| Time |
Volume |
Price (GBp) |
Trading Venue |
Transaction Reference Number |
| 08:01:06 |
285 |
722.5000 |
XLON |
60003600000000572-E0P1D1fwPF10 |
| 08:01:08 |
266 |
721.5000 |
XLON |
60003600000000573-E0P1D1fwPFAZ |
| 08:01:08 |
190 |
722.0000 |
XLON |
64003640000000572-E0P1D1fwPFAA |
| 08:01:08 |
188 |
721.5000 |
BATE |
66993669900000114-10000AC5 |
| 08:01:08 |
207 |
722.0000 |
BATE |
62863628600000115-10000AC4 |
| 08:02:35 |
263 |
721.0000 |
BATE |
62863628600000116-10000AMZ |
| 08:08:48 |
244 |
721.5000 |
XLON |
64003640000001226-E0P1D1fwPVvT |
| 08:08:48 |
263 |
721.0000 |
XLON |
64003640000001004-E0P1D1fwPVvj |
| 08:08:48 |
226 |
721.0000 |
BATE |
62863628600000388-10000BKT |
| 08:08:49 |
109 |
720.5000 |
CHIX |
67023670200000198-1100009PH |
| 08:08:59 |
49 |
720.5000 |
XLON |
60003600000000843-E0P1D1fwPW9q |
| 08:09:06 |
177 |
720.5000 |
XLON |
60003600000000843-E0P1D1fwPWJe |
| 08:09:06 |
80 |
720.5000 |
CHIX |
67023670200000198-1100009RZ |
| 08:09:06 |
226 |
720.5000 |
BATE |
62863628600000351-10000BM8 |
| 08:11:00 |
87 |
719.5000 |
XLON |
64003640000001472-E0P1D1fwPZnH |
| 08:12:08 |
188 |
718.5000 |
XLON |
64003640000001335-E0P1D1fwPbcg |
| 08:12:08 |
203 |
719.5000 |
CHIX |
67023670200000482-110000AJ8 |
| 08:12:08 |
244 |
719.0000 |
BATE |
62863628600000811-10000C1U |
| 08:14:47 |
226 |
719.0000 |
XLON |
64003640000001585-E0P1D1fwPecN |
| 08:14:47 |
282 |
719.0000 |
BATE |
66993669900000865-10000CCO |
| 08:15:28 |
160 |
718.5000 |
BATE |
62863628600000736-10000CHC |
| 08:15:28 |
84 |
718.5000 |
BATE |
62863628600000736-10000CHA |
| 08:16:55 |
278 |
718.5000 |
XLON |
64003640000001772-E0P1D1fwPho9 |
| 08:16:55 |
207 |
718.5000 |
BATE |
66993669900001056-10000COR |
| 08:16:55 |
263 |
718.5000 |
BATE |
62863628600001045-10000COQ |
| 08:18:15 |
54 |
718.0000 |
CHIX |
67023670200000525-110000BY1 |
| 08:18:53 |
202 |
718.5000 |
XLON |
60003600000001889-E0P1D1fwPkR3 |
| 08:18:53 |
245 |
718.5000 |
BATE |
66993669900001190-10000CZL |
| 08:19:27 |
203 |
718.5000 |
XLON |
60003600000001922-E0P1D1fwPlCi |
| 08:19:27 |
147 |
718.0000 |
CHIX |
67023670200000525-110000C8V |
| 08:23:41 |
197 |
718.5000 |
BATE |
62863628600001466-10000DPN |
| 08:24:21 |
188 |
718.5000 |
BATE |
66993669900001513-10000DSR |
| 08:25:47 |
274 |
718.0000 |
XLON |
64003640000002107-E0P1D1fwProF |
| 08:25:47 |
189 |
718.0000 |
BATE |
66993669900001411-10000E07 |
| 08:32:40 |
223 |
719.0000 |
XLON |
64003640000002611-E0P1D1fwPyul |
| 08:37:49 |
209 |
719.5000 |
XLON |
64003640000002795-E0P1D1fwQ3Kf |
| 08:37:50 |
272 |
719.5000 |
XLON |
60003600000002754-E0P1D1fwQ3Lc |
| 08:38:50 |
209 |
719.5000 |
XLON |
64003640000002862-E0P1D1fwQ4Dk |
| 08:39:30 |
175 |
719.5000 |
XLON |
64003640000002884-E0P1D1fwQ4sr |
| 08:39:30 |
144 |
719.5000 |
XLON |
64003640000002884-E0P1D1fwQ4st |
| 08:40:53 |
275 |
719.5000 |
BATE |
66993669900002547-10000G61 |
| 08:41:00 |
503 |
719.5000 |
XLON |
64003640000002934-E0P1D1fwQ6GV |
| 08:41:01 |
271 |
719.5000 |
BATE |
66993669900002590-10000G6N |
| 08:42:07 |
211 |
719.0000 |
XLON |
64003640000002656-E0P1D1fwQ7Qf |
| 08:42:07 |
238 |
719.0000 |
BATE |
66993669900002380-10000GB9 |
| 08:49:28 |
255 |
719.5000 |
BATE |
62863628600002952-10000H9S |
| 08:52:00 |
260 |
720.0000 |
XLON |
60003600000003202-E0P1D1fwQFIe |
| 08:52:40 |
280 |
720.0000 |
XLON |
60003600000003221-E0P1D1fwQFjP |
| 08:54:33 |
237 |
719.5000 |
XLON |
60003600000003128-E0P1D1fwQGus |
| 08:54:33 |
317 |
719.5000 |
BATE |
62863628600003290-10000HY4 |
| 08:54:44 |
323 |
719.0000 |
XLON |
64003640000003057-E0P1D1fwQHFt |
| 08:55:09 |
216 |
718.5000 |
CHIX |
67023670200001490-110000JIY |
| 08:55:09 |
224 |
718.5000 |
CHIX |
62873628700001790-110000JIZ |
| 08:55:09 |
223 |
718.5000 |
BATE |
66993669900002306-10000I2H |
| 08:55:37 |
214 |
718.0000 |
BATE |
62863628600002829-10000I5F |
| 08:58:40 |
181 |
718.5000 |
XLON |
64003640000003485-E0P1D1fwQK2C |
| 08:58:40 |
165 |
718.5000 |
XLON |
64003640000003485-E0P1D1fwQK2E |
| 08:59:14 |
281 |
717.5000 |
XLON |
