| Time |
Volume |
Price (GBp) |
Trading Venue |
Transaction Reference Number |
| 08:01:16 |
182 |
736.5000 |
XLON |
64003640000000640-E0P2ewdnS45N |
| 08:01:16 |
255 |
736.5000 |
XLON |
60003600000000632-E0P2ewdnS45P |
| 08:01:16 |
182 |
735.5000 |
CHIX |
67023670200000218-1100006LB |
| 08:01:26 |
182 |
735.0000 |
XLON |
64003640000000636-E0P2ewdnS4pj |
| 08:01:26 |
182 |
735.0000 |
BATE |
66993669900000204-100008ZN |
| 08:01:26 |
200 |
735.0000 |
BATE |
62863628600000200-100008ZM |
| 08:01:26 |
165 |
735.0000 |
BATE |
62863628600000201-100008ZO |
| 08:01:26 |
17 |
735.0000 |
BATE |
62863628600000201-100008ZP |
| 08:03:02 |
235 |
733.0000 |
XLON |
64003640000000682-E0P2ewdnS83c |
| 08:03:02 |
199 |
735.5000 |
XLON |
60003600000000671-E0P2ewdnS826 |
| 08:03:02 |
194 |
734.5000 |
CHIX |
67023670200000272-11000071H |
| 08:03:02 |
272 |
736.0000 |
BATE |
62863628600000278-10000969 |
| 08:04:27 |
199 |
727.5000 |
XLON |
64003640000000725-E0P2ewdnSALb |
| 08:04:29 |
272 |
727.0000 |
BATE |
66993669900000351-100009B4 |
| 08:07:02 |
83 |
724.0000 |
XLON |
60003600000000763-E0P2ewdnSF5w |
| 08:08:57 |
235 |
723.0000 |
XLON |
60003600000000775-E0P2ewdnSHxZ |
| 08:08:57 |
199 |
724.0000 |
XLON |
60003600000000803-E0P2ewdnSHx7 |
| 08:09:51 |
199 |
725.0000 |
XLON |
64003640000000894-E0P2ewdnSJVp |
| 08:09:52 |
182 |
724.5000 |
CHIX |
67023670200000471-1100008BL |
| 08:09:56 |
183 |
724.0000 |
BATE |
66993669900000584-100009Z7 |
| 08:09:56 |
181 |
724.0000 |
BATE |
62863628600000580-100009Z8 |
| 08:13:04 |
235 |
728.5000 |
XLON |
60003600000001009-E0P2ewdnSOuC |
| 08:13:31 |
215 |
728.0000 |
BATE |
62863628600000785-10000ADN |
| 08:13:31 |
184 |
728.0000 |
BATE |
62863628600000786-10000ADO |
| 08:13:31 |
183 |
728.0000 |
BATE |
62863628600000787-10000ADP |
| 08:16:00 |
1 |
729.5000 |
BATE |
62863628600000958-10000ANV |
| 08:16:00 |
183 |
729.5000 |
BATE |
62863628600000958-10000ANW |
| 08:17:00 |
198 |
729.5000 |
BATE |
62863628600001035-10000ARN |
| 08:17:01 |
3 |
728.5000 |
XLON |
64003640000001091-E0P2ewdnSTWj |
| 08:17:01 |
175 |
728.5000 |
XLON |
64003640000001091-E0P2ewdnSTWl |
| 08:17:01 |
3 |
728.5000 |
XLON |
64003640000001091-E0P2ewdnSTWc |
| 08:17:01 |
213 |
729.0000 |
XLON |
64003640000001161-E0P2ewdnSTVx |
| 08:17:01 |
188 |
729.0000 |
CHIX |
67023670200000572-1100009L7 |
| 08:18:39 |
197 |
729.0000 |
BATE |
62863628600001205-10000AXT |
| 08:21:48 |
216 |
729.5000 |
XLON |
64003640000001491-E0P2ewdnSYPS |
| 08:22:45 |
195 |
729.5000 |
BATE |
62863628600001426-10000BCN |
| 08:30:21 |
276 |
730.5000 |
XLON |
60003600000001978-E0P2ewdnSfeF |
| 08:30:22 |
217 |
729.5000 |
XLON |
64003640000001699-E0P2ewdnSffI |
| 08:30:22 |
194 |
730.0000 |
BATE |
62863628600001686-10000BYB |
| 08:37:00 |
545 |
731.0000 |
XLON |
60003600000002437-E0P2ewdnSluI |
| 08:39:21 |
277 |
731.0000 |
XLON |
60003600000002582-E0P2ewdnSngk |
| 08:43:48 |
253 |
731.5000 |
XLON |
60003600000002749-E0P2ewdnSqoj |
| 08:43:48 |
207 |
732.0000 |
BATE |
62863628600002707-10000D7N |
| 08:43:48 |
384 |
732.0000 |
BATE |
66993669900002643-10000D7K |
| 08:43:48 |
377 |
731.5000 |
BATE |
62863628600002571-10000D7L |
| 08:43:48 |
186 |
731.5000 |
BATE |
62863628600002633-10000D7M |
| 08:44:21 |
270 |
731.5000 |
XLON |
64003640000002890-E0P2ewdnSr6Q |
| 08:44:23 |
409 |
731.0000 |
XLON |
64003640000002697-E0P2ewdnSr6t |
| 08:44:23 |
198 |
731.0000 |
CHIX |
67023670200001566-110000CUH |
| 08:44:23 |
406 |
731.0000 |
BATE |
62863628600002525-10000D96 |
| 08:44:47 |
181 |
730.0000 |
XLON |
60003600000002202-E0P2ewdnSrO8 |
| 08:44:47 |
205 |
730.0000 |
CHIX |
62873628700001607-110000CVA |
| 08:46:00 |
199 |
730.0000 |
XLON |
64003640000002975-E0P2ewdnSsm8 |
| 08:46:00 |
220 |
729.5000 |
BATE |
66993669900002746-10000DDS |
| 08:46:01 |
181 |
729.0000 |
XLON |
60003600000002964-E0P2ewdnSspJ |
| 08:47:35 |
181 |
728.0000 |
CHIX |
62873628700001737-110000D7L |
| 08:48:41 |
200 |
728.5000 |
XLON |
60003600000003110-E0P2ewdnSv4W |
| 08:48:56 |
199 |
728.0000 |
XLON |
60003600000003053-E0P2ewdnSvBW |
| 08:53:41 |
193 |
728.5000 |
XLON |
60003600000003372-E0P2ewdnSypC |
| 08:54:21 |
132 |
728.5000 |
XLON |
64003640000003424-E0P2ewdnSzLO |
| 08:54:21 |
59 |
728.5000 |
XLON |
64003640000003424-E0P2ewdnSzLQ |
