
64002640000025276-E0OxYM7J4KAn |
| 15:41:00 |
377 |
732.0000 |
XLON |
60002600000025322-E0OxYM7J4L8M |
| 15:41:05 |
239 |
732.0000 |
BATE |
62862628600034016-100020IK |
| 15:43:41 |
272 |
732.0000 |
XLON |
64002640000025388-E0OxYM7J4NcG |
| 15:43:41 |
232 |
732.0000 |
BATE |
66992669900033453-1000216F |
| 15:44:20 |
211 |
732.0000 |
XLON |
60002600000025431-E0OxYM7J4O5M |
| 15:44:20 |
103 |
732.0000 |
XLON |
60002600000025431-E0OxYM7J4O5O |
| 15:45:22 |
210 |
732.0000 |
BATE |
62862628600034411-100021KA |
| 15:47:23 |
298 |
732.0000 |
XLON |
60002600000025494-E0OxYM7J4RZS |
| 15:47:23 |
191 |
732.0000 |
BATE |
62862628600034474-10002249 |
| 15:48:40 |
211 |
732.0000 |
XLON |
60002600000025614-E0OxYM7J4SOo |
| 15:49:20 |
281 |
732.0000 |
XLON |
60002600000025634-E0OxYM7J4SpF |
| 15:50:22 |
10 |
732.0000 |
BATE |
66992669900034064-100022T9 |
| 15:50:22 |
132 |
732.0000 |
BATE |
66992669900034064-100022T8 |
| 15:50:34 |
192 |
732.5000 |
CHIX |
67022670200020761-110002CU2 |
| 15:51:02 |
246 |
732.5000 |
BATE |
62862628600034917-100022Z0 |
| 15:52:00 |
212 |
732.5000 |
XLON |
64002640000025744-E0OxYM7J4VpK |
| 15:52:58 |
192 |
733.0000 |
CHIX |
67022670200020873-E10002DGV |
| 15:53:24 |
266 |
732.5000 |
XLON |
64002640000025770-E0OxYM7J4XeY |
| 15:53:24 |
212 |
732.0000 |
XLON |
64002640000025699-E0OxYM7J4Xey |
| 15:53:24 |
191 |
732.5000 |
CHIX |
62872628700020823-110002DL7 |
| 15:53:24 |
359 |
732.5000 |
BATE |
66992669900034256-100023MF |
| 15:53:26 |
248 |
732.0000 |
CHIX |
62872628700020693-110002DLS |
| 15:53:26 |
201 |
732.0000 |
BATE |
66992669900034064-100023MS |
| 15:58:26 |
248 |
732.0000 |
BATE |
66992669900034470-10002519 |
| 15:59:51 |
211 |
732.0000 |
XLON |
60002600000025924-E0OxYM7J4ehQ |
| 15:59:51 |
203 |
732.0000 |
XLON |
60002600000026256-E0OxYM7J4ehY |
| 15:59:51 |
261 |
732.0000 |
BATE |
62862628600035706-100025D6 |
| 16:00:02 |
267 |
731.5000 |
XLON |
60002600000025840-E0OxYM7J4evb |
| 16:00:02 |
103 |
731.5000 |
BATE |
66992669900034385-100025G8 |
| 16:00:02 |
88 |
731.5000 |
BATE |
66992669900034385-100025G7 |
| 16:02:06 |
241 |
731.5000 |
BATE |
66992669900035219-1000263F |
| 16:02:42 |
240 |
732.0000 |
BATE |
62862628600036151-D1000269M |
| 16:05:51 |
154 |
732.0000 |
BATE |
62862628600036322-1000279G |
| 16:09:41 |
64 |
732.0000 |
BATE |
62862628600036322-100028A9 |
| 16:09:41 |
211 |
732.0000 |
BATE |
62862628600036479-100028AA |
| 16:11:37 |
210 |
732.0000 |
CHIX |
67022670200022010-110002J7M |
| 16:12:02 |
527 |
732.5000 |
BATE |
66992669900036208-D1000290Q |
| 16:12:15 |
442 |
732.0000 |
XLON |
60002600000026583-E0OxYM7J4rUU |
| 16:12:15 |
259 |
732.0000 |
XLON |
60002600000026808-E0OxYM7J4rUY |
| 16:12:15 |
25 |
732.0000 |
XLON |
60002600000026808-E0OxYM7J4rUb |