60003600000003359-E0P1D1fwQKQN |
| 09:06:01 |
256 |
719.0000 |
BATE |
62863628600004214-10000JR6 |
| 09:10:20 |
264 |
720.5000 |
XLON |
60003600000003787-E0P1D1fwQUuD |
| 09:11:00 |
168 |
720.5000 |
XLON |
64003640000003883-E0P1D1fwQVWo |
| 09:11:00 |
221 |
720.5000 |
XLON |
64003640000003883-E0P1D1fwQVWq |
| 09:11:25 |
223 |
719.5000 |
XLON |
64003640000003806-E0P1D1fwQVyt |
| 09:11:25 |
548 |
719.5000 |
BATE |
66993669900004306-10000KLX |
| 09:11:25 |
454 |
719.5000 |
BATE |
62863628600004362-10000KLV |
| 09:15:15 |
336 |
719.5000 |
XLON |
60003600000003864-E0P1D1fwQYMB |
| 09:16:00 |
76 |
719.5000 |
XLON |
64003640000004039-E0P1D1fwQZ9i |
| 09:16:01 |
110 |
719.5000 |
BATE |
66993669900004645-10000L45 |
| 09:16:37 |
308 |
719.0000 |
XLON |
64003640000003749-E0P1D1fwQZWr |
| 09:16:37 |
207 |
719.0000 |
CHIX |
62873628700002602-110000NPX |
| 09:16:37 |
144 |
719.5000 |
BATE |
66993669900004645-10000L6C |
| 09:16:37 |
272 |
719.0000 |
BATE |
62863628600004477-10000L6D |
| 09:16:38 |
289 |
718.5000 |
BATE |
66993669900004012-10000L6I |
| 09:24:42 |
356 |
720.5000 |
XLON |
60003600000004314-E0P1D1fwQfBj |
| 09:24:42 |
196 |
720.0000 |
XLON |
60003600000004274-E0P1D1fwQfBn |
| 09:24:42 |
189 |
720.5000 |
CHIX |
67023670200002864-110000P3D |
| 09:24:42 |
200 |
720.0000 |
CHIX |
67023670200002863-110000P3H |
| 09:24:42 |
188 |
720.5000 |
BATE |
66993669900005061-10000M7W |
| 09:24:42 |
201 |
720.0000 |
BATE |
62863628600005206-10000M7X |
| 09:26:51 |
254 |
720.5000 |
XLON |
64003640000004493-E0P1D1fwQgby |
| 09:26:51 |
254 |
720.0000 |
XLON |
60003600000004396-E0P1D1fwQgc2 |
| 09:29:01 |
189 |
720.0000 |
XLON |
60003600000004489-E0P1D1fwQi2H |
| 09:29:01 |
220 |
720.0000 |
BATE |
62863628600005393-10000MOM |
| 09:31:21 |
188 |
720.0000 |
XLON |
60003600000004572-E0P1D1fwQjOb |
| 09:31:21 |
236 |
720.0000 |
BATE |
62863628600005486-10000MXN |
| 09:31:33 |
207 |
720.0000 |
CHIX |
67023670200003086-110000Q34 |
| 09:31:33 |
203 |
720.5000 |
CHIX |
62873628700003186-110000Q32 |
| 09:32:41 |
218 |
721.0000 |
BATE |
62863628600005706-10000N4H |
| 09:32:59 |
221 |
724.0000 |
XLON |
60003600000004748-E0P1D1fwQkrB |
| 09:32:59 |
23 |
724.0000 |
XLON |
60003600000004748-E0P1D1fwQkrD |
| 09:33:26 |
189 |
724.0000 |
CHIX |
62873628700003228-110000QG1 |
| 09:37:17 |
103 |
726.5000 |
XLON |
60003600000004892-E0P1D1fwQnkD |
| 09:37:17 |
128 |
726.5000 |
XLON |
60003600000004892-E0P1D1fwQnkF |
| 09:39:37 |
243 |
726.0000 |
XLON |
60003600000004903-E0P1D1fwQow5 |
| 09:39:37 |
193 |
726.0000 |
BATE |
62863628600006007-10000O0C |
| 09:39:37 |
206 |
726.0000 |
BATE |
62863628600006087-10000O0D |
| 09:41:00 |
244 |
726.5000 |
XLON |
64003640000005083-E0P1D1fwQq1a |
| 09:42:40 |
198 |
726.5000 |
XLON |
64003640000005173-E0P1D1fwQrEr |
| 09:44:38 |
226 |
726.0000 |
XLON |
60003600000005151-E0P1D1fwQsye |
| 09:44:38 |
189 |
726.0000 |
BATE |
66993669900006147-10000ON8 |
| 09:46:55 |
188 |
727.0000 |
CHIX |
67023670200003422-110000SO6 |
| 09:53:00 |
244 |
726.0000 |
XLON |
60003600000005515-E0P1D1fwQzQb |
| 09:53:00 |
231 |
726.0000 |
BATE |
66993669900006227-10000PMM |
| 10:00:25 |
249 |
729.5000 |
XLON |
64003640000006265-E0P1D1fwR5gq |
| 10:00:40 |
207 |
729.0000 |
XLON |
60003600000006166-E0P1D1fwR5pP |
| 10:00:40 |
280 |
729.0000 |
BATE |
62863628600007127-10000QO4 |
| 10:02:00 |
256 |
729.0000 |
XLON |
60003600000006296-E0P1D1fwR6ZE |
| 10:02:56 |
207 |
729.0000 |
XLON |
64003640000006429-E0P1D1fwR7KV |
| 10:02:56 |
207 |
729.0000 |
BATE |
62863628600007258-10000QYI |
| 10:04:20 |
244 |
729.0000 |
XLON |
60003600000006481-E0P1D1fwR80b |
| 10:05:43 |
226 |
729.0000 |
BATE |
62863628600007370-10000R9X |
| 10:06:09 |
339 |
728.5000 |
XLON |
64003640000006106-E0P1D1fwR9AP |
| 10:06:09 |
197 |
728.5000 |
CHIX |
67023670200003731-110000VN6 |
| 10:06:09 |
226 |
728.5000 |
BATE |
66993669900006925-10000RCD |
| 10:06:09 |
207 |
728.0000 |
BATE |
62863628600006875-10000RCE |
| 10:10:09 |
207 |
728.0000 |
XLON |
64003640000006853-E0P1D1fwRC2H |
| 10:10:09 |
197 |
728.5000 |
