| Time |
Volume |
Price (GBp) |
Trading Venue |
Transaction Reference Number |
| 08:13:02 |
128 |
727.0000 |
XLON |
64003640000001293-E0P0U4C0t8iM |
| 08:13:02 |
138 |
727.0000 |
XLON |
64003640000001293-E0P0U4C0t8iO |
| 08:13:03 |
190 |
726.5000 |
XLON |
60003600000001253-E0P0U4C0t8mD |
| 08:13:03 |
210 |
726.5000 |
BATE |
66993669900000712-1000094O |
| 08:14:34 |
225 |
726.5000 |
BATE |
62863628600000832-100009A9 |
| 08:14:34 |
22 |
726.5000 |
BATE |
62863628600000832-100009AA |
| 08:14:37 |
1 |
726.0000 |
XLON |
60003600000001215-E0P0U4C0tAsr |
| 08:14:37 |
36 |
726.0000 |
XLON |
60003600000001215-E0P0U4C0tAsn |
| 08:14:38 |
117 |
726.0000 |
BATE |
66993669900000673-100009AE |
| 08:15:01 |
229 |
726.0000 |
XLON |
60003600000001215-E0P0U4C0tBPg |
| 08:15:01 |
168 |
726.0000 |
BATE |
66993669900000673-100009C9 |
| 08:15:02 |
81 |
725.5000 |
CHIX |
67023670200000654-110000D00 |
| 08:15:02 |
117 |
725.5000 |
CHIX |
67023670200000654-110000D01 |
| 08:15:24 |
202 |
725.0000 |
XLON |
64003640000001371-E0P0U4C0tC4I |
| 08:15:24 |
64 |
725.0000 |
XLON |
64003640000001371-E0P0U4C0tC4O |
| 08:18:53 |
190 |
726.0000 |
BATE |
66993669900001008-100009RL |
| 08:19:28 |
190 |
725.5000 |
XLON |
64003640000001513-E0P0U4C0tGir |
| 08:19:28 |
50 |
725.5000 |
BATE |
66993669900000904-100009TT |
| 08:19:28 |
159 |
725.5000 |
BATE |
66993669900000904-100009TU |
| 08:20:38 |
210 |
725.5000 |
XLON |
64003640000001800-E0P0U4C0tIjE |
| 08:21:11 |
247 |
725.0000 |
XLON |
64003640000001736-E0P0U4C0tJS4 |
| 08:21:11 |
199 |
725.0000 |
CHIX |
67023670200000792-110000E6X |
| 08:21:11 |
228 |
725.0000 |
BATE |
62863628600001172-10000A3Q |
| 08:21:43 |
202 |
724.0000 |
XLON |
64003640000001833-E0P0U4C0tKFz |
| 08:23:57 |
41 |
724.0000 |
XLON |
64003640000001989-E0P0U4C0tMVV |
| 08:24:37 |
93 |
723.5000 |
BATE |
66993669900001301-10000AM6 |
| 08:24:37 |
67 |
723.5000 |
BATE |
66993669900001301-10000AM5 |
| 08:25:26 |
68 |
723.5000 |
BATE |
66993669900001301-10000AQ6 |
| 08:25:37 |
4 |
724.0000 |
XLON |
60003600000002096-E0P0U4C0tNjX |
| 08:25:37 |
173 |
724.0000 |
XLON |
60003600000002096-E0P0U4C0tNjZ |
| 08:26:16 |
173 |
724.0000 |
XLON |
64003640000002146-E0P0U4C0tOHc |
| 08:26:16 |
36 |
724.0000 |
XLON |
64003640000002146-E0P0U4C0tOHe |
| 08:28:04 |
222 |
724.0000 |
BATE |
66993669900001451-10000B0M |
| 08:31:23 |
285 |
725.5000 |
BATE |
62863628600001718-10000BI0 |
| 08:32:57 |
216 |
725.5000 |
XLON |
64003640000002533-E0P0U4C0tVHs |
| 08:32:57 |
44 |
725.5000 |
BATE |
66993669900001752-10000BO6 |
| 08:36:16 |
219 |
726.5000 |
XLON |
60003600000002651-E0P0U4C0tYXZ |
| 08:36:16 |
24 |
726.5000 |
XLON |
60003600000002651-E0P0U4C0tYXb |
| 08:36:40 |
4 |
725.5000 |
XLON |
64003640000002602-E0P0U4C0tYpW |
| 08:36:40 |
226 |
725.5000 |
XLON |
64003640000002602-E0P0U4C0tYpS |
| 08:36:40 |
226 |
725.5000 |
BATE |
62863628600002002-10000C3G |
| 08:36:40 |
41 |
725.5000 |
BATE |
62863628600002002-10000C3H |
| 08:39:39 |
342 |
726.0000 |
XLON |
60003600000002796-E0P0U4C0tbhG |
| 08:39:40 |
228 |
725.5000 |
XLON |
64003640000002752-E0P0U4C0tbi5 |
| 08:39:40 |
190 |
725.5000 |
BATE |
66993669900002102-10000CMQ |
| 08:41:10 |
265 |
725.5000 |
BATE |
66993669900002252-10000CV8 |
| 08:45:54 |
266 |
725.5000 |
BATE |
66993669900002320-10000DHU |
| 08:46:45 |
210 |
725.5000 |
XLON |
60003600000002910-E0P0U4C0ti4C |
| 08:46:45 |
247 |
725.0000 |
XLON |
64003640000002500-E0P0U4C0ti4O |
| 08:46:45 |
198 |
725.0000 |
CHIX |
67023670200001289-110000J71 |
| 08:46:45 |
190 |
725.0000 |
BATE |
66993669900001645-10000DKV |
| 08:48:57 |
191 |
724.5000 |
XLON |
60003600000003131-E0P0U4C0tk9u |
| 08:49:37 |
126 |
724.5000 |
XLON |
60003600000003149-E0P0U4C0tkq5 |
| 08:49:37 |
140 |
724.5000 |
XLON |
60003600000003149-E0P0U4C0tkq7 |
| 08:57:17 |
57 |
725.0000 |
XLON |
64003640000003395-E0P0U4C0tqhm |
| 08:57:17 |
227 |
725.0000 |
XLON |
64003640000003395-E0P0U4C0tqho |
| 08:57:56 |
203 |
725.0000 |
XLON |
64003640000003418-E0P0U4C0trFK |
| 08:57:56 |
8 |
725.0000 |
XLON |
64003640000003418-E0P0U4C0trFM |
| 08:59:45 |
240 |
725.0000 |
XLON |
64003640000003500-E0P0U4C0tsaF |
| 09:00:04 |
100 |
725.0000 |
BATE |
66993669900003267-10000FHQ |
| 09:00:04 |
229 |
725.0000 |
BATE |
66993669900003267-10000FHR |
| 09:00:34 |
251 |
724.5000 |
XLON |
64003640000003253-E0P0U4C0ttdF |
| 09:00:34 |
209 |
724.5000 |
BATE |
66993669900002963-10000FLK |
| 09:00:35 |
266 |
724.0000 |
XLON |
60003600000003085-E0P0U4C0ttdz |
