| Time |
Volume |
Price (GBp) |
Trading Venue |
Transaction Reference Number |
| 08:02:04 |
270 |
722.0000 |
XLON |
64003640000000758-E0P4pp5a1Kv0 |
| 08:03:56 |
38 |
722.5000 |
CHIX |
62873628700000392-1100007XI |
| 08:04:49 |
344 |
723.0000 |
XLON |
64003640000000865-E0P4pp5a1Sd7 |
| 08:04:49 |
239 |
722.5000 |
XLON |
64003640000000839-E0P4pp5a1SdF |
| 08:04:49 |
142 |
722.5000 |
CHIX |
62873628700000392-11000083V |
| 08:04:49 |
179 |
722.5000 |
BATE |
66993669900000569-10000A07 |
| 08:04:49 |
240 |
722.5000 |
BATE |
62863628600000559-10000A08 |
| 08:05:48 |
234 |
722.0000 |
XLON |
60003600000000790-E0P4pp5a1UHd |
| 08:11:01 |
406 |
724.0000 |
BATE |
62863628600000958-10000ARK |
| 08:11:04 |
276 |
723.5000 |
XLON |
64003640000001245-E0P4pp5a1cPM |
| 08:11:04 |
180 |
723.5000 |
CHIX |
62873628700000664-11000099C |
| 08:11:04 |
328 |
723.5000 |
BATE |
62863628600000900-10000ART |
| 08:11:05 |
104 |
723.0000 |
XLON |
60003600000001183-E0P4pp5a1cQZ |
| 08:11:05 |
172 |
723.0000 |
XLON |
60003600000001183-E0P4pp5a1cQb |
| 08:11:14 |
322 |
722.5000 |
XLON |
64003640000001180-E0P4pp5a1chj |
| 08:11:14 |
234 |
722.5000 |
BATE |
62863628600000760-10000AT6 |
| 08:14:42 |
322 |
722.0000 |
BATE |
62863628600001096-10000B51 |
| 08:14:42 |
197 |
722.5000 |
BATE |
66993669900001153-10000B4Z |
| 08:15:15 |
251 |
721.5000 |
XLON |
64003640000001357-E0P4pp5a1i1C |
| 08:16:35 |
197 |
719.0000 |
XLON |
60003600000001361-E0P4pp5a1kSf |
| 08:16:35 |
213 |
719.5000 |
XLON |
64003640000001552-E0P4pp5a1kRW |
| 08:16:35 |
184 |
719.5000 |
CHIX |
62873628700000733-110000ACD |
| 08:16:35 |
233 |
719.0000 |
BATE |
66993669900001291-10000BHN |
| 08:16:35 |
215 |
719.5000 |
BATE |
62863628600001310-10000BHM |
| 08:19:21 |
2 |
719.5000 |
XLON |
60003600000001773-E0P4pp5a1nmc |
| 08:19:21 |
118 |
719.5000 |
XLON |
60003600000001773-E0P4pp5a1nme |
| 08:20:44 |
180 |
724.5000 |
BATE |
66993669900001677-10000BYN |
| 08:20:44 |
180 |
724.5000 |
BATE |
62863628600001664-10000BYO |
| 08:21:06 |
251 |
723.0000 |
XLON |
60003600000001861-E0P4pp5a1q2d |
| 08:21:06 |
184 |
723.0000 |
CHIX |
67023670200001156-110000B3S |
| 08:21:06 |
70 |
723.0000 |
BATE |
62863628600001669-10000C0H |
| 08:21:06 |
199 |
723.0000 |
BATE |
62863628600001669-10000C0G |
| 08:23:41 |
256 |
723.0000 |
XLON |
64003640000002040-E0P4pp5a1sLl |
| 08:23:42 |
179 |
722.0000 |
BATE |
66993669900001986-10000C9M |
| 08:24:23 |
259 |
723.0000 |
XLON |
60003600000002080-E0P4pp5a1syI |
| 08:26:01 |
197 |
723.0000 |
XLON |
60003600000002178-E0P4pp5a1uaW |
| 08:28:12 |
179 |
722.0000 |
XLON |
64003640000002277-E0P4pp5a1wdK |
| 08:28:12 |
179 |
722.0000 |
CHIX |
67023670200001338-110000C3F |
| 08:28:12 |
190 |
722.0000 |
BATE |