BATE |
66993669900007338-10000RX8 |
| 10:11:14 |
188 |
728.5000 |
CHIX |
67023670200003958-110000WH6 |
| 10:11:14 |
189 |
728.0000 |
BATE |
62863628600007689-10000S1O |
| 10:18:50 |
51 |
731.5000 |
BATE |
62863628600008161-10000T46 |
| 10:19:58 |
263 |
731.5000 |
XLON |
60003600000007101-E0P1D1fwRInL |
| 10:19:58 |
159 |
731.5000 |
BATE |
62863628600008161-10000TC9 |
| 10:21:00 |
263 |
732.0000 |
XLON |
64003640000007267-E0P1D1fwRJOe |
| 10:22:39 |
210 |
731.0000 |
XLON |
64003640000007187-E0P1D1fwRKFp |
| 10:22:39 |
226 |
731.5000 |
BATE |
66993669900007998-10000TPN |
| 10:22:39 |
226 |
731.0000 |
BATE |
66993669900007856-10000TPP |
| 10:25:23 |
190 |
729.0000 |
CHIX |
62873628700004451-110000YVR |
| 10:34:36 |
324 |
732.5000 |
XLON |
64003640000007754-E0P1D1fwRT5t |
| 10:34:36 |
195 |
732.5000 |
BATE |
66993669900008826-10000V8N |
| 10:34:36 |
188 |
732.5000 |
BATE |
66993669900008827-10000V8O |
| 10:35:13 |
11 |
732.0000 |
XLON |
64003640000007734-E0P1D1fwRTS2 |
| 10:35:20 |
238 |
732.0000 |
XLON |
64003640000007734-E0P1D1fwRTgt |
| 10:35:20 |
202 |
732.0000 |
CHIX |
62873628700004839-1100010FL |
| 10:37:00 |
320 |
732.5000 |
XLON |
64003640000007853-E0P1D1fwRUwJ |
| 10:38:40 |
83 |
732.5000 |
XLON |
60003600000007832-E0P1D1fwRVrx |
| 10:40:20 |
188 |
732.5000 |
XLON |
64003640000007948-E0P1D1fwRWmR |
| 10:41:00 |
13 |
732.5000 |
XLON |
64003640000007965-E0P1D1fwRX5U |
| 10:41:00 |
176 |
732.5000 |
XLON |
64003640000007965-E0P1D1fwRX5W |
| 10:45:13 |
189 |
732.0000 |
BATE |
62863628600009580-10000WJR |
| 10:48:40 |
197 |
732.5000 |
XLON |
64003640000008186-E0P1D1fwRb00 |
| 10:48:40 |
10 |
732.5000 |
XLON |
64003640000008186-E0P1D1fwRb02 |
| 10:49:20 |
231 |
732.5000 |
XLON |
60003600000008125-E0P1D1fwRbPs |
| 10:51:00 |
237 |
732.5000 |
XLON |
64003640000008238-E0P1D1fwRcLN |
| 10:52:27 |
226 |
732.0000 |
BATE |
66993669900009541-10000XIF |
| 10:52:40 |
226 |
732.5000 |
XLON |
64003640000008283-E0P1D1fwRdBo |
| 10:57:21 |
323 |
732.0000 |
BATE |
66993669900010088-10000Y6O |
| 11:02:01 |
268 |
732.0000 |
BATE |
66993669900010642-10000Z4P |
| 11:02:41 |
273 |
732.0000 |
BATE |
62863628600011190-D10000Z8S |
| 11:03:41 |
207 |
731.5000 |
XLON |
64003640000007827-E0P1D1fwRk6J |
| 11:03:41 |
191 |
731.5000 |
BATE |
66993669900009054-10000ZD9 |
| 11:08:40 |
188 |
731.5000 |
XLON |
60003600000008636-E0P1D1fwRnTt |
| 11:08:40 |
226 |
731.5000 |
BATE |
62863628600011560-10001017 |
| 11:13:40 |
328 |
731.5000 |
XLON |
60003600000008862-E0P1D1fwRqAZ |
| 11:17:26 |
194 |
731.5000 |
XLON |
64003640000008965-E0P1D1fwRs6p |
| 11:17:26 |
120 |
731.5000 |
XLON |
64003640000008965-E0P1D1fwRs6r |
| 11:17:28 |
207 |
731.0000 |
XLON |
64003640000008632-E0P1D1fwRs7r |
| 11:17:28 |
203 |
731.0000 |
CHIX |
67023670200005297-11000178K |
| 11:17:28 |
282 |
731.0000 |
BATE |
66993669900008909-1000118T |
| 11:20:21 |
273 |
731.0000 |
BATE |
62863628600012674-D100011N2 |
| 11:22:35 |
248 |
730.0000 |
XLON |
64003640000008794-E0P1D1fwRuy2 |
| 11:22:35 |
226 |
730.5000 |
XLON |
64003640000009065-E0P1D1fwRuxH |
| 11:22:35 |
235 |
730.0000 |
BATE |
66993669900011813-100011YR |
| 11:22:35 |
207 |
730.5000 |
BATE |
62863628600012533-100011YM |
| 11:27:45 |
188 |
730.5000 |
XLON |
64003640000009378-E0P1D1fwRyCU |
| 11:29:49 |
188 |
730.5000 |
XLON |
60003600000009485-E0P1D1fwRzJZ |
| 11:34:07 |
214 |
730.5000 |
XLON |
64003640000009696-E0P1D1fwS2Tr |
| 11:34:22 |
281 |
730.5000 |
BATE |
62863628600013713-D100013HY |
| 11:37:52 |
11 |
731.0000 |
BATE |
66993669900013367-100013Z0 |
| 11:41:00 |
280 |
731.5000 |
XLON |
60003600000009918-E0P1D1fwS724 |
| 11:42:04 |
240 |
731.0000 |
XLON |
64003640000009828-E0P1D1fwS7g3 |
| 11:42:04 |
195 |
730.5000 |
CHIX |
67023670200007196-110001ATJ |
| 11:42:04 |
28 |
730.5000 |
BATE |
62863628600013713-100014IP |
| 11:42:04 |
208 |
730.5000 |
BATE |
62863628600013799-100014IR |
| 11:42:04 |
215 |
731.0000 |
BATE |
66993669900013367-100014IK |
| 11:42:14 |
282 |
730.0000 |
BATE |
62863628600013293-100014JU |
| 11:42:18 |
213 |