| 09:00:35 |
193 |
724.0000 |
CHIX |
67023670200002033-110000LZX |
| 09:00:35 |
195 |
724.0000 |
CHIX |
62873628700002225-110000LZY |
| 09:01:51 |
209 |
724.0000 |
XLON |
60003600000003572-E0P0U4C0tut5 |
| 09:05:05 |
12 |
724.0000 |
CHIX |
62873628700002326-110000MW0 |
| 09:06:40 |
122 |
724.0000 |
XLON |
64003640000003672-E0P0U4C0tzKz |
| 09:06:40 |
72 |
724.0000 |
XLON |
64003640000003672-E0P0U4C0tzKw |
| 09:06:40 |
178 |
724.0000 |
CHIX |
62873628700002326-110000N4M |
| 09:06:40 |
157 |
724.0000 |
BATE |
62863628600002616-10000GEK |
| 09:06:43 |
90 |
724.0000 |
BATE |
62863628600002616-10000GEO |
| 09:07:25 |
109 |
723.0000 |
CHIX |
67023670200002569-110000NAM |
| 09:07:25 |
86 |
723.0000 |
CHIX |
67023670200002569-110000NAN |
| 09:07:25 |
197 |
722.5000 |
BATE |
62863628600003849-10000GIO |
| 09:07:25 |
241 |
723.0000 |
BATE |
66993669900003565-10000GIM |
| 09:07:25 |
38 |
723.5000 |
BATE |
66993669900003355-10000GIK |
| 09:07:25 |
177 |
723.5000 |
BATE |
66993669900003355-10000GIJ |
| 09:07:26 |
205 |
722.0000 |
XLON |
64003640000003749-E0P0U4C0tzzN |
| 09:08:57 |
219 |
722.0000 |
XLON |
60003600000003892-E0P0U4C0u1Uq |
| 09:08:57 |
10 |
722.0000 |
XLON |
60003600000003892-E0P0U4C0u1Us |
| 09:11:23 |
209 |
721.5000 |
XLON |
64003640000003956-E0P0U4C0u3ed |
| 09:11:29 |
190 |
721.5000 |
BATE |
62863628600003977-10000H2U |
| 09:13:07 |
10 |
721.0000 |
BATE |
66993669900003827-10000HA6 |
| 09:13:07 |
199 |
721.0000 |
BATE |
66993669900003827-10000HA7 |
| 09:20:24 |
192 |
721.5000 |
XLON |
64003640000004267-E0P0U4C0uBOk |
| 09:20:24 |
228 |
721.5000 |
BATE |
66993669900004639-10000IB1 |
| 09:21:01 |
228 |
721.0000 |
XLON |
64003640000004102-E0P0U4C0uC5x |
| 09:21:01 |
207 |
721.0000 |
CHIX |
67023670200003059-110000PWR |
| 09:21:01 |
191 |
720.5000 |
BATE |
66993669900003973-10000ID8 |
| 09:21:01 |
247 |
721.0000 |
BATE |
66993669900004456-10000ID7 |
| 09:21:16 |
238 |
721.0000 |
XLON |
60003600000004390-E0P0U4C0uCHN |
| 09:28:01 |
14 |
721.5000 |
XLON |
64003640000004643-E0P0U4C0uGkp |
| 09:28:01 |
195 |
721.5000 |
XLON |
64003640000004643-E0P0U4C0uGkr |
| 09:28:50 |
209 |
721.0000 |
XLON |
60003600000004448-E0P0U4C0uHHE |
| 09:28:50 |
48 |
721.0000 |
BATE |
66993669900005014-10000JBQ |
| 09:28:50 |
199 |
721.0000 |
BATE |
66993669900005036-10000JBR |
| 09:29:36 |
285 |
721.0000 |
XLON |
60003600000004671-E0P0U4C0uHv0 |
| 09:32:04 |
210 |
720.5000 |
XLON |
60003600000004726-E0P0U4C0uKHa |
| 09:32:04 |
191 |
720.5000 |
CHIX |
62873628700003397-110000RQA |
| 09:32:04 |
247 |
720.5000 |
BATE |
62863628600005256-10000JQY |
| 09:32:05 |
209 |
719.5000 |
BATE |
66993669900005692-10000JR4 |
| 09:33:11 |
191 |
719.0000 |
XLON |
64003640000004429-E0P0U4C0uLBS |
| 09:37:14 |
247 |
719.0000 |
BATE |
66993669900005894-10000KCM |
| 09:37:56 |
229 |
719.5000 |
XLON |
60003600000004873-E0P0U4C0uOlM |
| 09:37:56 |
36 |
719.5000 |
XLON |
60003600000004873-E0P0U4C0uOlO |
| 09:38:20 |
221 |
719.0000 |
XLON |
60003600000004795-E0P0U4C0uP4G |
| 09:38:20 |
203 |
718.5000 |
CHIX |
67023670200003805-110000SPX |
| 09:38:20 |
200 |
718.5000 |
BATE |
66993669900005978-10000KGZ |
| 09:39:54 |
247 |
717.0000 |
XLON |
64003640000004946-E0P0U4C0uQKX |
| 09:39:54 |
247 |
717.0000 |
BATE |
62863628600006556-10000KPC |
| 09:45:20 |
233 |
716.5000 |
BATE |
66993669900006635-10000LLJ |
| 09:46:01 |
228 |
716.0000 |
XLON |
64003640000005059-E0P0U4C0uWkP |
| 09:57:19 |
213 |
717.0000 |
XLON |
64003640000005333-E0P0U4C0uett |
| 09:57:19 |
203 |
717.0000 |
BATE |
62863628600007346-10000N66 |
| 09:57:22 |
209 |
716.5000 |
XLON |
64003640000005309-E0P0U4C0uf6a |
| 09:59:39 |
190 |
716.5000 |
XLON |
60003600000005661-E0P0U4C0ugvY |
| 09:59:39 |
247 |
716.5000 |
BATE |
62863628600008003-10000NIQ |
| 09:59:41 |
103 |
716.0000 |
CHIX |
67023670200004367-110000WLX |
| 09:59:41 |
87 |
716.0000 |
CHIX |
67023670200004367-110000WLO |
| 09:59:41 |
190 |
716.0000 |
BATE |
66993669900006773-10000NJ4 |
| 10:01:16 |
209 |
716.5000 |
XLON |
60003600000005874-E0P0U4C0uigv |
| 10:02:40 |
209 |
716.5000 |
BATE |
62863628600008308-10000NZQ |
| 10:02:56 |
247 |
716.5000 |
XLON |
64003640000005935-E0P0U4C0ujlH |
| 10:02:59 |
158 |
716.0000 |
BATE |
62863628600008150-10000O1I |
| 10:03:39 |
51 |
716.0000 |
BATE |
62863628600008150-10000O4D |
| 10:04:39 |
228 |
715.5000 |
XLON |
60003600000006022-E0P0U4C0ukxR |
| 10:04:39 |
206 |
715.5000 |
BATE |
62863628600007085-10000OB3 |
| 10:06:26 |