| 08:55:00 |
185 |
728.0000 |
BATE |
66993669900003400-10000E7Y |
| 08:58:41 |
58 |
728.5000 |
XLON |
64003640000003679-E0P2ewdnT2S5 |
| 08:58:41 |
123 |
728.5000 |
XLON |
64003640000003679-E0P2ewdnT2S7 |
| 09:00:03 |
205 |
728.0000 |
BATE |
66993669900003531-10000ESN |
| 09:01:00 |
199 |
728.5000 |
XLON |
64003640000003798-E0P2ewdnT4AE |
| 09:01:47 |
235 |
727.5000 |
XLON |
60003600000003138-E0P2ewdnT4YG |
| 09:01:47 |
200 |
727.5000 |
BATE |
62863628600003355-10000F0H |
| 09:04:50 |
199 |
727.0000 |
XLON |
64003640000003884-E0P2ewdnT6k8 |
| 09:04:50 |
7 |
727.0000 |
BATE |
62863628600003827-10000FBR |
| 09:06:03 |
163 |
729.0000 |
XLON |
60003600000004014-E0P2ewdnT7Ur |
| 09:08:13 |
192 |
729.0000 |
XLON |
64003640000004117-E0P2ewdnT8zX |
| 09:08:16 |
228 |
728.5000 |
BATE |
66993669900004450-10000FQE |
| 09:08:20 |
181 |
728.0000 |
CHIX |
67023670200002601-110000FQ0 |
| 09:08:20 |
181 |
728.0000 |
BATE |
62863628600004451-10000FQM |
| 09:08:21 |
182 |
727.5000 |
XLON |
60003600000004010-E0P2ewdnT96e |
| 09:08:21 |
195 |
727.5000 |
BATE |
66993669900004275-10000FQR |
| 09:13:45 |
199 |
729.5000 |
XLON |
60003600000004211-E0P2ewdnTBxB |
| 09:13:45 |
182 |
729.5000 |
BATE |
66993669900004747-10000G9Y |
| 09:16:20 |
200 |
731.0000 |
XLON |
60003600000004413-E0P2ewdnTDsM |
| 09:16:55 |
235 |
730.0000 |
XLON |
60003600000004405-E0P2ewdnTECX |
| 09:16:55 |
181 |
730.5000 |
XLON |
60003600000004411-E0P2ewdnTEBV |
| 09:16:55 |
182 |
730.5000 |
CHIX |
67023670200002943-110000GOH |
| 09:16:55 |
199 |
730.0000 |
BATE |
66993669900005051-10000GLP |
| 09:16:55 |
181 |
730.0000 |
BATE |
66993669900005052-10000GLQ |
| 09:19:24 |
182 |
729.0000 |
BATE |
62863628600005615-10000GVM |
| 09:25:21 |
200 |
730.0000 |
XLON |
64003640000004715-E0P2ewdnTIvh |
| 09:26:00 |
235 |
730.0000 |
XLON |
64003640000004740-E0P2ewdnTJMr |
| 09:27:50 |
199 |
729.0000 |
XLON |
64003640000004685-E0P2ewdnTKZp |
| 09:27:50 |
186 |
729.0000 |
CHIX |
62873628700003316-110000HUM |
| 09:27:50 |
181 |
729.0000 |
BATE |
66993669900005774-10000HOQ |
| 09:30:34 |
200 |
730.0000 |
XLON |
60003600000004877-E0P2ewdnTM5i |
| 09:36:00 |
181 |
730.0000 |
XLON |
60003600000005041-E0P2ewdnTP6W |
| 09:37:25 |
183 |
729.5000 |
XLON |
60003600000004831-E0P2ewdnTPyB |
| 09:37:25 |
182 |
729.0000 |
CHIX |
62873628700003526-110000IOO |
| 09:37:25 |
235 |
729.0000 |
BATE |
66993669900006400-10000IJ1 |
| 09:37:25 |
196 |
729.5000 |
BATE |
62863628600006596-10000IJ0 |
| 09:41:54 |
199 |
731.5000 |
XLON |
60003600000005213-E0P2ewdnTSQ9 |
| 09:42:45 |
5 |
731.5000 |
XLON |
60003600000005308-E0P2ewdnTT7w |
| 09:42:45 |
176 |
731.5000 |
XLON |
60003600000005308-E0P2ewdnTT7z |
| 09:54:31 |
156 |
733.5000 |
BATE |
62863628600008215-10000K6K |
| 09:54:32 |
374 |
733.5000 |
BATE |
66993669900008064-10000K6M |
| 09:54:32 |
316 |
733.5000 |
BATE |
66993669900008064-10000K6L |
| 09:55:21 |
298 |
734.0000 |
XLON |
60003600000005817-E0P2ewdnTaDf |
| 09:55:26 |
182 |
731.5000 |
XLON |
64003640000005458-E0P2ewdnTaJ7 |
| 09:55:26 |
200 |
732.5000 |
XLON |
64003640000005514-E0P2ewdnTaHj |
| 09:55:26 |
182 |
732.0000 |
XLON |
60003600000005424-E0P2ewdnTaII |
| 09:55:26 |
182 |
732.0000 |
CHIX |
62873628700004042-110000KIP |
| 09:55:26 |
183 |
732.5000 |
BATE |
66993669900008036-10000KAP |
| 09:55:26 |
315 |
732.5000 |
BATE |
62863628600007827-10000KAM |
| 09:55:26 |
195 |
732.5000 |
BATE |
62863628600007828-10000KAN |
| 09:55:26 |
181 |
732.5000 |
BATE |
62863628600008003-10000KAO |
| 09:57:00 |
235 |
732.0000 |
XLON |
64003640000005945-E0P2ewdnTbZb |
| 10:02:00 |
217 |
731.0000 |
XLON |
60003600000005841-E0P2ewdnTdvv |
| 10:02:00 |
181 |
730.5000 |
CHIX |
67023670200004376-110000L9S |
| 10:02:00 |
194 |
730.5000 |
BATE |
66993669900008345-10000KYD |
| 10:02:00 |
217 |
730.5000 |
BATE |
62863628600008303-10000KYC |
| 10:04:29 |
5 |
729.5000 |
XLON |
64003640000005969-E0P2ewdnTfB2 |
| 10:04:29 |
184 |
729.5000 |
XLON |
64003640000005969-E0P2ewdnTfAn |
| 10:04:29 |
190 |
728.5000 |
CHIX |
67023670200004636-110000LK2 |
| 10:04:29 |
192 |
728.5000 |
BATE |
66993669900008567-10000L7R |
| 10:04:30 |
192 |
728.0000 |
XLON |
60003600000006081-E0P2ewdnTfCu |
| 10:09:20 |
253 |
729.5000 |
XLON |
64003640000006626-E0P2ewdnThtW |
| 10:10:12 |