729.5000 |
CHIX |
62873628700007206-110001AVB |
| 11:44:55 |
197 |
729.5000 |
XLON |
60003600000010010-E0P1D1fwS9TO |
| 11:46:55 |
4 |
729.0000 |
XLON |
60003600000009976-E0P1D1fwSAXw |
| 11:47:42 |
184 |
729.0000 |
XLON |
60003600000009976-E0P1D1fwSAqD |
| 11:47:42 |
188 |
729.0000 |
CHIX |
67023670200007442-110001BM1 |
| 11:47:42 |
220 |
728.5000 |
BATE |
62863628600014288-1000157M |
| 11:47:42 |
207 |
729.0000 |
BATE |
66993669900013721-1000157K |
| 11:47:42 |
207 |
729.5000 |
BATE |
62863628600014625-1000157I |
| 11:56:04 |
277 |
730.5000 |
XLON |
64003640000010629-E0P1D1fwSGRG |
| 11:57:40 |
221 |
730.5000 |
XLON |
64003640000010680-E0P1D1fwSHqF |
| 12:02:07 |
311 |
730.5000 |
XLON |
60003600000010832-E0P1D1fwSKxF |
| 12:02:07 |
204 |
730.5000 |
BATE |
62863628600015574-100017BS |
| 12:06:15 |
207 |
731.0000 |
XLON |
64003640000010936-E0P1D1fwSOBh |
| 12:08:38 |
284 |
731.5000 |
XLON |
60003600000011161-E0P1D1fwSPim |
| 12:09:56 |
309 |
731.0000 |
XLON |
64003640000011153-E0P1D1fwSQD8 |
| 12:09:56 |
188 |
731.0000 |
BATE |
66993669900015428-100018MP |
| 12:11:02 |
282 |
731.0000 |
BATE |
62863628600016207-D100018RF |
| 12:16:33 |
244 |
730.5000 |
XLON |
64003640000011299-E0P1D1fwSULu |
| 12:16:33 |
191 |
730.5000 |
CHIX |
62873628700008230-110001GOK |
| 12:16:33 |
244 |
730.5000 |
BATE |
66993669900014999-100019O1 |
| 12:26:00 |
325 |
731.5000 |
XLON |
64003640000011803-E0P1D1fwSaTf |
| 12:27:40 |
227 |
732.0000 |
XLON |
64003640000011867-E0P1D1fwSbgg |
| 12:29:20 |
202 |
732.0000 |
XLON |
64003640000011933-E0P1D1fwScl7 |
| 12:31:00 |
207 |
732.0000 |
XLON |
60003600000011982-E0P1D1fwSeW1 |
| 12:31:25 |
230 |
731.5000 |
BATE |
62863628600017381-10001BRB |
| 12:32:40 |
188 |
732.0000 |
XLON |
64003640000012080-E0P1D1fwSfPv |
| 12:33:42 |
277 |
733.5000 |
BATE |
66993669900017406-10001C2I |
| 12:34:11 |
196 |
733.0000 |
BATE |
62863628600018027-10001C4P |
| 12:34:28 |
263 |
733.0000 |
BATE |
62863628600018071-10001C5K |
| 12:39:20 |
280 |
733.0000 |
XLON |
60003600000012254-E0P1D1fwSjlg |
| 12:41:33 |
244 |
732.5000 |
XLON |
60003600000012085-E0P1D1fwSkzn |
| 12:41:33 |
207 |
732.5000 |
BATE |
62863628600018028-10001CZ6 |
| 12:42:43 |
244 |
732.5000 |
BATE |
66993669900018102-10001D45 |
| 12:43:32 |
244 |
732.0000 |
XLON |
64003640000012411-E0P1D1fwSmNd |
| 12:43:32 |
189 |
732.0000 |
CHIX |
62873628700009381-110001L1G |
| 12:51:51 |
203 |
731.5000 |
XLON |
60003600000012423-E0P1D1fwSr5I |
| 12:51:51 |
263 |
731.5000 |
BATE |
62863628600018204-10001EAW |
| 12:52:40 |
199 |
731.5000 |
XLON |
64003640000012799-E0P1D1fwSrdJ |
| 12:54:03 |
263 |
731.0000 |
XLON |
60003600000012366-E0P1D1fwSsOQ |
| 12:54:03 |
226 |
731.0000 |
BATE |
62863628600019602-10001EJL |
| 12:57:00 |
188 |
731.0000 |
BATE |
62863628600019731-10001EY2 |
| 12:57:18 |
5 |
730.5000 |
BATE |
62863628600018893-10001EZN |
| 13:00:49 |
207 |
730.5000 |
XLON |
60003600000012839-E0P1D1fwSwUg |
| 13:00:49 |
202 |
730.5000 |
CHIX |
62873628700010036-110001NXG |
| 13:00:49 |
202 |
730.5000 |
BATE |
62863628600018893-10001FJP |
| 13:01:09 |
226 |
730.0000 |
CHIX |
67023670200010142-110001O1K |
| 13:01:09 |
254 |
730.0000 |
BATE |
66993669900019117-10001FO6 |
| 13:01:13 |
207 |
729.5000 |
XLON |
64003640000012866-E0P1D1fwSwvB |
| 13:03:13 |
207 |
729.0000 |
XLON |
64003640000013329-E0P1D1fwSyER |
| 13:03:13 |
226 |
729.0000 |
BATE |
62863628600020224-10001FYC |
| 13:07:10 |
203 |
728.5000 |
XLON |
60003600000013187-E0P1D1fwT19E |
| 13:07:10 |
190 |
728.5000 |
CHIX |
62873628700010662-110001OWG |
| 13:07:10 |
199 |
728.0000 |
BATE |
66993669900019809-10001GHE |
| 13:07:10 |
195 |
728.5000 |
BATE |
62863628600020332-10001GHD |
| 13:11:00 |
297 |
728.0000 |
XLON |
60003600000013710-E0P1D1fwT3AW |
| 13:13:40 |
207 |
728.0000 |
XLON |
60003600000013832-E0P1D1fwT54g |
| 13:14:26 |
207 |
727.5000 |
XLON |
60003600000013560-E0P1D1fwT5QU |
| 13:14:47 |
237 |
726.5000 |
XLON |
64003640000013827-E0P1D1fwT5h0 |
| 13:14:47 |
195 |
727.0000 |
CHIX |
62873628700010840-110001Q50 |