190 |
715.0000 |
XLON |
60003600000005113-E0P0U4C0umU2 |
| 10:06:26 |
202 |
715.0000 |
CHIX |
62873628700004890-110000XU7 |
| 10:06:42 |
190 |
714.5000 |
BATE |
66993669900008307-10000ON4 |
| 10:07:56 |
224 |
714.5000 |
XLON |
60003600000006173-E0P0U4C0unsw |
| 10:10:37 |
143 |
714.5000 |
XLON |
60003600000006275-E0P0U4C0uqwc |
| 10:11:15 |
247 |
714.0000 |
XLON |
60003600000006249-E0P0U4C0urvB |
| 10:17:19 |
204 |
713.5000 |
BATE |
66993669900008406-10000Q2S |
| 10:19:36 |
285 |
713.5000 |
XLON |
60003600000006533-E0P0U4C0uxVD |
| 10:20:06 |
242 |
713.0000 |
XLON |
64003640000006541-E0P0U4C0uxvm |
| 10:22:16 |
179 |
713.0000 |
XLON |
64003640000006588-E0P0U4C0uzFk |
| 10:22:27 |
68 |
713.0000 |
XLON |
64003640000006588-E0P0U4C0uzQU |
| 10:22:27 |
190 |
713.0000 |
CHIX |
62873628700005425-110001088 |
| 10:22:27 |
263 |
713.0000 |
BATE |
62863628600009057-10000QPW |
| 10:23:01 |
2 |
712.0000 |
BATE |
66993669900009221-10000QS3 |
| 10:24:49 |
340 |
712.0000 |
BATE |
66993669900009221-10000QYF |
| 10:31:43 |
209 |
714.0000 |
XLON |
64003640000006948-E0P0U4C0v6FC |
| 10:32:56 |
228 |
714.0000 |
XLON |
64003640000006989-E0P0U4C0v7cE |
| 10:33:29 |
235 |
713.5000 |
BATE |
62863628600010743-10000SBA |
| 10:34:36 |
228 |
713.5000 |
XLON |
60003600000007004-E0P0U4C0v8tg |
| 10:35:07 |
206 |
713.5000 |
BATE |
62863628600010951-10000SKW |
| 10:38:03 |
266 |
714.5000 |
XLON |
60003600000007084-E0P0U4C0vBm6 |
| 10:39:39 |
244 |
714.5000 |
XLON |
60003600000007127-E0P0U4C0vD0C |
| 10:42:50 |
252 |
714.5000 |
XLON |
60003600000007170-E0P0U4C0vEpP |
| 10:48:54 |
298 |
716.5000 |
BATE |
66993669900011795-10000U74 |
| 10:51:03 |
228 |
716.0000 |
XLON |
60003600000007461-E0P0U4C0vLp7 |
| 10:51:03 |
353 |
716.0000 |
BATE |
62863628600011922-10000UH3 |
| 10:51:32 |
193 |
715.0000 |
XLON |
64003640000007370-E0P0U4C0vMBl |
| 10:51:32 |
266 |
715.5000 |
XLON |
60003600000007488-E0P0U4C0vMB6 |
| 10:51:32 |
204 |
715.5000 |
CHIX |
62873628700006754-1100014O0 |
| 10:51:32 |
257 |
715.0000 |
BATE |
66993669900011428-10000UIV |
| 10:51:45 |
196 |
714.5000 |
CHIX |
62873628700006876-1100014PN |
| 10:59:13 |
228 |
715.0000 |
BATE |
62863628600012682-10000VMH |
| 10:59:37 |
57 |
715.0000 |
XLON |
64003640000007747-E0P0U4C0vRwB |
| 11:02:00 |
207 |
716.0000 |
BATE |
62863628600013064-10000W6K |
| 11:02:07 |
72 |
716.0000 |
BATE |
62863628600013064-10000W7B |
| 11:03:01 |
266 |
716.0000 |
XLON |
60003600000007831-E0P0U4C0vVK5 |
| 11:03:06 |
247 |
715.5000 |
XLON |
60003600000007795-E0P0U4C0vVSX |
| 11:03:06 |
190 |
715.0000 |
BATE |
66993669900012813-10000WCM |
| 11:05:41 |
218 |
716.5000 |
XLON |
64003640000007942-E0P0U4C0vXkV |
| 11:05:52 |
204 |
715.5000 |
CHIX |
67023670200007419-11000175I |
| 11:07:17 |
190 |
717.0000 |
XLON |
60003600000007989-E0P0U4C0vYhS |
| 11:07:44 |
205 |
716.5000 |
XLON |
60003600000007951-E0P0U4C0vYuh |
| 11:08:11 |
266 |
716.5000 |
BATE |
62863628600013338-10000WYD |
| 11:08:15 |
190 |
716.0000 |
XLON |
64003640000008029-E0P0U4C0vZND |
| 11:09:56 |
225 |
716.0000 |
BATE |
66993669900013395-10000X61 |
| 11:12:05 |
225 |
716.0000 |
BATE |
62863628600013693-10000XJX |
| 11:21:00 |
190 |
718.0000 |
XLON |
64003640000008426-E0P0U4C0vizo |
| 11:21:00 |
191 |
718.0000 |
BATE |
66993669900014162-10000YLM |
| 11:22:56 |
43 |
718.5000 |
XLON |
60003600000008471-E0P0U4C0vk2W |
| 11:28:57 |
266 |
719.0000 |
XLON |
60003600000008539-E0P0U4C0vnrW |
| 11:28:57 |
199 |
719.5000 |
XLON |
64003640000008571-E0P0U4C0vnpC |
| 11:28:57 |
191 |
719.0000 |
CHIX |
62873628700008125-110001A8U |
| 11:28:57 |
193 |
719.0000 |
BATE |
62863628600014723-10000ZH4 |
| 11:28:57 |
266 |
719.5000 |
BATE |
66993669900014578-10000ZGZ |
| 11:31:16 |
152 |
720.0000 |
XLON |
64003640000008747-E0P0U4C0vpYt |
| 11:32:32 |
191 |
719.5000 |
XLON |
60003600000008707-E0P0U4C0vqKC |
| 11:32:32 |
191 |
719.5000 |
BATE |
62863628600015387-10000ZW4 |
| 11:36:16 |
266 |
720.0000 |
XLON |
60003600000008859-E0P0U4C0vs5K |
| 11:37:43 |
228 |
719.5000 |
XLON |
64003640000008856-E0P0U4C0vtEo |
| 11:37:43 |
261 |
719.5000 |
BATE |
62863628600015709-100010G6 |
| 11:39:06 |
22 |
719.0000 |
CHIX |
62873628700008375-110001BK2 |
| 11:39:44 |
19 |
719.0000 |
CHIX |
62873628700008375-110001BNM |
| 11:40:08 |
12 |
719.0000 |
CHIX |
62873628700008375-110001BP1 |
| 11:45:37 |
266 |
719.5000 |
XLON |
60003600000009132-E0P0U4C0vy2s |
| 11:50:15 |
190 |
719.5000 |
XLON |
60003600000009199-E0P0U4C0w16r |
