| Time |
Volume |
Price (GBp) |
Trading Venue |
Transaction Reference Number |
| 08:01:25 |
243 |
734.5000 |
XLON |
64003640000000641-E0P1vz9rvhhi |
| 08:03:44 |
207 |
736.0000 |
XLON |
60003600000000700-E0P1vz9rvnTT |
| 08:04:21 |
241 |
736.5000 |
XLON |
60003600000000712-E0P1vz9rvoQK |
| 08:04:21 |
234 |
736.5000 |
BATE |
62863628600000322-100009WK |
| 08:04:21 |
252 |
736.0000 |
BATE |
66993669900000282-100009WL |
| 08:05:42 |
252 |
735.5000 |
XLON |
64003640000000669-E0P1vz9rvs8V |
| 08:05:42 |
188 |
735.5000 |
CHIX |
62873628700000276-1100009U3 |
| 08:05:42 |
233 |
735.5000 |
BATE |
62863628600000260-10000A4B |
| 08:05:50 |
253 |
735.0000 |
XLON |
60003600000000673-E0P1vz9rvsWD |
| 08:07:01 |
82 |
736.0000 |
XLON |
64003640000000880-E0P1vz9rvvxN |
| 08:07:26 |
41 |
735.5000 |
BATE |
66993669900000445-10000AGN |
| 08:07:57 |
145 |
735.5000 |
BATE |
66993669900000445-10000AJZ |
| 08:08:41 |
82 |
736.0000 |
XLON |
60003600000000963-E0P1vz9rvzhI |
| 08:08:41 |
159 |
736.0000 |
XLON |
60003600000000963-E0P1vz9rvzhK |
| 08:09:21 |
115 |
736.0000 |
XLON |
60003600000000985-E0P1vz9rw1LJ |
| 08:09:31 |
222 |
735.5000 |
BATE |
66993669900000548-10000ASW |
| 08:10:55 |
204 |
735.0000 |
XLON |
60003600000000821-E0P1vz9rw5Pg |
| 08:10:55 |
187 |
735.0000 |
CHIX |
67023670200000394-110000B8W |
| 08:10:55 |
278 |
735.0000 |
BATE |
66993669900000397-10000B2C |
| 08:12:22 |
192 |
735.5000 |
XLON |
60003600000001106-E0P1vz9rw8CW |
| 08:12:22 |
185 |
735.5000 |
BATE |
66993669900000653-10000BAQ |
| 08:12:22 |
169 |
735.5000 |
BATE |
62863628600000760-10000BAR |
| 08:12:22 |
53 |
735.5000 |
BATE |
62863628600000760-10000BAS |
| 08:15:44 |
241 |
736.5000 |
XLON |
64003640000001279-E0P1vz9rwE44 |
| 08:15:44 |
204 |
736.5000 |
BATE |
66993669900000909-10000BS1 |
| 08:15:45 |
204 |
736.0000 |
XLON |
64003640000001268-E0P1vz9rwE7k |
| 08:18:33 |
185 |
736.0000 |
XLON |
64003640000001317-E0P1vz9rwJDa |
| 08:18:33 |
278 |
736.0000 |
BATE |
62863628600000982-10000C7Y |
| 08:24:52 |
185 |
737.0000 |
XLON |
60003600000001649-E0P1vz9rwRQc |
| 08:26:01 |
287 |
737.0000 |
XLON |
60003600000001867-E0P1vz9rwSuW |
| 08:27:41 |
204 |
737.0000 |
XLON |
60003600000001933-E0P1vz9rwU6l |
| 08:28:43 |
350 |
737.0000 |
BATE |
62863628600001868-10000DHM |
| 08:29:21 |
238 |
737.5000 |
XLON |
60003600000002007-E0P1vz9rwW5O |
| 08:32:41 |
185 |
739.0000 |
XLON |
60003600000002154-E0P1vz9rwatC |
| 08:33:41 |
85 |
739.5000 |
BATE |
62863628600002259-10000E9I |
| 08:33:41 |
313 |
739.5000 |
BATE |
62863628600002259-10000E9H |
| 08:34:21 |
259 |
739.5000 |
XLON |
60003600000002226-E0P1vz9rwcoi |
| 08:35:53 |
265 |
739.0000 |
BATE |
66993669900002124-10000ELM |
| 08:36:01 |
166 |
739.5000 |
XLON |
64003640000002342-E0P1vz9rweFV |
| 08:37:36 |
187 |
739.0000 |
BATE |
62863628600002599-10000EUP |
| 08:37:42 |
278 |
739.0000 |
BATE |
62863628600002655-10000EVD |
| 08:42:00 |
245 |
739.0000 |
XLON |
64003640000002483-E0P1vz9rwjhs |
| 08:42:00 |
204 |
739.0000 |
BATE |
66993669900002754-10000FFV |
| 08:42:01 |
204 |
738.5000 |
XLON |
64003640000002181-E0P1vz9rwjj2 |
| 08:42:01 |
186 |
738.5000 |
CHIX |
67023670200001688-110000HHY |
| 08:42:01 |
261 |
738.5000 |
BATE |
66993669900002079-10000FFY |
| 08:42:04 |
204 |
738.0000 |
XLON |
64003640000002136-E0P1vz9rwjn5 |
| 08:42:41 |
204 |
738.5000 |
XLON |
60003600000002574-E0P1vz9rwkOB |
| 08:46:01 |
80 |
739.0000 |
XLON |
60003600000002763-E0P1vz9rwnlw |
| 08:47:41 |
241 |
738.0000 |
XLON |
60003600000002710-E0P1vz9rwpkM |
| 08:47:41 |
209 |
739.0000 |
XLON |
60003600000002850-E0P1vz9rwpk3 |
| 08:47:41 |
186 |
738.0000 |
BATE |
66993669900003113-10000G9G |
| 08:49:21 |
259 |
739.0000 |
XLON |
64003640000002976-E0P1vz9rwrqa |
| 08:49:35 |
241 |
739.0000 |
BATE |
62863628600003673-10000GJL |
| 08:51:19 |
222 |
739.0000 |
XLON |
64003640000003046-E0P1vz9rwuAt |
| 08:51:19 |
222 |
739.0000 |
BATE |
66993669900003802-10000GQY |
| 08:51:22 |
186 |
738.5000 |
CHIX |
62873628700002706-110000J2L |
| 08:51:22 |
186 |
738.5000 |
BATE |
66993669900003628-10000GR5 |
| 08:56:01 |
314 |
738.5000 |
XLON |
64003640000003150-E0P1vz9rwy7n |
| 08:58:41 |
201 |
740.5000 |
XLON |
60003600000003217-E0P1vz9rx12w |
| 08:59:07 |
223 |
740.5000 |
BATE |
66993669900004482-10000HT4 |
| 08:59:13 |
206 |
740.0000 |
BATE |
62863628600004451-10000HT9 |