| 16:12:15 |
142 |
732.0000 |
XLON |
60002600000026808-E0OxYM7J4rUh |
| 16:12:15 |
214 |
732.0000 |
XLON |
64002640000026808-E0OxYM7J4rUj |
| 16:12:15 |
351 |
732.0000 |
BATE |
62862628600036993-10002932 |
| 16:12:28 |
559 |
732.0000 |
XLON |
60002600000027209-E0OxYM7J4rhK |
| 16:12:28 |
125 |
732.0000 |
XLON |
60002600000027209-E0OxYM7J4rhF |
| 16:14:05 |
192 |
731.5000 |
CHIX |
67022670200022283-110002JYG |
| 16:14:08 |
407 |
732.0000 |
XLON |
60002600000027320-E0OxYM7J4spI |
| 16:14:22 |
286 |
732.0000 |
BATE |
66992669900036447-100029PQ |
| 16:15:48 |
631 |
732.0000 |
XLON |
60002600000027472-E0OxYM7J4ugY |
| 16:16:00 |
371 |
732.0000 |
XLON |
64002640000027457-E0OxYM7J4usy |
| 16:16:02 |
389 |
732.0000 |
BATE |
62862628600037532-D10002ACJ |
| 16:17:40 |
384 |
732.0000 |
XLON |
64002640000027519-E0OxYM7J4wbe |
| 16:17:42 |
350 |
732.0000 |
BATE |
62862628600037690-D10002AVS |
| 16:17:42 |
56 |
732.0000 |
BATE |
62862628600037690-10002AVT |
| 16:18:13 |
336 |
731.5000 |
XLON |
64002640000026378-E0OxYM7J4x3L |
| 16:18:13 |
192 |
731.5000 |
CHIX |
62872628700022415-110002LDL |
| 16:18:13 |
347 |
731.5000 |
BATE |
66992669900036261-10002B27 |
| 16:18:58 |
244 |
731.0000 |
CHIX |
67022670200022723-110002LPL |
| 16:20:54 |
285 |
732.0000 |
XLON |
64002640000027624-E0OxYM7J50Tn |
| 16:20:54 |
124 |
732.0000 |
XLON |
64002640000027624-E0OxYM7J50Tp |
| 16:21:00 |
338 |
732.0000 |
XLON |
60002600000027640-E0OxYM7J50fm |
| 16:21:11 |
230 |
732.0000 |
CHIX |
62872628700022976-E10002N6H |
| 16:22:46 |
172 |
732.0000 |
CHIX |
67022670200023120-110002O5Z |
| 16:23:41 |
152 |
732.0000 |
XLON |
60002600000027718-E0OxYM7J541q |
| 16:23:41 |
181 |
732.0000 |
XLON |
60002600000027718-E0OxYM7J541s |
| 16:23:42 |
505 |
732.0000 |
BATE |
62862628600038549-D10002E0F |
| 16:24:21 |
487 |
732.0000 |
XLON |
60002600000027732-E0OxYM7J54rZ |
| 16:24:22 |
421 |
732.0000 |
BATE |
62862628600038679-D10002EDF |
| 16:24:26 |
153 |
732.0000 |
CHIX |
62872628700023191-110002P2V |
| 16:25:34 |
333 |
731.5000 |
XLON |
64002640000027682-E0OxYM7J56Dl |
| 16:25:34 |
372 |
731.5000 |
BATE |
66992669900037235-10002F0V |
| 16:25:35 |
250 |
731.0000 |
BATE |
66992669900037112-10002F15 |
| 16:26:01 |
229 |
731.0000 |
XLON |
60002600000027775-E0OxYM7J56kv |
| 16:27:27 |
210 |
730.5000 |
BATE |
66992669900037955-10002FZL |
| 16:27:41 |
267 |
731.0000 |
XLON |
64002640000027820-E0OxYM7J597g |
| 16:27:55 |
380 |
730.5000 |
XLON |
60002600000027589-E0OxYM7J59QN |
| 16:27:55 |
83 |
730.5000 |
BATE |
66992669900038160-10002G6E |
| 16:28:55 |
46 |
730.5000 |
XLON |
64002640000027845-E0OxYM7J5AuZ |
| 16:28:55 |
241 |
730.5000 |
BATE |
66992669900038312-10002GR9 |
| 16:28:55 |
46 |
730.5000 |
BATE |
66992669900038312-10002GR3 |