| 11:50:15 |
263 |
719.5000 |
BATE |
62863628600017097-100011XD |
| 11:51:16 |
228 |
719.0000 |
XLON |
64003640000009081-E0P0U4C0w1gz |
| 11:52:13 |
246 |
719.5000 |
BATE |
66993669900017315-D1000125R |
| 11:56:53 |
247 |
718.5000 |
XLON |
60003600000009262-E0P0U4C0w4gJ |
| 11:56:53 |
201 |
719.0000 |
XLON |
64003640000009316-E0P0U4C0w4fc |
| 11:56:53 |
146 |
719.0000 |
CHIX |
62873628700008375-110001DZD |
| 11:56:53 |
247 |
719.0000 |
BATE |
62863628600015280-100012OZ |
| 11:57:34 |
170 |
718.0000 |
CHIX |
62873628700009206-110001E46 |
| 11:57:34 |
22 |
718.0000 |
CHIX |
62873628700009206-110001E47 |
| 11:57:34 |
239 |
718.0000 |
BATE |
62863628600017488-100012S9 |
| 11:57:34 |
195 |
718.0000 |
BATE |
62863628600017815-100012SA |
| 11:59:01 |
222 |
718.5000 |
XLON |
60003600000009456-E0P0U4C0w6UD |
| 12:00:00 |
248 |
717.5000 |
XLON |
64003640000009462-E0P0U4C0w7lG |
| 12:00:00 |
190 |
717.5000 |
BATE |
66993669900017831-10001380 |
| 12:02:15 |
191 |
718.0000 |
CHIX |
62873628700009572-110001EZ6 |
| 12:02:15 |
210 |
719.0000 |
BATE |
62863628600018401-100013K9 |
| 12:02:15 |
191 |
718.0000 |
BATE |
62863628600018344-100013KC |
| 12:07:56 |
209 |
718.5000 |
XLON |
60003600000009826-E0P0U4C0wDyn |
| 12:09:37 |
209 |
718.5000 |
XLON |
60003600000009879-E0P0U4C0wF6k |
| 12:12:41 |
247 |
718.0000 |
XLON |
64003640000009971-E0P0U4C0wHLz |
| 12:13:01 |
206 |
718.0000 |
XLON |
64003640000010010-E0P0U4C0wHY4 |
| 12:13:16 |
190 |
718.0000 |
BATE |
66993669900018969-100014YZ |
| 12:22:10 |
228 |
719.5000 |
XLON |
60003600000010271-E0P0U4C0wMtv |
| 12:25:33 |
239 |
719.5000 |
BATE |
62863628600020074-D100016G6 |
| 12:33:53 |
361 |
719.5000 |
BATE |
62863628600020593-D100017WX |
| 12:36:16 |
468 |
720.0000 |
XLON |
64003640000010866-E0P0U4C0wX21 |
| 12:38:59 |
370 |
720.0000 |
XLON |
60003600000010904-E0P0U4C0wZCz |
| 12:38:59 |
210 |
720.0000 |
BATE |
62863628600020833-100018OO |
| 12:40:25 |
36 |
720.5000 |
XLON |
64003640000011040-E0P0U4C0waUr |
| 12:42:56 |
302 |
720.5000 |
XLON |
64003640000011107-E0P0U4C0wcDM |
| 12:44:36 |
258 |
720.5000 |
XLON |
60003600000011131-E0P0U4C0wdHr |
| 12:46:16 |
209 |
720.5000 |
XLON |
60003600000011216-E0P0U4C0weWh |
| 12:46:21 |
234 |
720.0000 |
XLON |
64003640000010997-E0P0U4C0weYT |
| 12:46:21 |
332 |
720.0000 |
BATE |
62863628600021053-100019NW |
| 12:47:56 |
39 |
720.5000 |
XLON |
64003640000011312-E0P0U4C0wfz6 |
| 12:47:56 |
189 |
720.5000 |
XLON |
64003640000011312-E0P0U4C0wfz8 |
| 12:47:58 |
343 |
720.0000 |
BATE |
62863628600021536-100019VX |
| 12:50:33 |
297 |
720.0000 |
BATE |
66993669900021504-D10001A7L |
| 12:56:05 |
209 |
720.5000 |
XLON |
60003600000011562-E0P0U4C0wmoi |
| 12:57:17 |
191 |
721.0000 |
XLON |
64003640000011695-E0P0U4C0woL4 |
| 13:08:15 |
191 |
720.5000 |
CHIX |
62873628700012164-110001QZK |
| 13:08:15 |
45 |
720.5000 |
BATE |
62863628600022755-10001D92 |
| 13:08:15 |
29 |
720.5000 |
BATE |
62863628600023011-10001D94 |
| 13:08:15 |
348 |
720.5000 |
BATE |
66993669900022478-10001D90 |
| 13:08:15 |
271 |
720.5000 |
BATE |
62863628600022300-10001D8Z |
| 13:08:15 |
180 |
720.5000 |
BATE |
62863628600022755-10001D91 |
| 13:08:16 |
445 |
722.0000 |
XLON |
64003640000012252-E0P0U4C0wwrN |
| 13:08:24 |
228 |
720.5000 |
XLON |
60003600000011676-E0P0U4C0wwyn |
| 13:08:24 |
190 |
720.5000 |
CHIX |
67023670200012646-110001R1O |
| 13:08:24 |
198 |
720.5000 |
BATE |
62863628600023011-10001DAG |
| 13:08:36 |
228 |
721.0000 |
BATE |
66993669900022807-10001DBL |
| 13:08:36 |
190 |
721.0000 |
BATE |
66993669900022808-10001DBM |
| 13:10:21 |
285 |
720.5000 |
XLON |
64003640000012318-E0P0U4C0wyUa |
| 13:14:54 |
211 |
720.5000 |
BATE |
62863628600023457-10001E9G |
| 13:15:33 |
190 |
720.5000 |
BATE |
66993669900023246-D10001EFD |
| 13:17:34 |
201 |
720.5000 |
XLON |
64003640000012593-E0P0U4C0x4fi |
| 13:17:34 |
248 |
720.5000 |
BATE |
62863628600023652-10001ER4 |
| 13:18:57 |
25 |
721.0000 |
XLON |
60003600000012675-E0P0U4C0x5y0 |
| 13:19:25 |
231 |
721.0000 |
XLON |
64003640000012740-E0P0U4C0x6Ea |
| 13:20:18 |
266 |
720.5000 |
XLON |
60003600000012625-E0P0U4C0x6yf |
| 13:20:18 |
190 |
720.5000 |
BATE |
66993669900023473-10001F6V |
| 13:23:36 |
190 |
721.0000 |
XLON |
60003600000012890-E0P0U4C0x9tV |
| 13:24:07 |
204 |
720.5000 |
CHIX |
67023670200013398-110001UGE |
| 13:24:07 |
191 |
720.5000 |
BATE |
66993669900023857-10001FV5 |
| 13:24:51 |
247 |
720.5000 |
XLON |
60003600000012924-E0P0U4C0xBKs |