62863628600002002-10000CNV |
| 08:28:12 |
202 |
722.0000 |
BATE |
62863628600002251-10000CNW |
| 08:29:22 |
197 |
722.0000 |
XLON |
60003600000002410-E0P4pp5a1xq7 |
| 08:31:01 |
43 |
722.5000 |
XLON |
60003600000002511-E0P4pp5a20Zi |
| 08:31:09 |
211 |
721.5000 |
XLON |
64003640000001855-E0P4pp5a20lW |
| 08:31:09 |
188 |
721.5000 |
BATE |
66993669900002562-10000CZV |
| 08:31:40 |
179 |
721.0000 |
BATE |
66993669900002492-10000D17 |
| 08:32:41 |
175 |
721.5000 |
XLON |
60003600000002602-E0P4pp5a22A9 |
| 08:33:45 |
24 |
720.5000 |
CHIX |
62873628700001517-110000D0S |
| 08:33:45 |
135 |
720.5000 |
CHIX |
62873628700001517-110000D0R |
| 08:33:46 |
11 |
720.5000 |
CHIX |
62873628700001517-110000D0T |
| 08:37:01 |
250 |
721.0000 |
XLON |
60003600000002851-E0P4pp5a26lC |
| 08:37:42 |
198 |
721.0000 |
BATE |
62863628600003277-10000DN7 |
| 08:46:01 |
251 |
724.0000 |
XLON |
60003600000003384-E0P4pp5a2FB2 |
| 08:46:01 |
329 |
723.0000 |
XLON |
60003600000003331-E0P4pp5a2FBU |
| 08:46:01 |
237 |
723.0000 |
BATE |
66993669900004153-10000EOY |
| 08:47:41 |
344 |
723.0000 |
XLON |
60003600000003497-E0P4pp5a2GVB |
| 08:48:18 |
179 |
722.5000 |
BATE |
62863628600004109-10000EVE |
| 08:50:34 |
18 |
722.5000 |
BATE |
66993669900004680-10000F54 |
| 08:50:34 |
179 |
722.5000 |
BATE |
66993669900004680-10000F53 |
| 08:51:39 |
233 |
722.0000 |
BATE |
62863628600004543-10000F7Z |
| 08:51:41 |
399 |
721.5000 |
XLON |
64003640000003271-E0P4pp5a2Jvb |
| 08:51:41 |
149 |
721.5000 |
CHIX |
67023670200002347-110000FSY |
| 08:51:41 |
31 |
721.5000 |
CHIX |
67023670200002347-110000FSZ |
| 08:51:41 |
180 |
721.5000 |
BATE |
66993669900004434-10000F83 |
| 08:53:07 |
191 |
720.5000 |
XLON |
64003640000003886-E0P4pp5a2LBs |
| 08:54:22 |
191 |
720.5000 |
BATE |
62863628600004965-10000FHT |
| 08:55:34 |
210 |
720.0000 |
XLON |
64003640000003883-E0P4pp5a2Mp9 |
| 08:55:34 |
186 |
720.0000 |
CHIX |
62873628700002646-110000GAI |
| 08:55:34 |
186 |
720.0000 |
BATE |
66993669900004986-10000FLE |
| 08:56:29 |
233 |
719.5000 |
BATE |
66993669900004901-10000FPE |
| 08:57:01 |
79 |
720.0000 |
XLON |
64003640000004187-E0P4pp5a2Nt0 |
| 08:57:01 |
151 |
720.0000 |
XLON |
64003640000004187-E0P4pp5a2Nt2 |
| 08:58:00 |
58 |
720.0000 |
XLON |
60003600000004210-E0P4pp5a2Ont |
| 08:58:00 |
193 |
720.0000 |
XLON |
60003600000004210-E0P4pp5a2Onw |
| 08:58:00 |
197 |
720.0000 |
BATE |
66993669900005306-10000FV0 |
| 09:01:32 |
197 |
720.5000 |
XLON |
64003640000004455-E0P4pp5a2ROn |
| 09:02:13 |
188 |
720.0000 |
XLON |
60003600000004382-E0P4pp5a2S7D |
| 09:02:20 |
182 |
720.0000 |
BATE |
66993669900005712-10000GG2 |
| 09:03:33 |
251 |
719.5000 |
XLON |
60003600000004555-E0P4pp5a2TB1 |
| 09:03:33 |
243 |
719.5000 |
BATE |