103 |
729.0000 |
XLON |
60003600000006558-E0P2ewdnTiJ8 |
| 10:10:12 |
93 |
729.0000 |
XLON |
60003600000006558-E0P2ewdnTiJA |
| 10:10:12 |
181 |
728.5000 |
BATE |
66993669900008853-10000LTK |
| 10:14:43 |
36 |
727.0000 |
BATE |
62863628600009094-10000MDA |
| 10:17:41 |
198 |
727.5000 |
XLON |
60003600000006847-E0P2ewdnTm6T |
| 10:24:30 |
272 |
727.0000 |
XLON |
64003640000006870-E0P2ewdnTq5E |
| 10:24:30 |
235 |
727.5000 |
XLON |
64003640000006998-E0P2ewdnTq4z |
| 10:24:30 |
237 |
727.5000 |
BATE |
66993669900009543-10000NFJ |
| 10:24:31 |
161 |
727.0000 |
BATE |
62863628600009094-10000NFP |
| 10:24:31 |
206 |
727.0000 |
BATE |
62863628600009614-10000NFQ |
| 10:25:56 |
181 |
726.5000 |
CHIX |
67023670200005042-110000O6U |
| 10:26:00 |
26 |
727.0000 |
XLON |
64003640000007279-E0P2ewdnTqiF |
| 10:26:00 |
11 |
727.0000 |
XLON |
64003640000007279-E0P2ewdnTqiH |
| 10:26:00 |
198 |
727.0000 |
XLON |
64003640000007279-E0P2ewdnTqiJ |
| 10:27:03 |
253 |
725.5000 |
XLON |
60003600000007228-E0P2ewdnTrLZ |
| 10:27:11 |
217 |
725.0000 |
BATE |
66993669900009919-10000NNP |
| 10:27:11 |
181 |
725.0000 |
BATE |
62863628600010094-10000NNQ |
| 10:29:31 |
182 |
725.0000 |
XLON |
60003600000007380-E0P2ewdnTsSg |
| 10:34:57 |
181 |
724.5000 |
XLON |
60003600000007551-E0P2ewdnTwom |
| 10:34:57 |
189 |
724.0000 |
CHIX |
62873628700005537-110000P77 |
| 10:34:57 |
188 |
724.5000 |
BATE |
62863628600010229-10000OH4 |
| 10:35:31 |
10 |
723.5000 |
BATE |
66993669900010473-10000OPY |
| 10:35:31 |
22 |
723.5000 |
BATE |
66993669900010473-10000OPU |
| 10:35:31 |
4 |
723.5000 |
BATE |
66993669900010473-10000OPV |
| 10:36:02 |
19 |
723.5000 |
BATE |
66993669900010473-10000OS0 |
| 10:36:12 |
164 |
723.5000 |
BATE |
66993669900010473-10000OS9 |
| 10:41:05 |
199 |
723.5000 |
XLON |
64003640000007924-E0P2ewdnU0V3 |
| 10:43:08 |
253 |
723.0000 |
XLON |
64003640000008001-E0P2ewdnU1VY |
| 10:44:47 |
217 |
723.5000 |
XLON |
60003600000008006-E0P2ewdnU2Z8 |
| 10:46:00 |
65 |
724.0000 |
XLON |
64003640000008119-E0P2ewdnU33I |
| 10:49:21 |
181 |
724.0000 |
XLON |
64003640000008244-E0P2ewdnU4x7 |
| 10:49:21 |
235 |
723.5000 |
XLON |
64003640000008196-E0P2ewdnU4xO |
| 10:49:21 |
206 |
723.5000 |
BATE |
62863628600011557-10000Q15 |
| 10:49:26 |
181 |
723.0000 |
BATE |
66993669900011164-10000Q1D |
| 10:49:29 |
182 |
722.5000 |
BATE |
62863628600011311-10000Q1G |
| 10:49:33 |
181 |
722.5000 |
CHIX |
67023670200006041-110000R0C |
| 10:49:33 |
51 |
722.5000 |
BATE |
62863628600011311-10000Q1L |
| 10:49:33 |
1 |
722.5000 |
BATE |
62863628600011311-10000Q1K |
| 10:49:49 |
192 |
722.0000 |
BATE |
62863628600011734-10000Q2B |
| 10:59:20 |
291 |
722.0000 |
XLON |
64003640000008654-E0P2ewdnUAIN |
| 11:02:02 |
182 |
723.0000 |
BATE |
66993669900012636-10000RCS |
| 11:02:33 |
217 |
722.5000 |
XLON |
64003640000008752-E0P2ewdnUCUn |
| 11:02:36 |
253 |
722.0000 |
XLON |
64003640000008738-E0P2ewdnUCXX |
| 11:02:36 |
181 |
722.0000 |
CHIX |
67023670200006881-110000SG6 |
| 11:02:36 |
181 |
722.0000 |
BATE |
62863628600012808-10000RE9 |
| 11:10:05 |
199 |
724.0000 |
XLON |
60003600000009027-E0P2ewdnUIMQ |
| 11:10:05 |
200 |
724.0000 |
BATE |
62863628600013394-10000SBB |
| 11:11:43 |
182 |
724.5000 |
XLON |
60003600000009129-E0P2ewdnUJAL |
| 11:16:19 |
85 |
726.5000 |
XLON |
60003600000009313-E0P2ewdnUM2L |
| 11:16:19 |
106 |
726.5000 |
XLON |
64003640000009384-E0P2ewdnUM2E |
| 11:17:45 |
36 |
726.5000 |
XLON |
60003600000009367-E0P2ewdnUMqL |
| 11:17:45 |
181 |
726.5000 |
XLON |
60003600000009367-E0P2ewdnUMqN |
| 11:17:45 |
211 |
726.5000 |
BATE |
62863628600013939-10000T2X |
| 11:20:22 |
199 |
727.0000 |
XLON |
64003640000009551-E0P2ewdnUNw0 |
| 11:20:22 |
204 |
727.0000 |
BATE |
62863628600014086-10000TB3 |
| 11:21:02 |
181 |
727.0000 |
XLON |
60003600000009506-E0P2ewdnUOOJ |
| 11:21:02 |
199 |
727.0000 |
BATE |
62863628600014121-10000TD4 |
| 11:28:42 |
181 |
727.0000 |
XLON |
64003640000009904-E0P2ewdnUStS |
| 11:28:42 |
186 |
727.0000 |
BATE |
66993669900014272-10000U6A |
| 11:29:22 |
181 |
727.0000 |
BATE |
62863628600014549-10000UAL |
| 11:29:23 |
179 |
727.5000 |
XLON |
64003640000009932-E0P2ewdnUTW6 |
| 11:32:15 |
218 |
728.0000 |
XLON |
60003600000009951-E0P2ewdnUVRC |
| 11:33:42 |
181 |
727.5000 |