| 08:59:21 |
204 |
740.5000 |
XLON |
60003600000003359-E0P1vz9rx1Z7 |
| 09:00:33 |
192 |
740.0000 |
XLON |
64003640000003245-E0P1vz9rx325 |
| 09:00:33 |
185 |
739.5000 |
CHIX |
62873628700002968-110000KOS |
| 09:00:33 |
185 |
739.5000 |
BATE |
66993669900004518-10000I1G |
| 09:00:38 |
222 |
739.0000 |
CHIX |
62873628700002969-110000KP5 |
| 09:00:38 |
186 |
739.0000 |
BATE |
62863628600004422-10000I1R |
| 09:02:01 |
188 |
739.0000 |
XLON |
64003640000003688-E0P1vz9rx4Cm |
| 09:02:01 |
5 |
739.0000 |
XLON |
64003640000003688-E0P1vz9rx4Co |
| 09:02:41 |
208 |
739.0000 |
XLON |
64003640000003753-E0P1vz9rx4v9 |
| 09:03:30 |
185 |
738.5000 |
BATE |
66993669900004784-10000IIP |
| 09:04:21 |
223 |
738.5000 |
XLON |
64003640000003915-E0P1vz9rx6vo |
| 09:04:22 |
185 |
738.0000 |
XLON |
60003600000003543-E0P1vz9rx6wb |
| 09:04:22 |
259 |
738.5000 |
BATE |
62863628600005126-10000IQ0 |
| 09:09:11 |
239 |
739.0000 |
XLON |
60003600000004251-E0P1vz9rxBsl |
| 09:11:15 |
204 |
739.0000 |
XLON |
64003640000004449-E0P1vz9rxDQL |
| 09:12:47 |
249 |
739.0000 |
XLON |
60003600000004607-E0P1vz9rxF5A |
| 09:15:21 |
157 |
739.5000 |
XLON |
60003600000004817-E0P1vz9rxHJG |
| 09:15:21 |
29 |
739.5000 |
XLON |
60003600000004817-E0P1vz9rxHJI |
| 09:21:06 |
295 |
740.5000 |
BATE |
62863628600006637-10000L2R |
| 09:22:07 |
204 |
741.0000 |
XLON |
60003600000005401-E0P1vz9rxNTk |
| 09:24:21 |
202 |
742.5000 |
XLON |
64003640000005647-E0P1vz9rxPQN |
| 09:24:23 |
33 |
742.5000 |
BATE |
66993669900006858-D10000LIP |
| 09:24:23 |
241 |
742.5000 |
BATE |
66993669900006858-10000LIQ |
| 09:25:51 |
186 |
742.0000 |
XLON |
64003640000005540-E0P1vz9rxQPr |
| 09:25:51 |
186 |
742.0000 |
CHIX |
67023670200004306-110000OQH |
| 09:25:51 |
238 |
742.0000 |
BATE |
62863628600006896-10000LOD |
| 09:28:13 |
188 |
742.5000 |
XLON |
64003640000005907-E0P1vz9rxRW4 |
| 09:28:26 |
241 |
742.0000 |
XLON |
60003600000005686-E0P1vz9rxRcP |
| 09:29:35 |
204 |
742.0000 |
BATE |
66993669900006984-10000M4N |
| 09:35:10 |
222 |
742.5000 |
BATE |
66993669900007396-10000MXW |
| 09:35:10 |
265 |
743.0000 |
BATE |
66993669900007468-10000MXT |
| 09:40:21 |
333 |
742.5000 |
XLON |
60003600000006620-E0P1vz9rxZce |
| 09:45:04 |
296 |
742.5000 |
XLON |
60003600000006662-E0P1vz9rxd1q |
| 09:45:04 |
205 |
742.5000 |
BATE |
62863628600008685-10000O58 |
| 09:47:41 |
242 |
742.5000 |
XLON |
60003600000007200-E0P1vz9rxfD7 |
| 09:47:41 |
223 |
742.5000 |
BATE |
62863628600009824-10000OIT |
| 09:48:53 |
204 |
742.0000 |
XLON |
60003600000006229-E0P1vz9rxg2D |
| 09:48:53 |
216 |
742.0000 |
CHIX |
67023670200004820-110000SD5 |
| 09:48:53 |
204 |
742.0000 |
BATE |
62863628600007953-10000ONV |
| 09:50:33 |
221 |
741.5000 |
XLON |
60003600000007374-E0P1vz9rxh49 |
| 09:55:11 |
220 |
742.5000 |
XLON |
64003640000007930-E0P1vz9rxjno |
| 09:55:11 |
42 |
742.5000 |
XLON |
64003640000007930-E0P1vz9rxjnk |
| 09:56:23 |
204 |
742.5000 |
XLON |
60003600000007881-E0P1vz9rxkvH |
| 09:56:23 |
321 |
742.5000 |
BATE |
62863628600011002-10000POF |
| 09:57:41 |
222 |
742.5000 |
XLON |
60003600000008005-E0P1vz9rxlbx |
| 10:01:40 |
238 |
743.5000 |
BATE |
62863628600011708-10000Q9C |
| 10:04:02 |
22 |
744.5000 |
XLON |
60003600000008467-E0P1vz9rxp9W |
| 10:04:02 |
182 |
744.5000 |
XLON |
60003600000008467-E0P1vz9rxp9Y |
| 10:04:22 |
213 |
745.0000 |
CHIX |
62873628700006905-110000UOE |
| 10:04:26 |
278 |
744.5000 |
XLON |
64003640000008577-E0P1vz9rxpNz |
| 10:04:26 |
208 |
744.5000 |
CHIX |
67023670200006830-110000UOL |
| 10:04:26 |
223 |
744.5000 |
BATE |
62863628600011970-10000QOM |
| 10:05:10 |
241 |
744.0000 |
XLON |
60003600000008394-E0P1vz9rxpyS |
| 10:05:12 |
265 |
744.0000 |
CHIX |
62873628700006878-110000UV1 |
| 10:05:12 |
223 |
744.0000 |
BATE |
66993669900011699-10000QT2 |
| 10:06:31 |
109 |
743.5000 |
BATE |
62863628600011708-10000QXX |
| 10:10:00 |
113 |
743.5000 |
BATE |
66993669900012444-10000RHN |
| 10:10:00 |
143 |
743.5000 |
BATE |
66993669900012444-10000RHO |
| 10:11:55 |
259 |
744.5000 |
BATE |
66993669900012712-10000RR6 |
| 10:13:14 |
204 |
744.0000 |
XLON |
60003600000009010-E0P1vz9rxw1x |
| 10:13:14 |
241 |
744.0000 |
CHIX |
67023670200007243-110000W5B |
| 10:13:14 |
194 |
744.0000 |
BATE |
62863628600012870-10000RXQ |
| 10:14:52 |
33 |
744.0000 |
BATE |
62863628600013097-10000S54 |
| 10:16:25 |
259 |