62863628600005822-10000GMP |
| 09:05:21 |
58 |
720.0000 |
XLON |
60003600000004713-E0P4pp5a2UjW |
| 09:07:41 |
180 |
720.0000 |
XLON |
60003600000004845-E0P4pp5a2XBv |
| 09:07:49 |
186 |
719.5000 |
XLON |
64003640000004831-E0P4pp5a2XHf |
| 09:08:03 |
179 |
719.0000 |
XLON |
64003640000004665-E0P4pp5a2XWI |
| 09:08:03 |
193 |
719.0000 |
CHIX |
67023670200002897-110000IDR |
| 09:09:44 |
251 |
718.0000 |
XLON |
64003640000004953-E0P4pp5a2Z9D |
| 09:09:44 |
196 |
718.0000 |
BATE |
66993669900006100-10000HJC |
| 09:13:31 |
186 |
717.0000 |
CHIX |
62873628700003513-110000JB3 |
| 09:13:31 |
211 |
717.0000 |
BATE |
62863628600006496-10000HZJ |
| 09:19:21 |
208 |
717.5000 |
XLON |
60003600000005455-E0P4pp5a2h6v |
| 09:23:41 |
305 |
717.5000 |
XLON |
60003600000005675-E0P4pp5a2jji |
| 09:24:02 |
197 |
717.0000 |
XLON |
60003600000005352-E0P4pp5a2k2T |
| 09:24:02 |
179 |
717.0000 |
BATE |
66993669900007084-10000J5V |
| 09:24:03 |
118 |
716.0000 |
XLON |
64003640000005566-E0P4pp5a2k3n |
| 09:24:03 |
107 |
716.0000 |
XLON |
64003640000005566-E0P4pp5a2k3s |
| 09:24:03 |
179 |
716.5000 |
BATE |
62863628600006924-10000J60 |
| 09:24:05 |
179 |
716.0000 |
CHIX |
67023670200003878-110000KSR |
| 09:24:05 |
268 |
716.0000 |
BATE |
62863628600007094-10000J67 |
| 09:34:30 |
269 |
717.0000 |
XLON |
64003640000006278-E0P4pp5a2rI7 |
| 09:34:30 |
240 |
717.0000 |
BATE |
62863628600008331-10000KEY |
| 09:40:30 |
40 |
716.5000 |
BATE |
66993669900008331-10000L1Q |
| 09:40:30 |
48 |
716.5000 |
BATE |
66993669900008331-10000L1O |
| 09:40:30 |
96 |
716.5000 |
BATE |
66993669900008331-10000L1P |
| 09:40:30 |
16 |
716.5000 |
BATE |
66993669900008331-10000L1N |
| 09:41:01 |
212 |
717.0000 |
XLON |
60003600000006592-E0P4pp5a2v8P |
| 09:41:01 |
121 |
717.0000 |
XLON |
60003600000006592-E0P4pp5a2v8R |
| 09:42:01 |
262 |
716.5000 |
BATE |
62863628600008908-10000L88 |
| 09:42:55 |
291 |
716.0000 |
XLON |
60003600000006188-E0P4pp5a2wH9 |
| 09:47:39 |
337 |
716.0000 |
XLON |
60003600000006688-E0P4pp5a2yZ8 |
| 09:47:39 |
228 |
716.0000 |
XLON |
64003640000006848-E0P4pp5a2yZG |
| 09:47:39 |
179 |
716.0000 |
CHIX |
67023670200004595-110000O51 |
| 09:47:39 |
240 |
716.0000 |
BATE |
62863628600008243-10000LVR |
| 09:47:40 |
192 |
715.5000 |
BATE |
66993669900008688-10000LVY |
| 09:48:41 |
213 |
715.5000 |
XLON |
64003640000006920-E0P4pp5a2zLB |
| 09:55:56 |
242 |
717.5000 |
BATE |
66993669900009861-10000MNW |
| 10:00:21 |
169 |
718.0000 |
XLON |
64003640000007312-E0P4pp5a36Bq |
| 10:00:21 |
255 |
718.0000 |
XLON |
64003640000007312-E0P4pp5a36Bs |
| 10:01:01 |
317 |
718.0000 |
XLON |
60003600000007289-E0P4pp5a36fN |
| 10:01:01 |
248 |
718.0000 |
BATE |
62863628600010293-10000N9B |
| 10:01:01 |
358 |
718.0000 |