| 13:14:47 |
232 |
727.0000 |
BATE |
62863628600020667-10001HM1 |
| 13:14:47 |
216 |
726.5000 |
BATE |
62863628600021056-10001HM2 |
| 13:17:02 |
207 |
729.0000 |
BATE |
62863628600021384-10001HY2 |
| 13:18:40 |
188 |
729.0000 |
XLON |
60003600000014115-E0P1D1fwT8cg |
| 13:19:21 |
226 |
729.0000 |
XLON |
60003600000014130-E0P1D1fwT9CY |
| 13:21:03 |
189 |
729.0000 |
BATE |
66993669900020960-D10001IKR |
| 13:21:13 |
207 |
729.0000 |
XLON |
60003600000014188-E0P1D1fwTAP6 |
| 13:23:59 |
258 |
729.5000 |
XLON |
64003640000014306-E0P1D1fwTC3K |
| 13:25:23 |
188 |
730.0000 |
BATE |
66993669900021318-10001JA8 |
| 13:25:52 |
188 |
730.0000 |
XLON |
60003600000014368-E0P1D1fwTD8J |
| 13:26:00 |
45 |
730.0000 |
XLON |
60003600000014375-E0P1D1fwTDBl |
| 13:28:49 |
181 |
731.5000 |
XLON |
60003600000014501-E0P1D1fwTFDX |
| 13:28:49 |
7 |
731.5000 |
XLON |
60003600000014501-E0P1D1fwTFDZ |
| 13:30:29 |
188 |
730.5000 |
XLON |
60003600000014496-E0P1D1fwTHmC |
| 13:30:29 |
244 |
730.5000 |
BATE |
66993669900021645-10001KNY |
| 13:31:03 |
159 |
730.5000 |
BATE |
66993669900021818-D10001KWU |
| 13:38:43 |
29 |
732.5000 |
BATE |
62863628600023186-D10001NMC |
| 13:38:43 |
269 |
732.5000 |
BATE |
62863628600023186-10001NMD |
| 13:39:02 |
408 |
732.0000 |
XLON |
64003640000015475-E0P1D1fwTVdL |
| 13:39:02 |
263 |
732.0000 |
BATE |
62863628600023185-10001NPB |
| 13:41:00 |
377 |
732.0000 |
XLON |
60003600000015636-E0P1D1fwTYN2 |
| 13:41:03 |
3 |
732.0000 |
BATE |
66993669900022671-D10001O9V |
| 13:41:03 |
251 |
732.0000 |
BATE |
66993669900022671-10001O9W |
| 13:41:23 |
286 |
731.5000 |
BATE |
66993669900022557-10001ODI |
| 13:43:43 |
207 |
733.0000 |
BATE |
62863628600023592-10001OVU |
| 13:44:23 |
244 |
733.0000 |
BATE |
62863628600023634-10001P0C |
| 13:45:11 |
311 |
732.5000 |
XLON |
64003640000015880-E0P1D1fwTcqh |
| 13:45:11 |
190 |
732.5000 |
CHIX |
67023670200012549-1100020Y8 |
| 13:45:11 |
264 |
732.5000 |
BATE |
66993669900022918-10001P7A |
| 13:46:00 |
468 |
732.5000 |
XLON |
64003640000016065-E0P1D1fwTeKB |
| 13:47:40 |
340 |
732.5000 |
XLON |
64003640000016223-E0P1D1fwTgyc |
| 13:49:19 |
213 |
732.5000 |
BATE |
66993669900023252-10001Q5Y |
| 13:50:07 |
404 |
732.0000 |
XLON |
64003640000015870-E0P1D1fwTjps |
| 13:50:07 |
189 |
732.0000 |
CHIX |
62873628700012970-1100022I0 |
| 13:50:07 |
244 |
732.0000 |
BATE |
62863628600023766-10001QC7 |
| 13:54:11 |
339 |
734.0000 |
XLON |
64003640000016674-E0P1D1fwTnnq |
| 13:54:11 |
2 |
733.5000 |
CHIX |
62873628700013204-1100023R6 |
| 13:54:23 |
225 |
734.0000 |
BATE |
62863628600024416-10001RDE |
| 13:54:26 |
1 |
733.5000 |
CHIX |
62873628700013204-1100023UK |
| 13:57:00 |
163 |
735.0000 |
XLON |
64003640000016905-E0P1D1fwTqaD |
| 13:57:00 |
204 |
735.0000 |
XLON |
64003640000016905-E0P1D1fwTqaF |
| 13:58:43 |
210 |
735.0000 |
BATE |
62863628600024708-D10001SAQ |
| 14:00:00 |
295 |
735.0000 |
XLON |
60003600000016990-E0P1D1fwTtor |
| 14:00:00 |
242 |
735.0000 |
BATE |
62863628600024738-10001SJP |
| 14:02:28 |
363 |
735.0000 |
XLON |
60003600000017170-E0P1D1fwTxJT |
| 14:02:28 |
53 |
735.0000 |
BATE |
66993669900024189-10001TDA |
| 14:02:28 |
135 |
735.0000 |
BATE |
66993669900024189-10001TDB |
| 14:05:42 |
191 |
734.5000 |
CHIX |
62873628700013468-1100027MF |
| 14:06:00 |
19 |
734.5000 |
XLON |
60003600000016879-E0P1D1fwU1qJ |
| 14:06:00 |
14 |
735.0000 |
XLON |
64003640000017730-E0P1D1fwU1pv |
| 14:06:47 |
320 |
734.5000 |
XLON |
60003600000016879-E0P1D1fwU2ct |
| 14:07:03 |
38 |
734.5000 |
XLON |
60003600000016879-E0P1D1fwU2s9 |
| 14:07:03 |
303 |
734.5000 |
XLON |
60003600000017735-E0P1D1fwU2sF |
| 14:07:03 |
273 |
734.5000 |
BATE |
66993669900023914-10001UKP |
| 14:07:03 |
278 |
735.0000 |
BATE |
66993669900024689-10001UKO |
| 14:08:16 |
92 |
734.0000 |
BATE |
62863628600024535-10001UXR |
| 14:08:28 |
257 |
734.0000 |
XLON |
64003640000017912-E0P1D1fwU47C |
| 14:08:28 |
214 |
733.5000 |
XLON |
64003640000017231-E0P1D1fwU47I |
| 14:08:28 |
225 |
733.5000 |
CHIX |
67023670200013771-1100028DX |
| 14:08:28 |