| 13:25:34 |
210 |
721.0000 |
CHIX |
62873628700013469-110001UVR |
| 13:25:34 |
247 |
721.5000 |
BATE |
66993669900023981-10001G7W |
| 13:26:16 |
40 |
721.0000 |
XLON |
64003640000013062-E0P0U4C0xCn8 |
| 13:26:16 |
30 |
721.0000 |
XLON |
64003640000013062-E0P0U4C0xCnA |
| 13:26:16 |
31 |
721.0000 |
XLON |
64003640000013062-E0P0U4C0xCnC |
| 13:26:16 |
46 |
721.0000 |
XLON |
64003640000013062-E0P0U4C0xCnE |
| 13:26:25 |
195 |
720.5000 |
CHIX |
67023670200013506-110001V08 |
| 13:28:53 |
266 |
720.5000 |
BATE |
66993669900024203-10001GTD |
| 13:29:06 |
228 |
720.0000 |
XLON |
64003640000012830-E0P0U4C0xF9c |
| 13:29:06 |
57 |
720.0000 |
BATE |
62863628600024489-10001GV0 |
| 13:29:06 |
153 |
720.0000 |
BATE |
62863628600024489-10001GV1 |
| 13:30:06 |
11 |
720.0000 |
XLON |
60003600000013162-E0P0U4C0xGeO |
| 13:30:08 |
282 |
720.0000 |
XLON |
60003600000013162-E0P0U4C0xGni |
| 13:30:33 |
266 |
720.0000 |
BATE |
62863628600024676-D10001HRF |
| 13:31:16 |
197 |
720.0000 |
XLON |
60003600000013327-E0P0U4C0xJgG |
| 13:32:13 |
190 |
720.0000 |
BATE |
62863628600024818-D10001ILY |
| 13:32:35 |
193 |
719.5000 |
CHIX |
67023670200013566-110001YC4 |
| 13:33:53 |
285 |
719.5000 |
BATE |
62863628600024956-D10001JCF |
| 13:34:45 |
420 |
720.0000 |
XLON |
60003600000013637-E0P0U4C0xPrW |
| 13:34:45 |
202 |
720.0000 |
CHIX |
67023670200014060-110001ZLD |
| 13:35:28 |
307 |
719.5000 |
XLON |
64003640000013638-E0P0U4C0xRCZ |
| 13:35:33 |
266 |
719.5000 |
BATE |
62863628600025103-D10001K1S |
| 13:36:16 |
209 |
719.5000 |
XLON |
60003600000013771-E0P0U4C0xSQM |
| 13:37:38 |
209 |
719.0000 |
XLON |
64003640000013831-E0P0U4C0xUOx |
| 13:37:38 |
193 |
719.0000 |
CHIX |
62873628700014035-1100020US |
| 13:38:50 |
285 |
719.0000 |
XLON |
60003600000013895-E0P0U4C0xVyu |
| 13:38:50 |
204 |
719.0000 |
BATE |
62863628600025216-10001KX7 |
| 13:39:57 |
228 |
719.5000 |
XLON |
60003600000014033-E0P0U4C0xXBr |
| 13:40:09 |
200 |
719.0000 |
XLON |
64003640000014081-E0P0U4C0xXam |
| 13:40:09 |
190 |
719.0000 |
BATE |
62863628600025435-10001LAB |
| 13:41:37 |
190 |
718.5000 |
XLON |
60003600000014146-E0P0U4C0xZaj |
| 13:41:37 |
195 |
718.5000 |
BATE |
66993669900025143-10001LP6 |
| 13:47:56 |
209 |
719.5000 |
XLON |
64003640000014596-E0P0U4C0xgmF |
| 13:48:53 |
191 |
719.5000 |
BATE |
66993669900025785-D10001NMW |
| 13:50:37 |
225 |
719.5000 |
XLON |
64003640000014779-E0P0U4C0xjeL |
| 13:52:17 |
224 |
719.5000 |
XLON |
64003640000014874-E0P0U4C0xlhJ |
| 13:52:56 |
312 |
719.5000 |
XLON |
60003600000014866-E0P0U4C0xmNB |
| 13:53:12 |
228 |
719.0000 |
XLON |
60003600000014545-E0P0U4C0xmqT |
| 13:53:12 |
190 |
719.0000 |
BATE |
66993669900025721-10001ONK |
| 13:53:48 |
247 |
718.5000 |
XLON |
60003600000014272-E0P0U4C0xnZf |
| 13:53:48 |
191 |
718.5000 |
CHIX |
67023670200014812-1100025VW |
| 13:53:48 |
190 |
718.5000 |
BATE |
66993669900025281-10001OU9 |
| 13:54:40 |
20 |
718.5000 |
XLON |
60003600000014979-E0P0U4C0xocp |
| 13:54:40 |
208 |
718.5000 |
XLON |
60003600000014979-E0P0U4C0xocn |
| 13:59:36 |
235 |
719.0000 |
XLON |
60003600000015234-E0P0U4C0xtkd |
| 13:59:53 |
265 |
719.0000 |
BATE |
66993669900026588-D10001QFB |
| 14:00:33 |
296 |
719.5000 |
BATE |
62863628600027031-D10001QNK |
| 14:02:56 |
284 |
719.5000 |
XLON |
64003640000015534-E0P0U4C0xxqA |
| 14:03:13 |
268 |
719.5000 |
BATE |
66993669900026773-D10001RGS |
| 14:05:30 |
314 |
720.5000 |
XLON |
60003600000015670-E0P0U4C0y1QI |
| 14:05:33 |
287 |
720.0000 |
BATE |
62863628600027362-D10001S8G |
| 14:06:16 |
208 |
720.5000 |
XLON |
60003600000015736-E0P0U4C0y2OT |
| 14:06:16 |
36 |
720.5000 |
XLON |
60003600000015736-E0P0U4C0y2OV |
| 14:07:13 |
278 |
720.0000 |
BATE |
66993669900027102-D10001SRX |
| 14:09:30 |
237 |
720.5000 |
XLON |
64003640000016005-E0P0U4C0y5sq |
| 14:09:36 |
247 |
720.5000 |
XLON |
64003640000016027-E0P0U4C0y639 |
| 14:10:05 |
229 |
720.5000 |
BATE |
62863628600027732-10001TMR |
| 14:10:33 |
190 |
720.5000 |
BATE |
62863628600027805-10001TRS |
| 14:14:01 |
290 |
722.0000 |
XLON |
64003640000016350-E0P0U4C0yBLi |
| 14:14:36 |
303 |
722.5000 |
XLON |
64003640000016389-E0P0U4C0yC0R |
| 14:15:03 |
265 |
722.5000 |
BATE |
66993669900027795-D10001UYZ |
| 14:15:04 |
303 |
722.0000 |
XLON |
60003600000016328-E0P0U4C0yCbe |
| 14:15:04 |
191 |
722.0000 |
CHIX |
62873628700016021-110002CK9 |
| 14:20:17 |
285 |
722.0000 |
XLON |
64003640000016504-E0P0U4C0yJ4L |
| 14:20:17 |
52 |
722.0000 |
BATE |