XLON |
60003600000009967-E0P2ewdnUWWv |
| 11:33:42 |
199 |
728.0000 |
BATE |
66993669900014588-10000URS |
| 11:33:42 |
193 |
727.5000 |
BATE |
66993669900014544-10000URT |
| 11:33:43 |
217 |
727.0000 |
BATE |
66993669900014447-10000US2 |
| 11:34:43 |
235 |
727.0000 |
XLON |
60003600000009916-E0P2ewdnUXRc |
| 11:34:43 |
182 |
727.0000 |
CHIX |
62873628700007939-110000WAR |
| 11:34:43 |
181 |
726.5000 |
BATE |
66993669900014625-10000UWM |
| 11:46:59 |
196 |
727.0000 |
XLON |
64003640000010657-E0P2ewdnUfBI |
| 11:46:59 |
186 |
727.0000 |
BATE |
66993669900015332-10000WH5 |
| 11:47:01 |
205 |
726.5000 |
XLON |
64003640000010570-E0P2ewdnUfD1 |
| 11:47:01 |
181 |
726.5000 |
BATE |
62863628600015602-10000WHN |
| 11:51:14 |
151 |
727.5000 |
XLON |
64003640000010841-E0P2ewdnUhjP |
| 11:56:30 |
200 |
727.0000 |
XLON |
64003640000010809-E0P2ewdnUkvb |
| 11:56:30 |
196 |
727.0000 |
CHIX |
62873628700008897-110000YWV |
| 11:56:30 |
127 |
727.0000 |
BATE |
62863628600016138-10000XNN |
| 11:56:31 |
133 |
727.0000 |
BATE |
62863628600016138-10000XNP |
| 11:59:34 |
257 |
727.0000 |
XLON |
64003640000011053-E0P2ewdnUmaT |
| 12:00:01 |
218 |
726.5000 |
XLON |
60003600000010935-E0P2ewdnUnWs |
| 12:00:01 |
217 |
726.5000 |
BATE |
62863628600016436-10000Y8T |
| 12:04:03 |
194 |
726.5000 |
XLON |
60003600000011031-E0P2ewdnUrD3 |
| 12:04:03 |
202 |
726.5000 |
BATE |
62863628600016794-10000Z1J |
| 12:04:19 |
235 |
726.0000 |
XLON |
64003640000011104-E0P2ewdnUryn |
| 12:04:19 |
187 |
726.0000 |
CHIX |
62873628700008086-1100010M9 |
| 12:04:19 |
193 |
726.0000 |
BATE |
62863628600014987-10000Z6E |
| 12:18:21 |
343 |
727.5000 |
XLON |
64003640000011625-E0P2ewdnV1SV |
| 12:18:21 |
246 |
727.5000 |
BATE |
66993669900017621-100010RP |
| 12:22:26 |
13 |
727.5000 |
BATE |
66993669900017892-1000115X |
| 12:23:16 |
336 |
727.0000 |
XLON |
64003640000011559-E0P2ewdnV3v7 |
| 12:23:16 |
391 |
727.5000 |
XLON |
60003600000011634-E0P2ewdnV3uo |
| 12:23:16 |
181 |
727.0000 |
CHIX |
67023670200009708-1100012RV |
| 12:23:16 |
246 |
727.0000 |
BATE |
62863628600017820-1000117W |
| 12:23:16 |
252 |
727.5000 |
BATE |
66993669900017892-1000117V |
| 12:31:03 |
30 |
727.5000 |
XLON |
60003600000011948-E0P2ewdnV8c1 |
| 12:31:05 |
185 |
727.5000 |
XLON |
64003640000012071-E0P2ewdnV8hK |
| 12:32:11 |
21 |
727.0000 |
XLON |
64003640000011839-E0P2ewdnV9Xv |
| 12:32:11 |
178 |
727.0000 |
XLON |
64003640000011839-E0P2ewdnV9Xx |
| 12:32:11 |
204 |
727.0000 |
BATE |
66993669900018112-1000123O |
| 12:36:03 |
233 |
727.5000 |
XLON |
64003640000012206-E0P2ewdnVBfj |
| 12:38:54 |
199 |
727.0000 |
XLON |
60003600000012064-E0P2ewdnVDw4 |
| 12:38:54 |
252 |
727.0000 |
BATE |
66993669900018722-100012XU |
| 12:39:45 |
181 |
727.0000 |
XLON |
60003600000012259-E0P2ewdnVEIu |
| 12:40:56 |
199 |
726.5000 |
XLON |
60003600000012254-E0P2ewdnVF3T |
| 12:40:56 |
193 |
726.0000 |
CHIX |
67023670200009973-110001584 |
| 12:40:56 |
181 |
726.0000 |
BATE |
62863628600018328-1000134A |
| 12:40:56 |
53 |
726.5000 |
BATE |
66993669900018063-10001346 |
| 12:40:56 |
164 |
726.5000 |
BATE |
66993669900018063-10001347 |
| 12:47:03 |
105 |
726.5000 |
XLON |
64003640000012714-E0P2ewdnVI4T |
| 12:47:03 |
94 |
726.5000 |
XLON |
64003640000012714-E0P2ewdnVI4V |
| 12:47:43 |
59 |
726.5000 |
XLON |
60003600000012632-E0P2ewdnVIGz |
| 12:47:43 |
176 |
726.5000 |
XLON |
60003600000012632-E0P2ewdnVIH1 |
| 12:48:22 |
235 |
726.0000 |
BATE |
62863628600019665-100013S3 |
| 12:49:23 |
228 |
726.0000 |
XLON |
60003600000012654-E0P2ewdnVJ14 |
| 12:50:56 |
189 |
727.0000 |
BATE |
66993669900019627-1000141E |
| 12:51:02 |
48 |
727.0000 |
BATE |
66993669900019634-10001423 |
| 12:51:02 |
150 |
727.0000 |
BATE |
66993669900019634-10001424 |
| 12:52:03 |
200 |
727.0000 |
XLON |
60003600000012759-E0P2ewdnVKFK |
| 12:52:42 |
115 |
727.0000 |
BATE |
66993669900019718-10001475 |
| 12:52:42 |
10 |
727.0000 |
BATE |
66993669900019718-10001476 |
| 12:52:42 |
57 |
727.0000 |
BATE |
66993669900019718-10001477 |
| 12:55:07 |
218 |
727.0000 |
BATE |
62863628600020165-100014H0 |
| 12:55:17 |
181 |
726.5000 |
XLON |
64003640000012850-E0P2ewdnVM7p |
| 12:55:17 |
181 |
726.5000 |
BATE |
66993669900019825-100014I2 |
| 12:55:42 |
182 |
726.0000 |
CHIX |
67023670200010856-1100016XW |