115 |
734.0000 |
BATE |
62863628600024535-10001UZ3 |
| 14:08:28 |
198 |
733.5000 |
BATE |
62863628600025264-10001UZ6 |
| 14:09:02 |
218 |
733.0000 |
XLON |
60003600000017328-E0P1D1fwU4lB |
| 14:13:18 |
226 |
734.0000 |
XLON |
64003640000018180-E0P1D1fwU9kp |
| 14:13:18 |
204 |
734.5000 |
XLON |
64003640000018234-E0P1D1fwU9jv |
| 14:13:18 |
59 |
733.5000 |
CHIX |
62873628700014292-1100029Q9 |
| 14:13:18 |
242 |
734.0000 |
CHIX |
67023670200014160-1100029Q8 |
| 14:13:18 |
207 |
733.5000 |
BATE |
62863628600025858-10001W51 |
| 14:13:18 |
191 |
734.0000 |
BATE |
66993669900025122-10001W4X |
| 14:13:18 |
188 |
734.5000 |
BATE |
66993669900025123-10001W4R |
| 14:20:14 |
320 |
734.5000 |
XLON |
64003640000018735-E0P1D1fwUG74 |
| 14:23:08 |
302 |
734.0000 |
XLON |
60003600000018518-E0P1D1fwUJXh |
| 14:23:08 |
207 |
734.0000 |
CHIX |
67023670200014435-110002CBS |
| 14:23:08 |
207 |
734.0000 |
BATE |
62863628600026513-10001YE7 |
| 14:27:37 |
212 |
733.5000 |
XLON |
64003640000018981-E0P1D1fwUOYI |
| 14:27:37 |
207 |
733.5000 |
BATE |
66993669900025332-10001ZFR |
| 14:27:55 |
191 |
733.0000 |
CHIX |
62873628700014893-110002DRW |
| 14:27:55 |
226 |
733.0000 |
BATE |
62863628600026085-10001ZJW |
| 14:28:31 |
21 |
732.5000 |
BATE |
66993669900026141-10001ZPT |
| 14:28:38 |
263 |
732.5000 |
XLON |
60003600000018839-E0P1D1fwUPyh |
| 14:28:38 |
79 |
732.0000 |
BATE |
66993669900026440-10001ZQV |
| 14:28:38 |
167 |
732.5000 |
BATE |
66993669900026141-10001ZQS |
| 14:28:41 |
69 |
732.0000 |
XLON |
64003640000019219-E0P1D1fwUQ2I |
| 14:28:45 |
257 |
732.0000 |
XLON |
64003640000019219-E0P1D1fwUQ5e |
| 14:28:45 |
15 |
732.0000 |
BATE |
66993669900026440-10001ZS1 |
| 14:30:14 |
308 |
732.0000 |
BATE |
66993669900026440-1000208Q |
| 14:32:13 |
306 |
731.5000 |
XLON |
64003640000019592-E0P1D1fwUUHn |
| 14:32:13 |
207 |
731.5000 |
BATE |
62863628600027517-1000219Q |
| 14:32:17 |
55 |
731.0000 |
BATE |
62863628600027374-100021A9 |
| 14:43:07 |
418 |
732.5000 |
XLON |
64003640000020316-E0P1D1fwUfyd |
| 14:43:07 |
56 |
732.5000 |
BATE |
66993669900027500-10002482 |
| 14:43:07 |
300 |
732.5000 |
BATE |
66993669900027500-10002483 |
| 14:43:07 |
196 |
732.5000 |
BATE |
62863628600028461-10002484 |
| 14:43:08 |
596 |
732.5000 |
XLON |
64003640000020532-E0P1D1fwUfzD |
| 14:43:12 |
367 |
732.0000 |
XLON |
64003640000020251-E0P1D1fwUg65 |
| 14:43:12 |
220 |
732.0000 |
XLON |
64003640000020251-E0P1D1fwUg5z |
| 14:43:12 |
320 |
732.0000 |
BATE |
66993669900027443-1000248L |
| 14:43:12 |
308 |
732.0000 |
BATE |
66993669900027578-1000248O |
| 14:43:12 |
245 |
732.0000 |
BATE |
62863628600028486-1000248P |
| 14:43:33 |
87 |
731.5000 |
BATE |
66993669900027143-100024CA |
| 14:43:42 |
66 |
731.5000 |
CHIX |
62873628700015623-110002IY1 |
| 14:44:48 |
244 |
732.0000 |
XLON |
64003640000020723-E0P1D1fwUhYV |
| 14:44:48 |
76 |
732.0000 |
XLON |
64003640000020723-E0P1D1fwUhYX |
| 14:45:13 |
81 |
731.5000 |
XLON |
60003600000019927-E0P1D1fwUiAX |
| 14:46:23 |
228 |
731.5000 |
XLON |
60003600000019927-E0P1D1fwUjND |
| 14:46:23 |
235 |
731.5000 |
XLON |
64003640000020839-E0P1D1fwUjNJ |
| 14:46:23 |
240 |
731.5000 |
CHIX |
67023670200015590-110002JUN |
| 14:46:23 |
206 |
731.5000 |
BATE |
66993669900027143-100025C5 |
| 14:48:26 |
40 |
730.5000 |
XLON |
64003640000020979-E0P1D1fwUliG |
| 14:49:20 |
2 |
731.0000 |
XLON |
64003640000021109-E0P1D1fwUmXw |
| 14:51:00 |
278 |
731.0000 |
XLON |
64003640000021237-E0P1D1fwUoEt |
| 15:00:00 |
266 |
732.5000 |
BATE |
66993669900028722-100029Q6 |
| 15:00:00 |
262 |
732.5000 |
BATE |
62863628600029745-100029Q5 |
| 15:00:00 |
188 |
732.5000 |
BATE |
62863628600029759-100029Q7 |
| 15:04:12 |
421 |
733.0000 |
XLON |
64003640000022094-E0P1D1fwV1Y1 |
| 15:04:43 |
541 |
733.0000 |
XLON |
64003640000022097-E0P1D1fwV28G |
| 15:04:43 |
9 |
733.0000 |
XLON |
64003640000022097-E0P1D1fwV28I |
| 15:04:43 |
244 |
733.0000 |
CHIX |
67023670200016584-110002QB0 |
| 15:04:43 |
327 |
733.0000 |
BATE |
62863628600030189-10002BGJ |
| 15:07:00 |
564 |
733.5000 |