745.0000 |
XLON |
60003600000009366-E0P1vz9rxyTn |
| 10:16:39 |
204 |
744.5000 |
XLON |
60003600000009218-E0P1vz9rxyfE |
| 10:16:39 |
228 |
744.5000 |
BATE |
66993669900013257-10000SH4 |
| 10:18:41 |
181 |
745.0000 |
XLON |
64003640000009654-E0P1vz9ry0Lg |
| 10:19:21 |
25 |
745.0000 |
XLON |
64003640000009722-E0P1vz9ry0k5 |
| 10:19:21 |
27 |
745.0000 |
XLON |
64003640000009722-E0P1vz9ry0k7 |
| 10:19:21 |
23 |
745.0000 |
XLON |
64003640000009722-E0P1vz9ry0k9 |
| 10:19:21 |
147 |
745.0000 |
XLON |
64003640000009722-E0P1vz9ry0kB |
| 10:22:47 |
222 |
744.5000 |
XLON |
60003600000009465-E0P1vz9ry3Sl |
| 10:26:03 |
222 |
746.0000 |
BATE |
62863628600014666-10000TPD |
| 10:29:34 |
201 |
746.0000 |
CHIX |
62873628700008124-110000YLU |
| 10:29:34 |
135 |
746.0000 |
BATE |
66993669900014687-10000U2N |
| 10:29:34 |
69 |
746.0000 |
BATE |
66993669900014687-10000U2O |
| 10:31:22 |
192 |
745.5000 |
XLON |
60003600000010337-E0P1vz9ry8VM |
| 10:31:32 |
195 |
745.5000 |
BATE |
66993669900014378-10000UBR |
| 10:33:41 |
209 |
745.5000 |
XLON |
60003600000010971-E0P1vz9ry9wP |
| 10:34:20 |
241 |
745.0000 |
XLON |
64003640000010986-E0P1vz9ryACu |
| 10:34:20 |
185 |
745.0000 |
CHIX |
62873628700008001-110000Z7J |
| 10:34:20 |
187 |
745.0000 |
BATE |
66993669900015341-10000UN9 |
| 10:34:21 |
210 |
745.0000 |
XLON |
60003600000011046-E0P1vz9ryAER |
| 10:34:21 |
45 |
745.0000 |
XLON |
60003600000011046-E0P1vz9ryAET |
| 10:34:21 |
12 |
745.0000 |
XLON |
60003600000011046-E0P1vz9ryAEV |
| 10:34:33 |
12 |
744.5000 |
BATE |
66993669900013463-10000UOC |
| 10:40:14 |
196 |
744.5000 |
BATE |
66993669900013463-10000V91 |
| 10:40:14 |
213 |
744.5000 |
BATE |
62863628600015321-10000V93 |
| 10:40:25 |
204 |
744.0000 |
XLON |
64003640000011156-E0P1vz9ryDOc |
| 10:40:25 |
185 |
744.0000 |
CHIX |
62873628700008469-110000ZYA |
| 10:47:41 |
53 |
744.0000 |
XLON |
60003600000012301-E0P1vz9ryHOC |
| 10:47:41 |
21 |
744.0000 |
XLON |
60003600000012301-E0P1vz9ryHOE |
| 10:47:41 |
157 |
744.0000 |
XLON |
60003600000012301-E0P1vz9ryHOG |
| 10:56:04 |
315 |
744.0000 |
XLON |
64003640000012987-E0P1vz9ryLSG |
| 10:56:04 |
263 |
744.0000 |
BATE |
66993669900017572-10000X4Q |
| 10:57:43 |
244 |
744.0000 |
BATE |
62863628600018110-D10000XBC |
| 10:59:23 |
211 |
744.0000 |
BATE |
62863628600018285-D10000XIG |
| 11:00:21 |
288 |
744.0000 |
XLON |
64003640000013605-E0P1vz9ryOML |
| 11:01:01 |
26 |
744.0000 |
XLON |
60003600000013566-E0P1vz9ryPtg |
| 11:01:03 |
204 |
744.0000 |
BATE |
62863628600018488-D10000XWG |
| 11:02:41 |
248 |
744.0000 |
XLON |
64003640000013830-E0P1vz9ryRD1 |
| 11:03:43 |
259 |
744.0000 |
BATE |
62863628600018682-D10000Y5W |
| 11:05:23 |
204 |
744.0000 |
BATE |
66993669900018633-10000YD3 |
| 11:07:43 |
196 |
744.0000 |
BATE |
66993669900018804-10000YN0 |
| 11:07:55 |
278 |
743.5000 |
XLON |
64003640000012248-E0P1vz9ryVRl |
| 11:07:55 |
219 |
743.5000 |
BATE |
62863628600017623-10000YO1 |
| 11:09:21 |
12 |
743.5000 |
XLON |
60003600000014095-E0P1vz9ryWwm |
| 11:09:21 |
200 |
743.5000 |
XLON |
60003600000014095-E0P1vz9ryWwo |
| 11:11:01 |
209 |
743.5000 |
XLON |
60003600000014163-E0P1vz9ryYJO |
| 11:15:21 |
12 |
743.5000 |
XLON |
64003640000014431-E0P1vz9ryaeU |
| 11:18:41 |
234 |
743.5000 |
XLON |
64003640000014608-E0P1vz9rycSK |
| 11:18:43 |
2 |
743.5000 |
BATE |
66993669900019726-10000ZZI |
| 11:18:43 |
6 |
743.5000 |
BATE |
66993669900019726-10000ZZJ |
| 11:19:21 |
1 |
743.5000 |
XLON |
60003600000014520-E0P1vz9rycq4 |
| 11:19:21 |
2 |
743.5000 |
XLON |
60003600000014520-E0P1vz9rycq6 |
| 11:19:23 |
5 |
743.5000 |
BATE |
62863628600019970-1000103G |
| 11:20:01 |
98 |
745.0000 |
BATE |
66993669900019834-1000105Q |
| 11:20:01 |
118 |
745.0000 |
BATE |
66993669900019834-1000105P |
| 11:31:21 |
221 |
747.0000 |
BATE |
62863628600021067-100011KA |
| 11:31:42 |
469 |
746.5000 |
XLON |
64003640000015108-E0P1vz9ryked |
| 11:31:42 |
226 |
746.5000 |
BATE |
62863628600021022-100011MQ |
| 11:35:01 |
425 |
747.0000 |
XLON |
64003640000015185-E0P1vz9rymz7 |
| 11:35:01 |
259 |
747.0000 |
BATE |
62863628600021203-10001213 |
| 11:37:12 |
288 |
747.0000 |
XLON |
64003640000015283-E0P1vz9ryoVi |
| 11:37:12 |
186 |
747.0000 |
BATE |
66993669900021287-100012BR |
| 11:37:31 |
264 |
746.5000 |
XLON |
60003600000015172-E0P1vz9ryohx |
| 11:37:31 |
194 |
746.5000 |
CHIX |