| 13:08:11 |
217 |
726.5000 |
XLON |
64003640000013325-E0P2ewdnVS40 |
| 13:08:11 |
181 |
726.5000 |
BATE |
66993669900020522-100015RX |
| 13:09:22 |
217 |
726.5000 |
BATE |
62863628600021086-D100015VT |
| 13:09:23 |
260 |
726.5000 |
XLON |
64003640000013444-E0P2ewdnVSXZ |
| 13:09:48 |
182 |
726.0000 |
XLON |
60003600000013099-E0P2ewdnVScG |
| 13:09:48 |
181 |
726.0000 |
CHIX |
67023670200011304-1100018IZ |
| 13:14:40 |
272 |
726.0000 |
XLON |
60003600000013385-E0P2ewdnVUfO |
| 13:20:40 |
250 |
727.0000 |
XLON |
60003600000013688-E0P2ewdnVXW2 |
| 13:21:03 |
182 |
727.0000 |
XLON |
60003600000013699-E0P2ewdnVXhl |
| 13:21:59 |
219 |
726.5000 |
BATE |
66993669900021411-1000175V |
| 13:22:43 |
181 |
726.5000 |
XLON |
64003640000013856-E0P2ewdnVYFI |
| 13:24:36 |
181 |
726.0000 |
XLON |
64003640000013651-E0P2ewdnVZMd |
| 13:24:36 |
181 |
726.0000 |
BATE |
62863628600021199-100017HF |
| 13:24:37 |
182 |
725.5000 |
CHIX |
67023670200011620-110001AC1 |
| 13:24:37 |
217 |
725.5000 |
BATE |
62863628600020843-100017HJ |
| 13:28:43 |
222 |
727.0000 |
XLON |
60003600000013945-E0P2ewdnVbtU |
| 13:28:50 |
217 |
726.5000 |
XLON |
60003600000013790-E0P2ewdnVc4G |
| 13:28:50 |
93 |
726.0000 |
BATE |
66993669900021704-1000185J |
| 13:28:50 |
181 |
726.5000 |
BATE |
66993669900021766-1000185H |
| 13:28:55 |
134 |
726.0000 |
CHIX |
62873628700011920-110001B0S |
| 13:28:55 |
48 |
726.0000 |
CHIX |
62873628700011920-110001B0T |
| 13:28:55 |
110 |
726.0000 |
BATE |
66993669900021704-10001867 |
| 13:34:23 |
11 |
726.5000 |
XLON |
60003600000014300-E0P2ewdnVl2A |
| 13:35:04 |
493 |
727.0000 |
XLON |
64003640000014444-E0P2ewdnVm2g |
| 13:38:44 |
174 |
727.5000 |
BATE |
66993669900023185-10001B6N |
| 13:38:44 |
189 |
727.5000 |
BATE |
66993669900023185-10001B6O |
| 13:39:03 |
598 |
728.0000 |
BATE |
62863628600023597-10001B8M |
| 13:40:04 |
168 |
728.5000 |
CHIX |
62873628700012766-110001EYF |
| 13:40:41 |
202 |
729.5000 |
XLON |
64003640000014751-E0P2ewdnVtDs |
| 13:40:41 |
400 |
729.5000 |
XLON |
64003640000014751-E0P2ewdnVtDu |
| 13:40:43 |
285 |
729.0000 |
BATE |
66993669900023419-10001BKZ |
| 13:41:03 |
169 |
729.5000 |
XLON |
64003640000014768-E0P2ewdnVtXp |
| 13:42:03 |
201 |
729.5000 |
XLON |
60003600000014697-E0P2ewdnVugA |
| 13:42:22 |
312 |
729.0000 |
BATE |
62863628600023835-10001BV6 |
| 13:42:43 |
361 |
729.5000 |
XLON |
64003640000014843-E0P2ewdnVvd4 |
| 13:43:42 |
235 |
729.0000 |
BATE |
62863628600024002-10001C6D |
| 13:43:42 |
199 |
729.5000 |
BATE |
62863628600024135-10001C6C |
| 13:45:23 |
139 |
729.5000 |
XLON |
60003600000014886-E0P2ewdnVyip |
| 13:48:48 |
364 |
729.0000 |
XLON |
60003600000014923-E0P2ewdnW3HK |
| 13:48:48 |
181 |
729.0000 |
BATE |
62863628600024318-10001D5Y |
| 13:48:54 |
222 |
728.5000 |
XLON |
64003640000014713-E0P2ewdnW3Mn |
| 13:49:34 |
365 |
728.5000 |
XLON |
64003640000014713-E0P2ewdnW4MY |
| 13:49:34 |
14 |
728.5000 |
CHIX |
62873628700012766-110001H9E |
| 13:49:34 |
181 |
728.5000 |
BATE |
66993669900023418-10001DB3 |
| 13:53:19 |
232 |
729.0000 |
XLON |
60003600000015174-E0P2ewdnW8w8 |
| 13:53:19 |
201 |
729.0000 |
BATE |
62863628600024968-10001E0W |
| 13:58:32 |
344 |
729.0000 |
XLON |
64003640000015452-E0P2ewdnWDld |
| 13:58:32 |
314 |
729.0000 |
BATE |
66993669900024717-10001ERJ |
| 13:59:22 |
120 |
729.5000 |
BATE |
66993669900025185-10001EY2 |
| 13:59:23 |
126 |
729.5000 |
XLON |
60003600000015568-E0P2ewdnWEaH |
| 13:59:24 |
83 |
729.5000 |
BATE |
66993669900025185-10001EY9 |
| 14:00:29 |
205 |
729.5000 |
XLON |
60003600000015615-E0P2ewdnWFnx |
| 14:00:29 |
84 |
729.5000 |
BATE |
66993669900025185-10001F7W |
| 14:00:29 |
105 |
729.5000 |
BATE |
66993669900025185-10001F7X |
| 14:02:06 |
9 |
730.0000 |
XLON |
60003600000015695-E0P2ewdnWHoS |
| 14:02:06 |
203 |
730.0000 |
XLON |
60003600000015695-E0P2ewdnWHoU |
| 14:02:42 |
235 |
729.5000 |
CHIX |
67023670200014067-110001K6V |
| 14:03:49 |
182 |
729.0000 |
CHIX |
67023670200013887-110001KEO |
| 14:04:57 |
363 |
729.0000 |
XLON |
60003600000015652-E0P2ewdnWLB7 |
| 14:04:57 |
255 |
729.0000 |
BATE |
66993669900025548-10001G3R |
| 14:04:59 |
251 |
728.5000 |
XLON |
64003640000015278-E0P2ewdnWLEE |
| 14:04:59 |
220 |
728.5000 |
BATE |
62863628600024858-10001G4B |
| 14:07:43 |