XLON |
64003640000022274-E0P1D1fwV4kk |
| 15:07:03 |
383 |
733.5000 |
BATE |
66993669900029424-10002CD9 |
| 15:11:17 |
427 |
734.0000 |
XLON |
64003640000022567-E0P1D1fwV9KD |
| 15:11:17 |
343 |
734.0000 |
BATE |
66993669900029841-10002DRF |
| 15:12:43 |
35 |
734.0000 |
BATE |
66993669900030065-D10002E8T |
| 15:12:43 |
306 |
734.0000 |
BATE |
66993669900030065-10002E8U |
| 15:15:20 |
463 |
734.0000 |
XLON |
60003600000022808-E0P1D1fwVDwC |
| 15:18:40 |
531 |
734.0000 |
XLON |
64003640000023089-E0P1D1fwVI6Z |
| 15:18:40 |
151 |
733.5000 |
BATE |
62863628600030804-10002GCI |
| 15:19:20 |
1 |
734.0000 |
XLON |
60003600000023089-E0P1D1fwVIi1 |
| 15:20:01 |
416 |
733.5000 |
XLON |
60003600000022393-E0P1D1fwVJR4 |
| 15:20:01 |
188 |
733.5000 |
CHIX |
62873628700017057-110002VDE |
| 15:20:01 |
135 |
733.5000 |
BATE |
62863628600030804-10002GTR |
| 15:20:03 |
376 |
733.0000 |
XLON |
64003640000022214-E0P1D1fwVJWE |
| 15:22:10 |
99 |
733.5000 |
BATE |
66993669900031127-10002HK4 |
| 15:22:10 |
2 |
733.5000 |
BATE |
66993669900031127-10002HK5 |
| 15:22:10 |
2 |
733.5000 |
BATE |
66993669900031127-10002HK6 |
| 15:22:10 |
4 |
733.5000 |
BATE |
66993669900031127-10002HK7 |
| 15:25:33 |
316 |
733.5000 |
XLON |
64003640000023391-E0P1D1fwVO83 |
| 15:25:33 |
243 |
733.5000 |
CHIX |
67023670200017591-110002WZO |
| 15:25:33 |
431 |
733.5000 |
BATE |
66993669900031187-10002IH3 |
| 15:25:33 |
300 |
733.5000 |
BATE |
62863628600032325-10002IH4 |
| 15:26:09 |
7 |
733.5000 |
BATE |
62863628600032629-10002INL |
| 15:34:05 |
315 |
734.0000 |
BATE |
66993669900032462-10002KZU |
| 15:34:05 |
250 |
734.0000 |
BATE |
62863628600033675-10002KZV |
| 15:34:05 |
389 |
734.0000 |
BATE |
62863628600033676-10002KZW |
| 15:34:05 |
5 |
734.0000 |
BATE |
66993669900032462-10002KZT |
| 15:34:09 |
744 |
734.0000 |
XLON |
60003600000024079-E0P1D1fwVVgU |
| 15:35:47 |
56 |
733.5000 |
XLON |
64003640000023652-E0P1D1fwVXbG |
| 15:35:47 |
212 |
733.5000 |
XLON |
64003640000023652-E0P1D1fwVXbI |
| 15:35:47 |
276 |
733.5000 |
XLON |
60003600000023982-E0P1D1fwVXbO |
| 15:36:08 |
226 |
733.5000 |
CHIX |
67023670200018002-1100030C5 |
| 15:36:08 |
286 |
733.5000 |
BATE |
62863628600032629-10002LJ2 |
| 15:36:08 |
175 |
733.5000 |
BATE |
62863628600033143-10002LJ3 |
| 15:37:10 |
64 |
733.5000 |
BATE |
66993669900032364-10002LVI |
| 15:38:50 |
24 |
733.5000 |
CHIX |
62873628700018482-1100031A0 |
| 15:43:15 |
260 |
733.0000 |
XLON |
64003640000023235-E0P1D1fwVe6m |
| 15:43:15 |
240 |
733.0000 |
XLON |
60003600000023205-E0P1D1fwVe6o |
| 15:43:15 |
360 |
733.5000 |
XLON |
64003640000024364-E0P1D1fwVe3U |
| 15:43:15 |
209 |
733.5000 |
XLON |
60003600000024519-E0P1D1fwVe3W |
| 15:43:15 |
164 |
733.5000 |
CHIX |
62873628700018482-1100032RO |
| 15:43:15 |
153 |
733.5000 |
BATE |
66993669900032364-10002NTF |
| 15:43:15 |
196 |
733.5000 |
BATE |
66993669900033209-10002NTG |
| 15:46:07 |
354 |
733.0000 |
XLON |
60003600000024699-E0P1D1fwVgaF |
| 15:46:07 |
17 |
733.0000 |
XLON |
60003600000024699-E0P1D1fwVgZh |
| 15:52:41 |
406 |
733.0000 |
XLON |
64003640000024855-E0P1D1fwVnPP |
| 15:52:41 |
269 |
733.0000 |
XLON |
64003640000025183-E0P1D1fwVnPV |
| 15:52:41 |
227 |
733.0000 |
CHIX |
62873628700017694-11000364D |
| 15:52:41 |
296 |
733.0000 |
BATE |
66993669900033488-10002QPQ |
| 15:52:41 |
203 |
733.0000 |
BATE |
66993669900033779-10002QPR |
| 15:52:41 |
189 |
733.0000 |
BATE |
66993669900033917-10002QPS |
| 15:52:41 |
234 |
733.0000 |
BATE |
66993669900034219-10002QPU |
| 15:54:49 |
73 |
733.0000 |
BATE |
62863628600036038-10002RFP |
| 15:55:32 |
66 |
733.0000 |
BATE |
62863628600036038-10002RNA |
| 15:56:29 |
74 |
733.0000 |
BATE |
62863628600036038-10002RYQ |
| 15:58:48 |
436 |
733.0000 |
XLON |
60003600000025331-E0P1D1fwVv2Y |
| 15:58:48 |
218 |
733.0000 |
XLON |
64003640000025576-E0P1D1fwVv2e |
| 15:58:48 |
244 |
733.0000 |
CHIX |
67023670200019201-1100038HE |
| 15:58:48 |
311 |
733.0000 |
BATE |
66993669900035087-10002STS |
| 15:58:48 |
195 |
733.0000 |
BATE |
66993669900035200-10002STT |