62873628700011064-1100017U6 |
| 11:41:19 |
204 |
746.5000 |
BATE |
62863628600021468-100012RJ |
| 11:41:22 |
57 |
746.5000 |
XLON |
64003640000015359-E0P1vz9ryqmA |
| 11:41:22 |
128 |
746.5000 |
XLON |
64003640000015359-E0P1vz9ryqmC |
| 11:42:43 |
171 |
746.5000 |
BATE |
62863628600021931-100012XU |
| 11:42:56 |
259 |
746.0000 |
XLON |
64003640000015333-E0P1vz9rys1V |
| 11:42:56 |
197 |
745.5000 |
CHIX |
67023670200010933-1100018H2 |
| 11:42:56 |
216 |
746.0000 |
BATE |
66993669900021288-100012YS |
| 11:42:56 |
29 |
746.5000 |
BATE |
62863628600021931-100012YQ |
| 11:42:56 |
3 |
746.5000 |
BATE |
62863628600021931-100012YP |
| 11:48:41 |
208 |
745.5000 |
XLON |
60003600000015508-E0P1vz9rywNu |
| 11:51:57 |
185 |
745.0000 |
XLON |
60003600000015392-E0P1vz9ryy0i |
| 11:54:21 |
200 |
745.0000 |
XLON |
60003600000015646-E0P1vz9ryzJR |
| 11:56:01 |
3 |
745.5000 |
XLON |
60003600000015691-E0P1vz9rz0Ra |
| 11:56:01 |
22 |
745.5000 |
XLON |
60003600000015691-E0P1vz9rz0Rc |
| 11:56:01 |
39 |
745.5000 |
XLON |
60003600000015691-E0P1vz9rz0Re |
| 11:56:01 |
121 |
745.5000 |
XLON |
60003600000015691-E0P1vz9rz0Rg |
| 11:57:41 |
278 |
745.5000 |
XLON |
64003640000015843-E0P1vz9rz1T8 |
| 11:58:46 |
222 |
744.5000 |
XLON |
64003640000015710-E0P1vz9rz1sd |
| 11:58:46 |
189 |
744.0000 |
CHIX |
67023670200011440-110001AKW |
| 11:58:46 |
225 |
744.0000 |
CHIX |
62873628700011435-110001AKV |
| 11:58:46 |
192 |
744.0000 |
BATE |
66993669900022056-100014U9 |
| 11:58:46 |
222 |
744.5000 |
BATE |
66993669900021824-100014U7 |
| 11:58:46 |
222 |
745.0000 |
BATE |
66993669900022567-100014U3 |
| 11:58:47 |
185 |
743.5000 |
XLON |
60003600000015336-E0P1vz9rz1wO |
| 12:00:00 |
241 |
743.0000 |
BATE |
66993669900022786-1000150L |
| 12:08:41 |
260 |
744.0000 |
XLON |
60003600000016129-E0P1vz9rz8Ps |
| 12:08:41 |
55 |
744.0000 |
XLON |
60003600000016129-E0P1vz9rz8Pu |
| 12:09:21 |
223 |
744.0000 |
XLON |
64003640000016253-E0P1vz9rz8l7 |
| 12:16:03 |
251 |
746.0000 |
BATE |
66993669900024209-1000171G |
| 12:16:13 |
204 |
744.0000 |
XLON |
60003600000016280-E0P1vz9rzCap |
| 12:16:13 |
185 |
743.0000 |
XLON |
60003600000016005-E0P1vz9rzCbq |
| 12:16:13 |
192 |
745.0000 |
CHIX |
67023670200012601-110001D1P |
| 12:16:13 |
223 |
744.5000 |
CHIX |
62873628700012623-110001D1T |
| 12:16:13 |
250 |
745.0000 |
BATE |
66993669900024087-10001725 |
| 12:16:13 |
211 |
745.5000 |
BATE |
62863628600024420-10001724 |
| 12:17:14 |
249 |
736.5000 |
XLON |
60003600000016426-E0P1vz9rzDa1 |
| 12:18:24 |
222 |
734.5000 |
XLON |
64003640000016541-E0P1vz9rzEUh |
| 12:18:24 |
187 |
734.5000 |
CHIX |
62873628700012717-110001DGS |
| 12:18:24 |
204 |
735.0000 |
BATE |
66993669900024365-100017DV |
| 12:18:24 |
185 |
735.0000 |
BATE |
62863628600024640-100017DW |
| 12:25:30 |
190 |
736.5000 |
BATE |
66993669900024873-1000186Y |
| 12:26:03 |
265 |
736.5000 |
BATE |
62863628600025260-D10001898 |
| 12:27:14 |
222 |
735.5000 |
XLON |
64003640000016834-E0P1vz9rzJjQ |
| 12:28:57 |
192 |
732.5000 |
XLON |
64003640000016936-E0P1vz9rzKsX |
| 12:30:52 |
186 |
736.0000 |
CHIX |
67023670200013165-110001EZ2 |
| 12:32:09 |
207 |
733.5000 |
XLON |
60003600000017040-E0P1vz9rzO7w |
| 12:32:09 |
222 |
735.0000 |
XLON |
60003600000017001-E0P1vz9rzO5x |
| 12:32:09 |
202 |
735.0000 |
BATE |
62863628600025621-1000191P |
| 12:34:29 |
201 |
732.5000 |
XLON |
64003640000017263-E0P1vz9rzPnx |
| 12:34:29 |
185 |
733.0000 |
BATE |
66993669900025490-100019CK |
| 12:37:37 |
201 |
728.0000 |
XLON |
64003640000017468-E0P1vz9rzSxx |
| 12:37:37 |
194 |
728.5000 |
BATE |
66993669900025716-100019TC |
| 12:38:19 |
190 |
726.5000 |
XLON |
64003640000017502-E0P1vz9rzTXZ |
| 12:38:19 |
196 |
727.0000 |
BATE |
62863628600026097-100019W9 |
| 12:39:57 |
198 |
723.5000 |
XLON |
64003640000017568-E0P1vz9rzUzT |
| 12:44:11 |
191 |
733.0000 |
XLON |
64003640000017821-E0P1vz9rzYcc |
| 12:44:11 |
200 |
733.0000 |
CHIX |
67023670200013737-110001H2T |
| 12:44:19 |
186 |
733.0000 |
BATE |
66993669900026183-10001AK2 |
| 12:46:08 |
185 |
730.5000 |
XLON |
64003640000017913-E0P1vz9rzaRO |
| 12:46:08 |
186 |
730.5000 |
BATE |
62863628600026677-10001AR9 |
| 12:55:02 |
195 |
733.5000 |
BATE |
62863628600027271-10001C1H |
| 12:56:40 |
221 |
732.0000 |
XLON |
60003600000018237-E0P1vz9rzhxy |
| 12:56:40 |
186 |
732.5000 |
XLON |
60003600000018229-E0P1vz9rzhxd |