285 |
730.0000 |
XLON |
64003640000016031-E0P2ewdnWOac |
| 14:08:59 |
215 |
729.5000 |
XLON |
60003600000015939-E0P2ewdnWQHE |
| 14:08:59 |
259 |
729.0000 |
XLON |
64003640000015993-E0P2ewdnWQHb |
| 14:08:59 |
253 |
729.0000 |
CHIX |
62873628700014253-110001LT5 |
| 14:08:59 |
242 |
729.0000 |
BATE |
66993669900025874-10001GZN |
| 14:18:13 |
10 |
728.5000 |
XLON |
60003600000016021-E0P2ewdnWY9R |
| 14:18:13 |
225 |
728.5000 |
XLON |
60003600000016021-E0P2ewdnWY9W |
| 14:18:13 |
222 |
728.5000 |
BATE |
66993669900025798-10001IN8 |
| 14:18:13 |
228 |
728.5000 |
BATE |
62863628600027010-10001IN9 |
| 14:18:13 |
300 |
728.5000 |
BATE |
66993669900026521-10001INC |
| 14:18:13 |
10 |
728.5000 |
BATE |
62863628600027010-10001INA |
| 14:18:13 |
73 |
728.5000 |
BATE |
62863628600027010-10001INB |
| 14:18:15 |
181 |
728.0000 |
XLON |
60003600000016000-E0P2ewdnWYBc |
| 14:18:15 |
211 |
728.0000 |
CHIX |
67023670200013979-110001NJ5 |
| 14:18:15 |
181 |
728.0000 |
BATE |
66993669900026638-10001INR |
| 14:18:15 |
267 |
728.0000 |
BATE |
62863628600025876-10001INP |
| 14:18:15 |
259 |
728.0000 |
BATE |
62863628600027011-10001INQ |
| 14:18:19 |
236 |
727.5000 |
XLON |
60003600000016517-E0P2ewdnWYJk |
| 14:18:19 |
202 |
727.5000 |
CHIX |
67023670200014522-110001NJZ |
| 14:18:19 |
265 |
727.5000 |
BATE |
66993669900026162-10001IO7 |
| 14:26:47 |
375 |
726.5000 |
XLON |
64003640000016949-E0P2ewdnWgKe |
| 14:27:06 |
189 |
726.5000 |
BATE |
62863628600027862-10001K72 |
| 14:30:14 |
278 |
726.0000 |
XLON |
60003600000016581-E0P2ewdnWjY9 |
| 14:30:14 |
181 |
726.0000 |
BATE |
66993669900026920-10001KUZ |
| 14:30:55 |
181 |
725.5000 |
XLON |
64003640000016680-E0P2ewdnWks1 |
| 14:30:55 |
51 |
725.5000 |
XLON |
64003640000016680-E0P2ewdnWks3 |
| 14:30:55 |
211 |
725.5000 |
XLON |
60003600000017011-E0P2ewdnWks7 |
| 14:30:55 |
20 |
725.5000 |
CHIX |
62873628700014807-110001QCT |
| 14:30:55 |
165 |
725.5000 |
CHIX |
62873628700014807-110001QCS |
| 14:30:55 |
188 |
725.5000 |
BATE |
62863628600027586-10001L65 |
| 14:30:55 |
29 |
725.5000 |
BATE |
62863628600027586-10001L64 |
| 14:34:04 |
425 |
726.5000 |
XLON |
64003640000017240-E0P2ewdnWokT |
| 14:34:20 |
327 |
726.0000 |
XLON |
64003640000017237-E0P2ewdnWp6n |
| 14:34:20 |
187 |
726.0000 |
CHIX |
62873628700015518-110001RC9 |
| 14:34:21 |
229 |
725.5000 |
XLON |
64003640000017243-E0P2ewdnWp8E |
| 14:36:27 |
110 |
725.0000 |
BATE |
66993669900027369-10001MWV |
| 14:38:28 |
108 |
725.0000 |
BATE |
66993669900027369-10001NCI |
| 14:38:57 |
131 |
725.0000 |
XLON |
60003600000017159-E0P2ewdnWti6 |
| 14:38:57 |
122 |
725.0000 |
XLON |
60003600000017159-E0P2ewdnWti4 |
| 14:41:00 |
87 |
724.5000 |
XLON |
64003640000017251-E0P2ewdnWvpJ |
| 14:41:00 |
185 |
724.5000 |
XLON |
64003640000017251-E0P2ewdnWvpL |
| 14:41:00 |
188 |
724.5000 |
CHIX |
62873628700015531-110001T3K |
| 14:42:42 |
404 |
725.0000 |
BATE |
62863628600029193-10001OA3 |
| 14:46:47 |
269 |
724.5000 |
XLON |
64003640000017497-E0P2ewdnX0zU |
| 14:46:47 |
187 |
724.5000 |
BATE |
66993669900027710-10001P8G |
| 14:47:01 |
65 |
724.0000 |
CHIX |
67023670200015941-110001UGZ |
| 14:47:44 |
17 |
724.5000 |
XLON |
64003640000017798-E0P2ewdnX1f0 |
| 14:47:44 |
88 |
724.5000 |
XLON |
64003640000017798-E0P2ewdnX1f2 |
| 14:47:44 |
375 |
724.5000 |
XLON |
64003640000017798-E0P2ewdnX1f4 |
| 14:49:24 |
11 |
724.5000 |
XLON |
64003640000017872-E0P2ewdnX2yV |
| 14:50:11 |
2 |
724.5000 |
BATE |
62863628600030022-10001Q1G |
| 14:50:11 |
66 |
724.5000 |
BATE |
62863628600030022-10001Q1H |
| 14:50:11 |
254 |
724.5000 |
BATE |
62863628600030022-10001Q1I |
| 14:50:24 |
2 |
724.5000 |
XLON |
60003600000017824-E0P2ewdnX49K |
| 14:50:24 |
304 |
724.5000 |
XLON |
60003600000017824-E0P2ewdnX49M |
| 14:51:04 |
248 |
724.5000 |
XLON |
64003640000017941-E0P2ewdnX4g4 |
| 14:51:24 |
224 |
724.0000 |
XLON |
64003640000017492-E0P2ewdnX4wt |
| 14:51:24 |
117 |
724.0000 |
CHIX |
67023670200015941-110001VJP |
| 14:51:24 |
235 |
724.0000 |
BATE |
62863628600028223-10001QA4 |
| 14:55:24 |
19 |
725.0000 |
XLON |
64003640000018119-E0P2ewdnX89U |
| 14:57:04 |
222 |
725.0000 |
XLON |
60003600000018094-E0P2ewdnX9L1 |
| 14:57:34 |
290 |
725.0000 |
BATE |
62863628600030679-10001RLQ |
| 14:57:34 |
79 |
725.0000 |
BATE |