66993669900028012-10001W95 |
| 14:20:17 |
163 |
722.0000 |
BATE |
66993669900028012-10001W96 |
| 14:20:40 |
85 |
721.5000 |
XLON |
60003600000016441-E0P0U4C0yJXq |
| 14:20:40 |
143 |
721.5000 |
XLON |
60003600000016441-E0P0U4C0yJXs |
| 14:20:40 |
226 |
721.5000 |
BATE |
66993669900027725-10001WCN |
| 14:21:33 |
160 |
721.5000 |
XLON |
60003600000016812-E0P0U4C0yKoI |
| 14:21:33 |
30 |
721.5000 |
XLON |
60003600000016812-E0P0U4C0yKoK |
| 14:22:56 |
247 |
721.5000 |
XLON |
60003600000016901-E0P0U4C0yMaw |
| 14:24:36 |
221 |
721.5000 |
XLON |
64003640000017055-E0P0U4C0yODj |
| 14:24:36 |
14 |
721.5000 |
XLON |
64003640000017055-E0P0U4C0yODl |
| 14:25:10 |
190 |
721.0000 |
XLON |
64003640000016852-E0P0U4C0yOf1 |
| 14:25:10 |
245 |
721.0000 |
CHIX |
67023670200016206-110002F70 |
| 14:25:10 |
226 |
721.0000 |
BATE |
66993669900027694-10001XC3 |
| 14:27:07 |
200 |
720.5000 |
XLON |
60003600000017082-E0P0U4C0yQFq |
| 14:27:07 |
28 |
720.5000 |
BATE |
66993669900028214-10001XRA |
| 14:27:07 |
300 |
720.5000 |
BATE |
66993669900028214-10001XRB |
| 14:29:19 |
190 |
720.5000 |
XLON |
64003640000017328-E0P0U4C0yTN6 |
| 14:30:31 |
191 |
720.0000 |
XLON |
60003600000017245-E0P0U4C0yVax |
| 14:30:31 |
206 |
720.0000 |
BATE |
66993669900028449-10001YX0 |
| 14:30:40 |
203 |
719.5000 |
CHIX |
67023670200016647-110002H19 |
| 14:30:40 |
230 |
719.5000 |
CHIX |
62873628700016657-110002H1A |
| 14:30:40 |
73 |
719.5000 |
BATE |
66993669900028713-10001YZZ |
| 14:30:40 |
192 |
719.5000 |
BATE |
66993669900028713-10001YZY |
| 14:32:37 |
227 |
719.0000 |
XLON |
60003600000017285-E0P0U4C0yYYY |
| 14:33:13 |
210 |
720.0000 |
XLON |
60003600000017545-E0P0U4C0yZS8 |
| 14:34:34 |
85 |
719.0000 |
BATE |
62863628600029179-100020DC |
| 14:34:35 |
247 |
719.0000 |
XLON |
64003640000017585-E0P0U4C0yass |
| 14:35:14 |
72 |
719.0000 |
BATE |
62863628600029179-100020J4 |
| 14:36:54 |
242 |
719.0000 |
XLON |
60003600000017630-E0P0U4C0ydMO |
| 14:36:54 |
191 |
719.0000 |
BATE |
66993669900029654-1000210Y |
| 14:36:54 |
130 |
719.0000 |
BATE |
62863628600029179-1000210X |
| 14:37:13 |
227 |
719.0000 |
BATE |
62863628600030185-D10002178 |
| 14:37:56 |
227 |
719.0000 |
XLON |
60003600000017873-E0P0U4C0yeeA |
| 14:40:56 |
191 |
720.5000 |
XLON |
64003640000018110-E0P0U4C0yi0v |
| 14:41:16 |
228 |
720.0000 |
XLON |
60003600000018087-E0P0U4C0yiPA |
| 14:45:14 |
51 |
719.5000 |
BATE |
66993669900030038-100023HV |
| 14:46:01 |
229 |
720.0000 |
XLON |
60003600000018379-E0P0U4C0ynYQ |
| 14:46:06 |
195 |
720.0000 |
BATE |
66993669900030632-100023QC |
| 14:46:06 |
307 |
720.0000 |
BATE |
62863628600031092-100023QD |
| 14:46:16 |
226 |
720.0000 |
XLON |
60003600000018398-E0P0U4C0ynx8 |
| 14:47:13 |
294 |
720.0000 |
BATE |
62863628600031234-1000240Z |
| 14:47:56 |
228 |
720.0000 |
XLON |
64003640000018584-E0P0U4C0ypmE |
| 14:48:48 |
190 |
719.5000 |
XLON |
60003600000017981-E0P0U4C0yqpa |
| 14:48:48 |
273 |
719.5000 |
BATE |
66993669900030628-100024KA |
| 14:51:05 |
233 |
720.0000 |
XLON |
64003640000018764-E0P0U4C0ytX3 |
| 14:51:16 |
146 |
720.0000 |
XLON |
60003600000018700-E0P0U4C0ytdx |
| 14:52:13 |
330 |
720.0000 |
BATE |
62863628600031803-100025NL |
| 14:52:56 |
266 |
720.0000 |
XLON |
64003640000018886-E0P0U4C0yvMX |
| 14:53:10 |
190 |
719.5000 |
XLON |
60003600000018643-E0P0U4C0yviU |
| 14:54:49 |
247 |
719.0000 |
XLON |
60003600000018929-E0P0U4C0yxcB |
| 14:54:49 |
247 |
718.5000 |
CHIX |
62873628700016974-110002OBS |
| 14:54:49 |
223 |
718.5000 |
CHIX |
62873628700017444-110002OBT |
| 14:54:49 |
259 |
718.5000 |
BATE |
62863628600031326-100026F5 |
| 14:54:49 |
201 |
719.0000 |
BATE |
62863628600031518-100026F4 |
| 14:55:14 |
419 |
718.0000 |
BATE |
62863628600031944-100026IQ |
| 14:55:15 |
70 |
717.5000 |
CHIX |
67023670200018362-110002OF6 |
| 14:56:19 |
38 |
718.5000 |
XLON |
64003640000019095-E0P0U4C0yzVb |
| 14:56:19 |
164 |
718.5000 |
XLON |
64003640000019095-E0P0U4C0yzVd |
| 14:58:38 |
201 |
718.5000 |
BATE |
66993669900031905-100027L8 |
| 14:59:17 |
164 |
719.0000 |
XLON |
60003600000019179-E0P0U4C0z2P6 |
| 14:59:39 |
15 |
719.0000 |
XLON |
60003600000019203-E0P0U4C0z2l5 |
| 15:00:33 |
148 |
719.0000 |
XLON |
60003600000019203-E0P0U4C0z4J7 |
| 15:00:33 |
85 |
719.0000 |
XLON |
60003600000019203-E0P0U4C0z4J9 |
| 15:00:33 |
190 |
719.0000 |
BATE |
62863628600032580-100028AX |
| 15:01:16 |
190 |
719.0000 |
XLON |
64003640000019390-E0P0U4C0z5GO |
| 15:01:28 |
196 |
718.5000 |
CHIX |