| 12:56:40 |
174 |
733.0000 |
BATE |
66993669900027041-10001C8I |
| 12:56:40 |
11 |
733.0000 |
BATE |
66993669900027041-10001C8J |
| 13:01:20 |
185 |
736.5000 |
CHIX |
62873628700014558-110001JRU |
| 13:01:20 |
197 |
736.5000 |
BATE |
66993669900027551-10001CYZ |
| 13:04:41 |
223 |
736.0000 |
XLON |
60003600000018625-E0P1vz9rznuv |
| 13:04:41 |
232 |
735.5000 |
BATE |
62863628600028155-10001DJD |
| 13:06:43 |
209 |
738.0000 |
XLON |
64003640000019007-E0P1vz9rzpcl |
| 13:06:43 |
186 |
738.5000 |
XLON |
60003600000018907-E0P1vz9rzpcU |
| 13:06:44 |
188 |
738.0000 |
BATE |
66993669900028108-10001DWS |
| 13:14:41 |
241 |
737.5000 |
XLON |
64003640000019416-E0P1vz9rzwAz |
| 13:14:41 |
193 |
737.0000 |
XLON |
60003600000018981-E0P1vz9rzwB3 |
| 13:14:41 |
193 |
737.0000 |
CHIX |
62873628700015103-110001M4D |
| 13:14:41 |
226 |
736.5000 |
BATE |
62863628600029233-10001F1X |
| 13:14:41 |
196 |
737.0000 |
BATE |
62863628600028705-10001F1M |
| 13:20:45 |
200 |
739.5000 |
XLON |
60003600000019680-E0P1vz9s01NA |
| 13:21:01 |
188 |
739.5000 |
XLON |
60003600000019700-E0P1vz9s01ZR |
| 13:22:42 |
204 |
739.5000 |
XLON |
60003600000019788-E0P1vz9s037B |
| 13:23:07 |
201 |
739.0000 |
BATE |
62863628600029881-10001GMT |
| 13:23:08 |
194 |
738.5000 |
XLON |
60003600000019557-E0P1vz9s03hu |
| 13:23:08 |
201 |
738.5000 |
BATE |
66993669900029151-10001GN0 |
| 13:25:07 |
241 |
737.5000 |
XLON |
64003640000019974-E0P1vz9s05Oz |
| 13:25:07 |
185 |
737.5000 |
BATE |
66993669900029643-10001H1W |
| 13:28:26 |
204 |
738.5000 |
XLON |
64003640000020224-E0P1vz9s0B4d |
| 13:28:26 |
185 |
739.0000 |
XLON |
60003600000020131-E0P1vz9s0B4T |
| 13:30:00 |
241 |
738.5000 |
XLON |
64003640000020315-E0P1vz9s0D7R |
| 13:30:00 |
225 |
738.5000 |
BATE |
62863628600031108-10001ICD |
| 13:30:05 |
232 |
738.0000 |
XLON |
60003600000020213-E0P1vz9s0DXN |
| 13:30:05 |
197 |
737.5000 |
CHIX |
62873628700016093-110001Q6U |
| 13:30:05 |
197 |
738.0000 |
BATE |
62863628600030395-10001IGV |
| 13:33:56 |
189 |
738.5000 |
XLON |
64003640000020696-E0P1vz9s0OC6 |
| 13:33:56 |
185 |
738.0000 |
XLON |
60003600000020551-E0P1vz9s0OCa |
| 13:33:56 |
33 |
738.5000 |
XLON |
64003640000020696-E0P1vz9s0OC4 |
| 13:33:56 |
198 |
738.5000 |
CHIX |
62873628700017139-110001SG7 |
| 13:33:56 |
186 |
738.0000 |
BATE |
62863628600032382-10001K0K |
| 13:33:56 |
241 |
738.5000 |
BATE |
66993669900031903-10001K0H |
| 13:34:52 |
185 |
738.5000 |
XLON |
60003600000020660-E0P1vz9s0Pb0 |
| 13:34:52 |
255 |
738.5000 |
BATE |
62863628600032644-10001KAF |
| 13:36:45 |
185 |
738.0000 |
XLON |
64003640000020791-E0P1vz9s0T0a |
| 13:36:45 |
241 |
738.0000 |
BATE |
66993669900032133-10001KRN |
| 13:37:58 |
204 |
739.5000 |
BATE |
62863628600033478-10001L3L |
| 13:38:21 |
204 |
739.5000 |
XLON |
64003640000021111-E0P1vz9s0Vss |
| 13:39:23 |
186 |
739.5000 |
BATE |
62863628600033788-10001LFT |
| 13:40:00 |
223 |
739.0000 |
XLON |
64003640000021106-E0P1vz9s0YW1 |
| 13:40:01 |
51 |
738.5000 |
CHIX |
62873628700017789-110001UJM |
| 13:40:22 |
221 |
738.5000 |
XLON |
60003600000021076-E0P1vz9s0ZAE |
| 13:40:22 |
134 |
738.5000 |
CHIX |
62873628700017789-110001UNP |
| 13:42:24 |
278 |
738.0000 |
XLON |
64003640000021299-E0P1vz9s0cXr |
| 13:42:24 |
241 |
738.0000 |
BATE |
62863628600034112-10001M9M |
| 13:44:31 |
239 |
739.0000 |
BATE |
66993669900034367-10001MUW |
| 13:45:01 |
204 |
738.5000 |
XLON |
60003600000021399-E0P1vz9s0hDl |
| 13:47:15 |
186 |
740.0000 |
BATE |
66993669900034961-10001NOT |
| 13:47:20 |
278 |
739.5000 |
XLON |
60003600000021517-E0P1vz9s0lXI |
| 13:47:20 |
190 |
739.5000 |
BATE |
66993669900034705-10001NPI |
| 13:48:34 |
184 |
740.0000 |
BATE |
66993669900035304-10001NZZ |
| 13:48:59 |
1 |
740.0000 |
BATE |
66993669900035304-10001O2Z |
| 13:54:31 |
216 |
740.0000 |
XLON |
60003600000021688-E0P1vz9s0x6i |
| 13:54:31 |
191 |
740.5000 |
XLON |
60003600000021745-E0P1vz9s0x64 |
| 13:54:31 |
190 |
740.0000 |
CHIX |
67023670200019095-110001ZLW |
| 13:54:31 |
276 |
740.0000 |
BATE |
66993669900036026-10001PGJ |
| 13:54:31 |
186 |
740.5000 |
BATE |
62863628600035947-10001PGE |
| 13:54:36 |
212 |
739.0000 |
XLON |
64003640000021867-E0P1vz9s0xHc |
| 13:56:03 |
200 |
740.0000 |
XLON |
60003600000022149-E0P1vz9s0z8W |
| 13:56:03 |
203 |
739.5000 |
BATE |
66993669900036571-10001PSH |
| 13:56:03 |
56 |