62863628600030680-10001RLR |
| 14:57:34 |
137 |
725.0000 |
BATE |
62863628600030680-10001RLS |
| 14:57:34 |
275 |
725.0000 |
BATE |
62863628600030681-10001RLT |
| 14:59:37 |
314 |
725.0000 |
BATE |
66993669900030302-10001S72 |
| 15:00:37 |
428 |
725.5000 |
XLON |
64003640000018334-E0P2ewdnXE0Y |
| 15:02:04 |
342 |
725.5000 |
XLON |
64003640000018374-E0P2ewdnXFD3 |
| 15:03:44 |
261 |
725.5000 |
XLON |
60003600000018349-E0P2ewdnXGuz |
| 15:06:02 |
351 |
726.0000 |
XLON |
60003600000018409-E0P2ewdnXIV0 |
| 15:06:02 |
205 |
726.0000 |
CHIX |
67023670200017222-110001Z5H |
| 15:06:02 |
420 |
726.0000 |
BATE |
66993669900030733-10001TT7 |
| 15:06:02 |
398 |
726.5000 |
BATE |
66993669900030787-10001TT6 |
| 15:09:34 |
298 |
725.5000 |
XLON |
60003600000018373-E0P2ewdnXLRH |
| 15:09:34 |
300 |
725.5000 |
BATE |
62863628600031221-10001ULA |
| 15:10:04 |
193 |
725.0000 |
XLON |
60003600000018435-E0P2ewdnXLn5 |
| 15:10:04 |
204 |
725.0000 |
CHIX |
67023670200017161-11000202O |
| 15:10:49 |
205 |
724.5000 |
CHIX |
62873628700017275-11000207L |
| 15:10:49 |
35 |
724.5000 |
BATE |
66993669900030884-10001UT1 |
| 15:10:49 |
267 |
724.5000 |
BATE |
66993669900030884-10001UT2 |
| 15:14:07 |
218 |
724.0000 |
XLON |
64003640000018512-E0P2ewdnXQFe |
| 15:14:07 |
74 |
724.0000 |
BATE |
62863628600031804-10001VNW |
| 15:14:07 |
107 |
724.0000 |
BATE |
62863628600031804-10001VNX |
| 15:16:10 |
303 |
724.0000 |
XLON |
64003640000018903-E0P2ewdnXSqf |
| 15:16:10 |
171 |
724.0000 |
BATE |
66993669900031357-10001W84 |
| 15:16:10 |
10 |
724.0000 |
BATE |
66993669900031357-10001W83 |
| 15:16:10 |
54 |
724.0000 |
BATE |
66993669900031357-10001W82 |
| 15:18:53 |
22 |
723.5000 |
CHIX |
67023670200017461-1100022DN |
| 15:21:02 |
398 |
724.5000 |
XLON |
64003640000019091-E0P2ewdnXWaf |
| 15:22:44 |
67 |
725.5000 |
XLON |
64003640000019149-E0P2ewdnXXjl |
| 15:22:44 |
376 |
725.5000 |
XLON |
64003640000019149-E0P2ewdnXXjn |
| 15:23:42 |
289 |
725.5000 |
BATE |
62863628600032764-10001XYS |
| 15:25:36 |
290 |
726.5000 |
BATE |
66993669900032094-10001YDJ |
| 15:25:36 |
106 |
726.5000 |
BATE |
66993669900032094-10001YDI |
| 15:27:24 |
352 |
726.5000 |
XLON |
64003640000019251-E0P2ewdnXbwD |
| 15:27:27 |
285 |
726.5000 |
BATE |
66993669900032234-10001YT0 |
| 15:27:52 |
341 |
726.5000 |
XLON |
64003640000019302-E0P2ewdnXcRM |
| 15:27:52 |
217 |
726.5000 |
BATE |
66993669900032353-10001YW0 |
| 15:27:54 |
311 |
726.0000 |
XLON |
60003600000019082-E0P2ewdnXcWl |
| 15:27:54 |
376 |
726.0000 |
BATE |
62863628600032796-10001YWQ |
| 15:27:57 |
303 |
725.5000 |
XLON |
60003600000019092-E0P2ewdnXch5 |
| 15:27:57 |
170 |
725.5000 |
CHIX |
67023670200018072-1100024M6 |
| 15:27:57 |
199 |
725.5000 |
CHIX |
67023670200018137-1100024M7 |
| 15:33:10 |
154 |
725.0000 |
XLON |
64003640000019532-E0P2ewdnXhmX |
| 15:36:04 |
127 |
725.5000 |
XLON |
64003640000019601-E0P2ewdnXkAm |
| 15:37:04 |
272 |
725.5000 |
XLON |
60003600000019529-E0P2ewdnXlC9 |
| 15:39:06 |
326 |
725.5000 |
XLON |
60003600000019546-E0P2ewdnXnJB |
| 15:39:06 |
377 |
725.5000 |
BATE |
66993669900033168-100021K2 |
| 15:39:58 |
251 |
725.0000 |
XLON |
60003600000019473-E0P2ewdnXo1y |
| 15:39:58 |
239 |
725.0000 |
BATE |
62863628600033541-100021OY |
| 15:45:24 |
12 |
725.5000 |
XLON |
64003640000019975-E0P2ewdnXvk6 |
| 15:45:24 |
1 |
725.5000 |
XLON |
64003640000019975-E0P2ewdnXvk8 |
| 15:45:24 |
10 |
725.5000 |
XLON |
64003640000019975-E0P2ewdnXvkA |
| 15:45:24 |
2 |
725.5000 |
XLON |
64003640000019975-E0P2ewdnXvkC |
| 15:45:24 |
267 |
725.5000 |
XLON |
64003640000019975-E0P2ewdnXvkE |
| 15:45:24 |
109 |
725.5000 |
XLON |
64003640000019975-E0P2ewdnXvkG |
| 15:45:24 |
468 |
725.0000 |
XLON |
64003640000019859-E0P2ewdnXvju |
| 15:45:24 |
371 |
725.0000 |
BATE |
66993669900033844-100023E7 |
| 15:45:26 |
182 |
724.5000 |
XLON |
60003600000019286-E0P2ewdnXw5b |
| 15:45:26 |
184 |
724.5000 |
CHIX |
62873628700018466-1100029H5 |
| 15:45:26 |
199 |
724.5000 |
BATE |
66993669900032453-100023FK |
| 15:49:07 |
189 |
724.0000 |
CHIX |
67023670200018821-110002AG9 |
| 15:50:23 |
334 |
724.5000 |
BATE |
62863628600035175-100024PJ |
| 15:50:25 |
272 |
724.0000 |
XLON |
60003600000019959-E0P2ewdnY1qh |
| 15:50:25 |
217 |
724.0000 |
BATE |
62863628600033164-100024PP |