67023670200018610-110002QOU |
| 15:01:28 |
8 |
718.5000 |
BATE |
66993669900031905-100028LW |
| 15:01:28 |
255 |
718.5000 |
BATE |
66993669900031981-100028LX |
| 15:02:56 |
190 |
718.5000 |
XLON |
64003640000019481-E0P0U4C0z7H9 |
| 15:10:37 |
221 |
719.0000 |
XLON |
64003640000019883-E0P0U4C0zFPo |
| 15:11:00 |
266 |
718.5000 |
XLON |
64003640000019566-E0P0U4C0zFpa |
| 15:11:00 |
191 |
718.5000 |
CHIX |
67023670200018884-110002TIO |
| 15:11:00 |
147 |
718.5000 |
BATE |
66993669900032406-10002BIK |
| 15:13:14 |
354 |
719.0000 |
BATE |
66993669900033365-D10002C46 |
| 15:15:10 |
63 |
718.5000 |
BATE |
66993669900032406-10002CLK |
| 15:23:09 |
407 |
719.0000 |
XLON |
60003600000020372-E0P0U4C0zSvi |
| 15:23:09 |
278 |
719.0000 |
XLON |
64003640000020444-E0P0U4C0zSvm |
| 15:23:09 |
153 |
719.0000 |
BATE |
62863628600034831-10002EU3 |
| 15:23:09 |
324 |
719.0000 |
BATE |
62863628600034830-10002EU1 |
| 15:23:09 |
26 |
719.0000 |
BATE |
62863628600034831-10002EU2 |
| 15:23:10 |
65 |
719.0000 |
BATE |
66993669900034343-10002EUA |
| 15:23:10 |
31 |
719.0000 |
BATE |
62863628600034831-10002EU8 |
| 15:23:10 |
190 |
719.0000 |
BATE |
62863628600034832-10002EU9 |
| 15:24:10 |
205 |
719.2500 |
BATE |
62863628600035070-D10002F43 |
| 15:25:37 |
436 |
719.0000 |
XLON |
64003640000020538-E0P0U4C0zVL5 |
| 15:25:37 |
126 |
719.0000 |
BATE |
66993669900034343-10002FJ9 |
| 15:25:45 |
151 |
718.5000 |
XLON |
64003640000019921-E0P0U4C0zVbX |
| 15:25:45 |
325 |
718.5000 |
BATE |
66993669900033300-10002FKJ |
| 15:25:45 |
280 |
718.5000 |
BATE |
66993669900033921-10002FKK |
| 15:27:29 |
385 |
718.5000 |
XLON |
60003600000020158-E0P0U4C0zX8j |
| 15:27:29 |
213 |
718.5000 |
CHIX |
67023670200019535-110002YG3 |
| 15:27:29 |
208 |
718.5000 |
BATE |
66993669900034729-10002G2H |
| 15:27:29 |
39 |
718.5000 |
BATE |
66993669900034729-10002G2I |
| 15:28:35 |
125 |
719.0000 |
XLON |
60003600000020711-E0P0U4C0zYeC |
| 15:28:35 |
1 |
719.0000 |
XLON |
60003600000020711-E0P0U4C0zYdu |
| 15:28:35 |
204 |
719.0000 |
XLON |
60003600000020711-E0P0U4C0zYdl |
| 15:28:36 |
30 |
719.0000 |
XLON |
60003600000020711-E0P0U4C0zYfl |
| 15:28:50 |
62 |
718.5000 |
XLON |
64003640000020690-E0P0U4C0zYtn |
| 15:29:36 |
241 |
719.0000 |
XLON |
64003640000020763-E0P0U4C0zZgK |
| 15:31:47 |
218 |
719.5000 |
XLON |
60003600000020847-E0P0U4C0zcVY |
| 15:33:36 |
265 |
719.5000 |
XLON |
60003600000020937-E0P0U4C0zekK |
| 15:34:00 |
429 |
719.5000 |
BATE |
66993669900035476-10002IE6 |
| 15:35:38 |
221 |
719.0000 |
XLON |
64003640000020921-E0P0U4C0zhU9 |
| 15:35:38 |
374 |
719.0000 |
BATE |
62863628600035951-10002IYE |
| 15:37:56 |
265 |
719.0000 |
XLON |
60003600000021212-E0P0U4C0zjuu |
| 15:39:36 |
363 |
719.5000 |
XLON |
60003600000021272-E0P0U4C0zlRt |
| 15:43:30 |
208 |
720.0000 |
CHIX |
62873628700020810-1100033YN |
| 15:45:40 |
98 |
720.5000 |
CHIX |
62873628700020922-1100034PV |
| 15:45:40 |
197 |
720.5000 |
BATE |
66993669900036914-10002M2F |
| 15:45:40 |
199 |
720.5000 |
BATE |
62863628600037562-10002M2E |
| 15:45:40 |
160 |
720.5000 |
BATE |
62863628600037562-10002M26 |
| 15:46:16 |
224 |
720.5000 |
XLON |
60003600000021591-E0P0U4C0zsJE |
| 15:46:24 |
337 |
720.0000 |
XLON |
60003600000021464-E0P0U4C0zsR9 |
| 15:46:24 |
285 |
720.0000 |
CHIX |
62873628700020869-1100034YY |
| 15:46:24 |
459 |
720.0000 |
BATE |
66993669900036690-10002MA9 |
| 15:46:24 |
288 |
720.0000 |
BATE |
62863628600037390-10002MAB |
| 15:46:28 |
351 |
719.5000 |
XLON |
60003600000021337-E0P0U4C0zsSw |
| 15:46:28 |
209 |
719.5000 |
CHIX |
62873628700020708-1100034Z3 |
| 15:46:28 |
58 |
719.5000 |
BATE |
62863628600037102-10002MAS |
| 15:46:28 |
247 |
719.5000 |
BATE |
62863628600037102-10002MAR |
| 15:49:15 |
292 |
720.0000 |
XLON |
60003600000021680-E0P0U4C0zvQy |
| 15:49:15 |
203 |
720.0000 |
BATE |
66993669900037198-10002N6H |
| 15:49:15 |
6 |
720.0000 |
BATE |
66993669900037198-10002N6G |
| 15:50:17 |
256 |
721.5000 |
XLON |
64003640000021835-E0P0U4C0zwMh |
| 15:50:17 |
326 |
720.5000 |
XLON |
60003600000021795-E0P0U4C0zwMv |
| 15:50:17 |
233 |
721.0000 |
XLON |
64003640000021831-E0P0U4C0zwMr |
| 15:50:17 |
191 |
721.0000 |
CHIX |
62873628700021128-110003648 |
| 15:50:17 |
190 |
720.5000 |
CHIX |
62873628700021127-11000364B |
| 15:50:36 |
209 |
721.5000 |
BATE |
62863628600038086-10002NKX |
| 15:50:36 |
198 |
721.0000 |
BATE |
62863628600038079-10002NL0 |
| 15:51:18 |
190 |
721.5000 |
XLON |
60003600000021856-E0P0U4C0zxr3 |