| 15:58:48 |
187 |
733.0000 |
BATE |
62863628600036038-10002STR |
| 15:59:48 |
228 |
733.0000 |
XLON |
60003600000025759-E0P1D1fwVw69 |
| 16:00:51 |
47 |
733.0000 |
BATE |
66993669900035429-10002TOK |
| 16:01:12 |
55 |
733.0000 |
BATE |
66993669900035429-10002TUU |
| 16:01:41 |
207 |
733.0000 |
CHIX |
67023670200019596-1100039TV |
| 16:01:41 |
108 |
733.0000 |
BATE |
66993669900035429-10002U2C |
| 16:02:40 |
110 |
733.0000 |
XLON |
64003640000026041-E0P1D1fwW0LB |
| 16:03:40 |
376 |
733.0000 |
XLON |
60003600000026121-E0P1D1fwW1g3 |
| 16:03:45 |
356 |
733.0000 |
BATE |
66993669900035994-10002UXW |
| 16:05:20 |
571 |
733.5000 |
XLON |
60003600000026286-E0P1D1fwW3LE |
| 16:05:24 |
40 |
733.5000 |
BATE |
66993669900036232-D10002VK0 |
| 16:06:13 |
37 |
733.5000 |
XLON |
64003640000026336-E0P1D1fwW46e |
| 16:06:13 |
255 |
733.5000 |
BATE |
66993669900036232-10002VXJ |
| 16:06:20 |
314 |
733.5000 |
XLON |
64003640000026336-E0P1D1fwW4BD |
| 16:07:44 |
2 |
734.0000 |
BATE |
62863628600037837-10002WG4 |
| 16:07:45 |
188 |
734.0000 |
CHIX |
62873628700020178-110003CF7 |
| 16:08:44 |
428 |
734.0000 |
BATE |
66993669900036610-10002WPT |
| 16:09:25 |
382 |
734.0000 |
BATE |
62863628600037983-D10002WZ6 |
| 16:11:00 |
463 |
734.0000 |
XLON |
60003600000026731-E0P1D1fwW8dr |
| 16:11:11 |
232 |
733.5000 |
CHIX |
62873628700020072-110003DOQ |
| 16:11:11 |
15 |
733.5000 |
BATE |
62863628600038183-10002XMZ |
| 16:12:40 |
312 |
734.0000 |
XLON |
60003600000026851-E0P1D1fwWARN |
| 16:12:40 |
162 |
734.0000 |
XLON |
60003600000026851-E0P1D1fwWARP |
| 16:13:36 |
142 |
733.5000 |
XLON |
64003640000026336-E0P1D1fwWBEs |
| 16:13:36 |
220 |
733.5000 |
XLON |
64003640000026465-E0P1D1fwWBEw |
| 16:13:37 |
330 |
733.5000 |
BATE |
62863628600038183-10002YJS |
| 16:15:53 |
28 |
733.0000 |
XLON |
60003600000026189-E0P1D1fwWDim |
| 16:17:04 |
353 |
733.5000 |
BATE |
62863628600039014-D10002ZX3 |
| 16:19:13 |
502 |
733.0000 |
XLON |
60003600000026189-E0P1D1fwWHaQ |
| 16:19:13 |
340 |
733.0000 |
XLON |
64003640000027324-E0P1D1fwWHaY |
| 16:19:13 |
210 |
733.0000 |
CHIX |
62873628700019935-110003GVH |
| 16:19:13 |
384 |
733.0000 |
BATE |
66993669900036087-100030WP |
| 16:19:20 |
341 |
732.5000 |
XLON |
60003600000027131-E0P1D1fwWHjY |
| 16:20:12 |
36 |
732.5000 |
BATE |
62863628600037543-100031D8 |
| 16:22:55 |
2 |
733.5000 |
BATE |
62863628600039881-100032NH |
| 16:22:56 |
784 |
733.5000 |
BATE |
66993669900038581-100032NP |
| 16:23:01 |
226 |
733.0000 |
CHIX |
67023670200021044-110003INX |
| 16:23:01 |
683 |
733.0000 |
BATE |
66993669900038541-100032P5 |
| 16:23:33 |
36 |
732.5000 |
BATE |
66993669900038269-100032YF |
| 16:24:20 |
92 |
733.0000 |
XLON |
64003640000027606-E0P1D1fwWNZ4 |
| 16:24:33 |
603 |
732.5000 |
XLON |
64003640000027537-E0P1D1fwWNsq |
| 16:24:33 |
51 |
732.5000 |
XLON |
64003640000027537-E0P1D1fwWNsn |
| 16:24:33 |
184 |
732.5000 |
BATE |
66993669900038269-100033DO |
| 16:27:00 |
431 |
733.5000 |
XLON |
60003600000027712-E0P1D1fwWRLa |
| 16:27:01 |
188 |
733.0000 |
BATE |
66993669900039001-100034PE |
| 16:27:05 |
189 |
733.0000 |
CHIX |
62873628700021362-110003KX5 |
| 16:27:54 |
207 |
733.0000 |
CHIX |
67023670200021339-110003LCP |
| 16:27:54 |
207 |
733.0000 |
BATE |
62863628600040551-1000353U |
| 16:28:32 |
50 |
732.5000 |
BATE |
66993669900038269-100035MV |
| 16:28:40 |
146 |
733.0000 |
XLON |
60003600000027792-E0P1D1fwWTgU |
| 16:28:40 |
27 |
733.0000 |
XLON |
60003600000027792-E0P1D1fwWTgW |
| 16:28:40 |
32 |
733.0000 |
XLON |
60003600000027792-E0P1D1fwWTgY |
| 16:28:40 |
254 |
733.0000 |
XLON |
60003600000027792-E0P1D1fwWTga |
| 16:28:55 |
363 |
733.0000 |
CHIX |
67023670200021415-E10003M6T |
| 16:28:55 |
841 |
733.0000 |
XLON |
60003600000027804-E0P1D1fwWU6R |
| 16:28:55 |
1 |
733.0000 |
XLON |
64003640000027839-E0P1D1fwWU6C |
| 16:28:55 |
75 |
733.0000 |
XLON |
64003640000027839-E0P1D1fwWU6E |
| 16:28:55 |
155 |
733.0000 |
XLON |
64003640000027839-E0P1D1fwWU6G |
| 16:28:58 |
302 |
732.5000 |
BATE |
66993669900039440-100035V9 |