739.5000 |
BATE |
66993669900036571-10001PSI |
| 14:02:07 |
109 |
742.5000 |
XLON |
60003600000022461-E0P1vz9s18NT |
| 14:02:07 |
165 |
742.5000 |
XLON |
60003600000022461-E0P1vz9s18NV |
| 14:04:02 |
200 |
742.5000 |
XLON |
64003640000022744-E0P1vz9s1CP5 |
| 14:05:41 |
329 |
742.0000 |
XLON |
60003600000022642-E0P1vz9s1FBc |
| 14:05:41 |
203 |
742.0000 |
CHIX |
67023670200020479-11000237D |
| 14:05:41 |
278 |
742.0000 |
BATE |
66993669900037510-10001S7C |
| 14:06:59 |
93 |
743.0000 |
XLON |
64003640000022952-E0P1vz9s1Hjc |
| 14:07:20 |
213 |
742.5000 |
XLON |
60003600000022838-E0P1vz9s1IKB |
| 14:07:20 |
192 |
742.5000 |
CHIX |
62873628700020779-1100023R2 |
| 14:07:20 |
204 |
743.0000 |
BATE |
66993669900038104-10001SOK |
| 14:07:20 |
204 |
742.5000 |
BATE |
62863628600038576-10001SOM |
| 14:09:56 |
203 |
743.0000 |
XLON |
60003600000022992-E0P1vz9s1MnM |
| 14:10:23 |
106 |
743.0000 |
BATE |
62863628600039030-10001TE2 |
| 14:10:26 |
80 |
743.0000 |
BATE |
62863628600039030-10001TEJ |
| 14:14:38 |
342 |
742.5000 |
XLON |
64003640000023196-E0P1vz9s1TSX |
| 14:14:38 |
222 |
742.5000 |
BATE |
62863628600039127-10001UGI |
| 14:15:16 |
268 |
742.0000 |
XLON |
60003600000022879-E0P1vz9s1UBt |
| 14:15:16 |
197 |
741.5000 |
BATE |
62863628600037845-10001ULX |
| 14:15:16 |
186 |
742.0000 |
BATE |
62863628600038890-10001ULU |
| 14:16:40 |
200 |
743.0000 |
XLON |
60003600000023339-E0P1vz9s1VuI |
| 14:17:40 |
33 |
743.0000 |
BATE |
66993669900039531-10001V5O |
| 14:18:16 |
238 |
743.0000 |
XLON |
64003640000023537-E0P1vz9s1Xyh |
| 14:18:16 |
227 |
743.0000 |
BATE |
66993669900039531-10001VAR |
| 14:24:23 |
216 |
744.0000 |
BATE |
62863628600040752-D10001WVR |
| 14:27:59 |
779 |
744.5000 |
XLON |
64003640000024100-E0P1vz9s1kjW |
| 14:28:12 |
406 |
744.0000 |
XLON |
64003640000023949-E0P1vz9s1ksO |
| 14:28:12 |
264 |
744.0000 |
BATE |
66993669900040383-10001XUD |
| 14:28:30 |
372 |
743.5000 |
XLON |
64003640000023937-E0P1vz9s1lKM |
| 14:28:30 |
185 |
743.5000 |
CHIX |
67023670200021902-110002A9N |
| 14:28:30 |
186 |
743.5000 |
BATE |
66993669900040143-10001XXO |
| 14:28:30 |
204 |
743.5000 |
BATE |
62863628600040687-10001XXN |
| 14:29:36 |
198 |
742.5000 |
CHIX |
67023670200021860-110002AOI |
| 14:29:36 |
222 |
742.0000 |
BATE |
66993669900040742-10001Y8D |
| 14:30:41 |
259 |
741.5000 |
XLON |
60003600000024064-E0P1vz9s1pMp |
| 14:30:41 |
222 |
741.5000 |
BATE |
62863628600041294-10001YMR |
| 14:34:26 |
207 |
742.5000 |
XLON |
60003600000024349-E0P1vz9s1vKU |
| 14:35:17 |
244 |
742.0000 |
BATE |
62863628600042027-100020G5 |
| 14:35:17 |
186 |
742.0000 |
BATE |
62863628600042028-100020G6 |
| 14:36:25 |
278 |
742.0000 |
BATE |
66993669900041678-100020RX |
| 14:40:30 |
31 |
742.5000 |
BATE |
66993669900042242-100021X2 |
| 14:40:32 |
154 |
742.5000 |
BATE |
66993669900042242-100021X6 |
| 14:41:11 |
421 |
743.0000 |
XLON |
60003600000024742-E0P1vz9s267d |
| 14:41:11 |
259 |
742.5000 |
BATE |
62863628600042961-1000223Z |
| 14:45:59 |
522 |
744.0000 |
XLON |
64003640000025180-E0P1vz9s2DeY |
| 14:47:01 |
226 |
744.5000 |
XLON |
64003640000025257-E0P1vz9s2F2V |
| 14:47:01 |
146 |
744.5000 |
XLON |
64003640000025257-E0P1vz9s2F2X |
| 14:47:41 |
386 |
744.5000 |
XLON |
64003640000025313-E0P1vz9s2Fyt |
| 14:48:31 |
217 |
744.0000 |
BATE |
66993669900043015-100024GY |
| 14:51:38 |
224 |
746.0000 |
XLON |
64003640000025515-E0P1vz9s2MGc |
| 14:51:38 |
336 |
745.5000 |
XLON |
64003640000025449-E0P1vz9s2MGq |
| 14:51:38 |
185 |
746.0000 |
CHIX |
62873628700023928-110002ILA |
| 14:51:38 |
241 |
746.0000 |
BATE |
62863628600044270-100025K5 |
| 14:51:38 |
185 |
745.5000 |
BATE |
62863628600044133-100025K7 |
| 14:52:46 |
242 |
745.0000 |
XLON |
64003640000025673-E0P1vz9s2Ntq |
| 14:52:46 |
185 |
745.0000 |
BATE |
62863628600044090-100025ZU |
| 14:56:06 |
218 |
745.0000 |
XLON |
64003640000025763-E0P1vz9s2Saf |
| 14:56:06 |
259 |
745.0000 |
BATE |
62863628600045040-1000271X |
| 14:56:40 |
202 |
744.5000 |
XLON |
60003600000025572-E0P1vz9s2TZB |
| 14:58:45 |
157 |
745.5000 |
XLON |
60003600000025950-E0P1vz9s2WEB |
| 14:58:45 |
85 |
745.5000 |
XLON |
60003600000025950-E0P1vz9s2WED |
| 14:59:34 |
234 |
745.0000 |
XLON |
60003600000025982-E0P1vz9s2XBV |
| 14:59:34 |
185 |
745.0000 |
CHIX |
62873628700024595-110002LCD |
| 14:59:34 |
225 |
745.0000 |
BATE |