| 15:51:18 |
247 |
721.0000 |
XLON |
64003640000021883-E0P0U4C0zxrD |
| 15:51:38 |
209 |
720.5000 |
BATE |
62863628600038080-10002NZ8 |
| 15:52:16 |
190 |
721.0000 |
BATE |
66993669900037674-10002O8O |
| 15:52:18 |
194 |
720.0000 |
CHIX |
67023670200021356-1100036Y4 |
| 15:53:53 |
209 |
721.0000 |
BATE |
62863628600038464-D10002ORX |
| 15:54:39 |
228 |
721.0000 |
XLON |
64003640000022054-E0P0U4C1035E |
| 15:54:41 |
191 |
720.5000 |
XLON |
64003640000022003-E0P0U4C1038Z |
| 15:56:54 |
110 |
721.5000 |
XLON |
64003640000022130-E0P0U4C106Gs |
| 15:56:54 |
99 |
721.5000 |
XLON |
64003640000022130-E0P0U4C106Gu |
| 15:56:54 |
191 |
721.5000 |
BATE |
62863628600038748-10002PZS |
| 15:58:42 |
191 |
722.0000 |
XLON |
64003640000022258-E0P0U4C107sg |
| 15:58:43 |
166 |
722.0000 |
BATE |
66993669900038277-10002QM0 |
| 15:59:16 |
63 |
722.0000 |
BATE |
66993669900038277-10002QS3 |
| 16:00:37 |
164 |
722.0000 |
XLON |
60003600000022373-E0P0U4C10AEr |
| 16:00:37 |
64 |
722.0000 |
XLON |
60003600000022373-E0P0U4C10AEt |
| 16:00:57 |
210 |
722.0000 |
BATE |
66993669900038581-10002RK4 |
| 16:00:58 |
196 |
721.5000 |
XLON |
60003600000022184-E0P0U4C10AmY |
| 16:02:13 |
247 |
722.0000 |
BATE |
62863628600039372-D10002RZR |
| 16:03:53 |
247 |
722.5000 |
BATE |
62863628600039557-D10002SL2 |
| 16:04:36 |
244 |
723.0000 |
XLON |
64003640000022631-E0P0U4C10EzL |
| 16:05:33 |
266 |
722.7500 |
BATE |
66993669900039065-D10002T5X |
| 16:05:58 |
209 |
722.5000 |
XLON |
60003600000022576-E0P0U4C10GEp |
| 16:05:58 |
209 |
722.5000 |
BATE |
66993669900039064-10002TB9 |
| 16:07:13 |
228 |
722.5000 |
BATE |
62863628600039890-D10002TTD |
| 16:08:53 |
285 |
723.0000 |
BATE |
66993669900039474-D10002UBN |
| 16:09:36 |
1 |
723.5000 |
XLON |
60003600000022875-E0P0U4C10KNh |
| 16:09:36 |
458 |
723.5000 |
XLON |
60003600000022875-E0P0U4C10KNj |
| 16:10:33 |
209 |
723.5000 |
BATE |
66993669900039685-D10002UW7 |
| 16:11:42 |
314 |
723.0000 |
XLON |
60003600000022844-E0P0U4C10MVc |
| 16:11:42 |
350 |
722.5000 |
XLON |
64003640000022974-E0P0U4C10MW2 |
| 16:11:42 |
190 |
722.0000 |
CHIX |
62873628700021865-110003EK6 |
| 16:11:42 |
209 |
723.0000 |
CHIX |
62873628700022088-110003EJQ |
| 16:13:37 |
236 |
722.0000 |
XLON |
64003640000023094-E0P0U4C10OKl |
| 16:13:37 |
191 |
722.0000 |
CHIX |
62873628700022372-110003FE5 |
| 16:13:53 |
190 |
721.7500 |
BATE |
66993669900040068-D10002W7Q |
| 16:15:06 |
196 |
722.0000 |
CHIX |
67023670200022595-110003FZ2 |
| 16:15:12 |
282 |
722.0000 |
XLON |
64003640000023203-E0P0U4C10QhU |
| 16:15:21 |
260 |
721.5000 |
XLON |
64003640000023066-E0P0U4C10Qwi |
| 16:15:21 |
210 |
721.5000 |
BATE |
62863628600040644-10002WUI |
| 16:16:36 |
256 |
723.5000 |
XLON |
64003640000023251-E0P0U4C10SVa |
| 16:18:05 |
287 |
723.5000 |
XLON |
64003640000023292-E0P0U4C10U9m |
| 16:18:05 |
200 |
723.5000 |
CHIX |
62873628700022635-110003HC7 |
| 16:18:05 |
266 |
723.5000 |
BATE |
66993669900040678-10002Y1U |
| 16:18:53 |
303 |
724.0000 |
BATE |
66993669900040992-D10002YDW |
| 16:19:25 |
191 |
723.0000 |
XLON |
60003600000023231-E0P0U4C10VsB |
| 16:19:34 |
42 |
723.0000 |
XLON |
60003600000023231-E0P0U4C10W3O |
| 16:19:34 |
228 |
723.0000 |
BATE |
66993669900040462-10002YP7 |
| 16:20:04 |
160 |
722.5000 |
XLON |
64003640000023241-E0P0U4C10WpM |
| 16:20:07 |
73 |
722.5000 |
XLON |
64003640000023241-E0P0U4C10WvA |
| 16:20:34 |
190 |
722.5000 |
BATE |
66993669900041330-10002Z7C |
| 16:21:16 |
320 |
723.0000 |
XLON |
60003600000023406-E0P0U4C10YkD |
| 16:22:02 |
206 |
723.0000 |
CHIX |
62873628700023052-110003J97 |
| 16:22:56 |
415 |
723.0000 |
XLON |
64003640000023475-E0P0U4C10ag8 |
| 16:23:13 |
71 |
723.0000 |
BATE |
66993669900041793-100030JI |
| 16:23:53 |
381 |
723.0000 |
BATE |
62863628600042493-D100030VO |
| 16:24:36 |
303 |
723.0000 |
XLON |
60003600000023532-E0P0U4C10d8W |
| 16:25:01 |
57 |
723.0000 |
CHIX |
62873628700023229-110003L0A |
| 16:25:33 |
302 |
723.0000 |
BATE |
62863628600042756-D10003210 |
| 16:26:23 |
363 |
722.5000 |
XLON |
60003600000023602-E0P0U4C10fUC |
| 16:26:23 |
268 |
722.5000 |
BATE |
66993669900041637-100032H3 |
| 16:27:13 |
266 |
722.5000 |
BATE |
66993669900042533-D100032ZN |
| 16:28:04 |
285 |
723.0000 |
XLON |
64003640000023671-E0P0U4C10hg8 |
| 16:28:53 |
173 |
723.0000 |
BATE |
62863628600043534-10003427 |
| 16:28:55 |
43 |
723.0000 |
XLON |
60003600000023691-E0P0U4C10inj |
| 16:28:55 |
522 |
723.0000 |
XLON |
64003640000023700-E0P0U4C10ina |