| 15:50:33 |
110 |
723.5000 |
XLON |
64003640000020015-E0P2ewdnY23A |
| 15:50:33 |
162 |
723.5000 |
XLON |
64003640000020015-E0P2ewdnY238 |
| 15:50:33 |
238 |
723.5000 |
BATE |
62863628600034335-100024R2 |
| 15:51:06 |
236 |
724.5000 |
XLON |
64003640000020226-E0P2ewdnY2Wv |
| 15:52:44 |
196 |
724.5000 |
XLON |
60003600000020206-E0P2ewdnY4Q7 |
| 15:52:51 |
275 |
724.0000 |
BATE |
66993669900034546-100025DP |
| 15:53:17 |
193 |
723.0000 |
XLON |
64003640000020302-E0P2ewdnY5Ar |
| 15:53:17 |
217 |
723.5000 |
XLON |
60003600000020142-E0P2ewdnY5AC |
| 15:53:17 |
222 |
723.0000 |
CHIX |
62873628700019262-110002BNA |
| 15:53:17 |
224 |
723.0000 |
BATE |
62863628600034826-100025HR |
| 15:53:17 |
238 |
723.5000 |
BATE |
66993669900034458-100025HN |
| 15:53:18 |
183 |
722.5000 |
CHIX |
67023670200019644-110002BNV |
| 15:54:32 |
272 |
722.0000 |
XLON |
64003640000020371-E0P2ewdnY6vm |
| 15:54:32 |
190 |
722.0000 |
CHIX |
67023670200019722-110002C16 |
| 15:54:42 |
235 |
721.5000 |
XLON |
60003600000020277-E0P2ewdnY7Cc |
| 15:54:42 |
235 |
721.5000 |
BATE |
66993669900034771-100025XN |
| 15:54:49 |
235 |
721.0000 |
BATE |
62863628600035546-100025YT |
| 15:58:22 |
218 |
722.5000 |
XLON |
60003600000020505-E0P2ewdnYBmH |
| 16:00:31 |
201 |
722.0000 |
XLON |
64003640000020568-E0P2ewdnYFFz |
| 16:00:31 |
200 |
722.0000 |
BATE |
66993669900035258-100027UB |
| 16:05:50 |
279 |
722.0000 |
XLON |
64003640000020996-E0P2ewdnYL0l |
| 16:06:54 |
283 |
723.5000 |
XLON |
64003640000021051-E0P2ewdnYMDN |
| 16:08:29 |
278 |
723.5000 |
XLON |
60003600000020986-E0P2ewdnYOGx |
| 16:08:29 |
361 |
723.5000 |
XLON |
64003640000021084-E0P2ewdnYOH5 |
| 16:08:29 |
458 |
723.5000 |
BATE |
62863628600037131-10002AFU |
| 16:09:23 |
285 |
723.5000 |
BATE |
62863628600037319-10002APB |
| 16:10:52 |
256 |
722.5000 |
XLON |
64003640000021153-E0P2ewdnYRFL |
| 16:10:52 |
236 |
723.0000 |
XLON |
60003600000021056-E0P2ewdnYRDz |
| 16:10:52 |
185 |
723.0000 |
CHIX |
62873628700020527-110002HO4 |
| 16:10:52 |
305 |
722.5000 |
BATE |
66993669900036100-10002BAJ |
| 16:10:52 |
332 |
723.0000 |
BATE |
62863628600037050-10002BAC |
| 16:11:08 |
181 |
721.5000 |
XLON |
64003640000021237-E0P2ewdnYRic |
| 16:11:08 |
199 |
721.5000 |
BATE |
62863628600037507-10002BE7 |
| 16:14:34 |
199 |
721.0000 |
XLON |
60003600000021130-E0P2ewdnYUgc |
| 16:14:34 |
235 |
721.0000 |
CHIX |
67023670200020888-110002IT2 |
| 16:14:34 |
217 |
720.5000 |
BATE |
62863628600037508-10002CF8 |
| 16:14:34 |
199 |
721.0000 |
BATE |
66993669900036687-10002CF0 |
| 16:14:40 |
181 |
720.0000 |
XLON |
64003640000021238-E0P2ewdnYUpl |
| 16:14:40 |
203 |
720.0000 |
BATE |
62863628600037965-10002CH7 |
| 16:14:44 |
235 |
719.5000 |
XLON |
60003600000021230-E0P2ewdnYUwK |
| 16:17:07 |
199 |
721.5000 |
CHIX |
62873628700021269-110002JXA |
| 16:17:42 |
35 |
721.5000 |
CHIX |
67023670200021399-110002K4R |
| 16:17:42 |
150 |
721.5000 |
CHIX |
67023670200021399-110002K4S |
| 16:18:14 |
267 |
721.0000 |
XLON |
60003600000021435-E0P2ewdnYZ3z |
| 16:18:14 |
236 |
721.0000 |
BATE |
66993669900037570-10002DX1 |
| 16:20:00 |
189 |
720.5000 |
XLON |
60003600000021524-E0P2ewdnYapT |
| 16:20:00 |
148 |
720.5000 |
XLON |
60003600000021524-E0P2ewdnYapV |
| 16:20:00 |
235 |
720.5000 |
BATE |
66993669900037569-10002EHU |
| 16:22:04 |
491 |
721.0000 |
XLON |
60003600000021661-E0P2ewdnYdQH |
| 16:22:04 |
198 |
721.0000 |
CHIX |
67023670200021777-110002M09 |
| 16:23:43 |
382 |
721.0000 |
BATE |
66993669900038518-D10002G4W |
| 16:24:22 |
26 |
721.0000 |
CHIX |
67023670200021955-E10002MYN |
| 16:24:23 |
362 |
721.0000 |
BATE |
66993669900038589-D10002GDZ |
| 16:25:26 |
389 |
721.5000 |
XLON |
60003600000021815-E0P2ewdnYhfH |
| 16:26:05 |
311 |
721.5000 |
XLON |
64003640000021940-E0P2ewdnYiRJ |
| 16:27:43 |
51 |
721.5000 |
BATE |
62863628600039765-10002IE5 |
| 16:27:45 |
7 |
721.5000 |
XLON |
64003640000022017-E0P2ewdnYkzK |
| 16:27:45 |
267 |
721.5000 |
XLON |
64003640000022017-E0P2ewdnYkzM |
| 16:28:43 |
214 |
721.5000 |
BATE |
62863628600039872-10002IY0 |
| 16:28:55 |
883 |
723.0000 |
BATE |
66993669900039092-10002J2H |
| 16:28:56 |
931 |
723.0000 |
XLON |
60003600000021967-E0P2ewdnYmc4 |
| 16:28:56 |
43 |
723.0000 |
XLON |
60003600000021967-E0P2ewdnYmc6 |