62863628600045511-1000283L |
| 15:01:59 |
164 |
745.5000 |
BATE |
62863628600045766-1000291P |
| 15:04:37 |
296 |
746.5000 |
BATE |
62863628600046186-100029TI |
| 15:05:22 |
332 |
746.0000 |
XLON |
64003640000026394-E0P1vz9s2g4O |
| 15:06:04 |
30 |
746.0000 |
BATE |
62863628600046348-D10002AEX |
| 15:07:32 |
56 |
746.5000 |
BATE |
66993669900045781-10002ATN |
| 15:11:04 |
39 |
747.0000 |
CHIX |
62873628700025400-E10002P1S |
| 15:11:29 |
415 |
747.0000 |
XLON |
64003640000026772-E0P1vz9s2nHP |
| 15:11:29 |
35 |
747.0000 |
CHIX |
62873628700025400-110002P50 |
| 15:11:53 |
130 |
747.0000 |
CHIX |
62873628700025400-110002P8H |
| 15:12:04 |
421 |
747.0000 |
BATE |
62863628600047039-D10002C1W |
| 15:12:44 |
28 |
747.0000 |
BATE |
66993669900046460-D10002CAC |
| 15:12:46 |
323 |
747.0000 |
BATE |
66993669900046460-10002CAY |
| 15:13:10 |
294 |
746.5000 |
XLON |
60003600000026477-E0P1vz9s2qcX |
| 15:13:10 |
154 |
746.5000 |
BATE |
66993669900045781-10002CEB |
| 15:13:10 |
209 |
746.5000 |
BATE |
62863628600046925-10002CED |
| 15:21:44 |
56 |
748.0000 |
XLON |
60003600000027287-E0P1vz9s321l |
| 15:21:44 |
145 |
748.0000 |
XLON |
60003600000027287-E0P1vz9s321n |
| 15:21:44 |
562 |
748.0000 |
XLON |
64003640000027401-E0P1vz9s321p |
| 15:21:44 |
185 |
748.0000 |
CHIX |
62873628700025993-110002RTZ |
| 15:21:44 |
361 |
748.0000 |
BATE |
62863628600047967-10002EP2 |
| 15:22:40 |
185 |
747.5000 |
CHIX |
67023670200025843-110002S4K |
| 15:22:44 |
51 |
748.0000 |
XLON |
60003600000027392-E0P1vz9s33XI |
| 15:23:24 |
92 |
748.0000 |
XLON |
60003600000027431-E0P1vz9s34Zo |
| 15:23:24 |
25 |
748.0000 |
XLON |
60003600000027431-E0P1vz9s34Zq |
| 15:23:24 |
48 |
748.0000 |
XLON |
60003600000027431-E0P1vz9s34Zs |
| 15:23:24 |
26 |
748.0000 |
XLON |
60003600000027431-E0P1vz9s34Zu |
| 15:23:24 |
40 |
748.0000 |
XLON |
60003600000027431-E0P1vz9s34Zw |
| 15:23:24 |
22 |
748.0000 |
XLON |
60003600000027431-E0P1vz9s34Zy |
| 15:23:24 |
165 |
748.0000 |
XLON |
60003600000027431-E0P1vz9s34a0 |
| 15:23:24 |
121 |
748.0000 |
XLON |
60003600000027431-E0P1vz9s34a2 |
| 15:24:30 |
50 |
748.0000 |
BATE |
66993669900047532-10002FHF |
| 15:27:47 |
329 |
748.5000 |
BATE |
62863628600048494-10002GA0 |
| 15:30:14 |
689 |
749.0000 |
XLON |
60003600000027803-E0P1vz9s3DkB |
| 15:30:24 |
366 |
749.0000 |
BATE |
66993669900048243-D10002H1Z |
| 15:30:58 |
436 |
748.5000 |
XLON |
60003600000027746-E0P1vz9s3F04 |
| 15:30:58 |
209 |
748.5000 |
XLON |
64003640000027869-E0P1vz9s3F06 |
| 15:30:58 |
458 |
748.5000 |
BATE |
62863628600048832-10002H7W |
| 15:31:00 |
480 |
748.0000 |
XLON |
64003640000027634-E0P1vz9s3F1W |
| 15:31:00 |
260 |
748.0000 |
CHIX |
67023670200026327-110002U78 |
| 15:31:00 |
214 |
748.0000 |
BATE |
66993669900047532-10002H89 |
| 15:31:17 |
204 |
747.5000 |
XLON |
64003640000027976-E0P1vz9s3FX9 |
| 15:31:17 |
259 |
747.5000 |
BATE |
62863628600049021-10002HCP |
| 15:31:19 |
223 |
747.0000 |
XLON |
60003600000027867-E0P1vz9s3Fa9 |
| 15:31:19 |
186 |
747.0000 |
CHIX |
67023670200025806-110002UC5 |
| 15:31:19 |
73 |
747.0000 |
BATE |
66993669900048322-10002HD8 |
| 15:31:19 |
112 |
747.0000 |
BATE |
66993669900048322-10002HD9 |
| 15:31:23 |
180 |
746.5000 |
BATE |
62863628600049022-10002HDR |
| 15:31:45 |
61 |
746.5000 |
CHIX |
67023670200026539-110002UFQ |
| 15:31:45 |
160 |
746.5000 |
CHIX |
67023670200026539-110002UFP |
| 15:31:45 |
24 |
746.5000 |
BATE |
62863628600049022-10002HG7 |
| 15:32:45 |
222 |
746.0000 |
XLON |
60003600000027965-E0P1vz9s3HSk |
| 15:32:58 |
197 |
747.5000 |
BATE |
66993669900048512-10002HVP |
| 15:36:02 |
222 |
748.5000 |
XLON |
64003640000028289-E0P1vz9s3Lbz |
| 15:36:21 |
33 |
748.0000 |
BATE |
62863628600049582-10002IRS |
| 15:36:33 |
202 |
748.0000 |
XLON |
60003600000028166-E0P1vz9s3MBc |
| 15:36:33 |
88 |
748.0000 |
BATE |
62863628600049582-10002ITJ |
| 15:37:11 |
42 |
748.0000 |
BATE |
62863628600049582-10002J1N |
| 15:38:40 |
222 |
748.0000 |
XLON |
60003600000028299-E0P1vz9s3P2C |
| 15:38:40 |
186 |
748.5000 |
XLON |
64003640000028460-E0P1vz9s3P1k |
| 15:38:40 |
210 |
748.5000 |
BATE |
62863628600049874-10002JHW |
| 15:38:40 |
35 |
748.5000 |
BATE |
62863628600049875-10002JHX |
| 15:38:42 |
185 |
747.5000 |
CHIX |
62873628700026991-110002WDY |
| 15:40:51 |
185 |
746.0000 |
XLON |
64003640000028543-E0P1vz9s3STO |
| 15:40:51 |
185 |
746.0000 |
BATE |
66993669900049242-10002K2L |
| 15:41:42 |
222 |
746.5000 |
XLON |
60003600000028602-E0P1vz9s3TYm |
| 15:44:50 |
204 |
746.5000 |
XLON |
64003640000028774-E0P1vz9s3YQJ |
| 15:51:30 |
199 |
748.0000 |
XLON |
60003600000029123-E0P1vz9s3hI1 |
| 15:51:30 |
309 |
748.0000 |
XLON |
64003640000029229-E0P1vz9s3hI3 |
| 15:51:30 |
288 |
748.0000 |
BATE |
62863628600051421-10002NBZ |
| 15:52:48 |
241 |
747.5000 |
XLON |
64003640000029336-E0P1vz9s3inx |
| 15:52:48 |
240 |
747.5000 |
BATE |
62863628600051341-10002NR4 |
| 15:56:04 |
28 |
748.5000 |
BATE |
62863628600052027-D10002P2A |
| 15:56:04 |
256 |
748.5000 |
BATE |
62863628600052027-10002P2B |
| 15:57:30 |
222 |
748.0000 |
XLON |
64003640000029416-E0P1vz9s3pRZ |
| 15:57:30 |
366 |
748.0000 |
BATE |
62863628600051964-10002PLD |
| 15:58:51 |
216 |
748.0000 |
BATE |
66993669900051389-10002Q1H |
| 16:00:10 |
219 |
747.0000 |
XLON |
60003600000029494-E0P1vz9s3tbZ |
| 16:00:10 |
259 |
747.5000 |
XLON |
64003640000029403-E0P1vz9s3tam |
| 16:00:10 |
196 |
747.0000 |
CHIX |
62873628700027562-1100033JC |
| 16:00:10 |
366 |
747.5000 |
BATE |
62863628600051868-10002QJM |
| 16:00:35 |
215 |
746.5000 |
BATE |
62863628600052396-10002QSC |
| 16:00:37 |
185 |
746.0000 |
XLON |
64003640000029580-E0P1vz9s3uT0 |
| 16:05:48 |
413 |
748.0000 |
XLON |
60003600000030012-E0P1vz9s41IW |
| 16:06:29 |
36 |
747.5000 |
BATE |
62863628600053225-10002SVC |
| 16:06:40 |
445 |
747.5000 |
XLON |
64003640000030084-E0P1vz9s42UV |
| 16:06:40 |
241 |
747.5000 |
CHIX |
67023670200028615-11000360V |
| 16:06:40 |
241 |
747.5000 |
BATE |
62863628600053225-10002SY8 |
| 16:07:05 |
276 |
747.0000 |
XLON |
60003600000029727-E0P1vz9s430h |
| 16:07:05 |
244 |
747.0000 |
CHIX |
67023670200028379-110003687 |
| 16:07:05 |
241 |
747.0000 |
BATE |
66993669900051847-10002T58 |
| 16:07:44 |
64 |
747.0000 |
BATE |
66993669900052449-D10002TEM |
| 16:07:54 |
23 |
747.0000 |
BATE |
66993669900052449-10002TGU |
| 16:07:54 |
127 |
747.0000 |
BATE |
66993669900052449-10002TGT |
| 16:07:54 |
59 |
747.0000 |
BATE |
66993669900052449-10002TGS |
| 16:09:24 |
159 |
747.0000 |
BATE |
66993669900052650-10002TYD |
| 16:10:51 |
296 |
747.5000 |
XLON |
60003600000030395-E0P1vz9s471E |
| 16:10:51 |
372 |
747.5000 |
XLON |
64003640000030484-E0P1vz9s471G |
| 16:13:45 |
63 |
748.5000 |
BATE |
62863628600054322-10002VOJ |
| 16:13:45 |
123 |
748.5000 |
BATE |
62863628600054322-10002VOK |
| 16:15:24 |
159 |
748.5000 |
CHIX |
62873628700029331-1100039OV |
| 16:16:40 |
222 |
749.5000 |
CHIX |
62873628700029435-110003AGZ |
| 16:17:04 |
319 |
749.5000 |
BATE |
66993669900053817-D10002X23 |
| 16:17:32 |
369 |
749.0000 |
XLON |
64003640000030902-E0P1vz9s4HGp |
| 16:17:32 |
14 |
749.0000 |
XLON |
64003640000030902-E0P1vz9s4HBI |
| 16:17:32 |
204 |
749.0000 |
CHIX |
67023670200029355-110003AZ3 |
| 16:17:32 |
319 |
749.0000 |
BATE |
66993669900053691-10002XBM |
| 16:18:25 |
575 |
748.5000 |
XLON |
64003640000030894-E0P1vz9s4KAr |
| 16:18:25 |
27 |
748.5000 |
CHIX |
62873628700029331-110003BO2 |
| 16:18:25 |
328 |
748.5000 |
BATE |
66993669900053550-10002XX1 |
| 16:18:25 |
11 |
748.5000 |
BATE |
66993669900053550-10002XX0 |
| 16:19:23 |
230 |
748.5000 |
XLON |
60003600000030991-E0P1vz9s4M8E |
| 16:19:30 |
261 |
748.5000 |
BATE |
66993669900054232-10002YET |
| 16:21:05 |
3 |
748.5000 |
BATE |
62863628600055577-10002Z7V |
| 16:22:47 |
674 |
749.5000 |
XLON |
60003600000031181-E0P1vz9s4T4g |
| 16:22:47 |
185 |
749.5000 |
CHIX |
67023670200029930-110003DTD |
| 16:22:47 |
314 |
749.5000 |
BATE |
66993669900054762-10003030 |
| 16:25:22 |
492 |
749.0000 |
XLON |
64003640000031241-E0P1vz9s4WW5 |
| 16:25:22 |
203 |
749.0000 |
CHIX |
62873628700030047-110003F39 |
| 16:25:22 |
337 |
749.0000 |
BATE |
62863628600056120-1000318V |
| 16:26:19 |
313 |
749.5000 |
XLON |
60003600000031328-E0P1vz9s4Y5J |
| 16:26:19 |
17 |
749.5000 |
XLON |
60003600000031328-E0P1vz9s4Y5L |
| 16:26:19 |
41 |
749.5000 |
XLON |
60003600000031328-E0P1vz9s4Y5N |
| 16:27:05 |
24 |
749.0000 |
BATE |
62863628600056589-D10003229 |
| 16:28:44 |
128 |
749.5000 |
XLON |
60003600000031415-E0P1vz9s4bYi |
| 16:28:44 |
147 |
749.5000 |
XLON |
60003600000031415-E0P1vz9s4bYk |
| 16:28:45 |
10 |
749.5000 |
BATE |
62863628600056827-100032TQ |
| 16:28:45 |
3 |
749.5000 |
BATE |
62863628600056827-100032TR |