BATE |
62863628600010294-10000N9C |
| 10:04:21 |
254 |
718.0000 |
XLON |
64003640000007472-E0P4pp5a38UV |
| 10:11:11 |
275 |
718.5000 |
BATE |
62863628600011198-10000ODB |
| 10:11:53 |
37 |
718.0000 |
BATE |
62863628600011140-10000OEU |
| 10:12:01 |
212 |
718.5000 |
XLON |
60003600000007705-E0P4pp5a3Djx |
| 10:12:01 |
96 |
718.5000 |
XLON |
60003600000007705-E0P4pp5a3Djz |
| 10:12:41 |
221 |
718.5000 |
XLON |
60003600000007751-E0P4pp5a3EIs |
| 10:12:41 |
46 |
718.5000 |
XLON |
60003600000007751-E0P4pp5a3EIu |
| 10:14:21 |
215 |
718.5000 |
XLON |
60003600000007831-E0P4pp5a3F8c |
| 10:14:56 |
106 |
718.0000 |
XLON |
64003640000007627-E0P4pp5a3FVn |
| 10:14:56 |
193 |
718.0000 |
XLON |
64003640000007627-E0P4pp5a3FVl |
| 10:14:56 |
244 |
718.0000 |
BATE |
62863628600011140-10000OQ6 |
| 10:18:57 |
179 |
717.5000 |
XLON |
60003600000007887-E0P4pp5a3Hxg |
| 10:18:57 |
195 |
717.5000 |
CHIX |
67023670200005957-110000RYB |
| 10:18:57 |
28 |
717.0000 |
BATE |
62863628600009542-10000P7D |
| 10:18:57 |
179 |
717.5000 |
BATE |
66993669900010545-10000P7B |
| 10:29:21 |
213 |
717.5000 |
XLON |
64003640000008520-E0P4pp5a3OWB |
| 10:29:21 |
115 |
717.5000 |
XLON |
64003640000008520-E0P4pp5a3OWD |
| 10:35:05 |
138 |
718.0000 |
BATE |
66993669900013918-10000QVO |
| 10:35:06 |
634 |
718.0000 |
BATE |
62863628600013761-10000QVQ |
| 10:35:06 |
385 |
718.0000 |
BATE |
62863628600013761-10000QVR |
| 10:37:01 |
257 |
718.0000 |
XLON |
60003600000008667-E0P4pp5a3SX8 |
| 10:37:01 |
106 |
718.0000 |
XLON |
60003600000008667-E0P4pp5a3SXA |
| 10:37:01 |
24 |
718.0000 |
XLON |
60003600000008667-E0P4pp5a3SXC |
| 10:37:01 |
72 |
718.0000 |
XLON |
60003600000008667-E0P4pp5a3SXE |
| 10:37:41 |
231 |
718.0000 |
XLON |
64003640000008721-E0P4pp5a3SoB |
| 10:42:01 |
177 |
718.0000 |
XLON |
60003600000008808-E0P4pp5a3Ued |
| 10:42:41 |
101 |
718.0000 |
XLON |
60003600000008831-E0P4pp5a3UsJ |
| 10:45:21 |
283 |
717.5000 |
XLON |
60003600000008516-E0P4pp5a3WTC |
| 10:45:21 |
353 |
718.0000 |
XLON |
64003640000008966-E0P4pp5a3WT1 |
| 10:45:21 |
173 |
717.5000 |
BATE |
66993669900013295-10000RVD |
| 10:45:21 |
73 |
717.5000 |
BATE |
66993669900013295-10000RVE |
| 10:45:21 |
268 |
717.5000 |
BATE |
62863628600013142-10000RVC |
| 10:55:33 |
269 |
717.5000 |
XLON |
60003600000008970-E0P4pp5a3cGW |
| 10:55:33 |
12 |
717.5000 |
BATE |
66993669900014997-10000T08 |
| 10:55:35 |
220 |
717.5000 |
CHIX |
67023670200007803-110000WL1 |
| 10:55:35 |
279 |
717.5000 |
BATE |
66993669900014997-10000T0G |
| 10:59:30 |
257 |
717.5000 |
XLON |
60003600000009284-E0P4pp5a3ef5 |
| 10:59:30 |
208 |
717.5000 |
BATE |
62863628600015926-10000TFL |
| 10:59:30 |
88 |
717.5000 |
BATE |
62863628600015926-10000TFM |
| 11:00:51 |
351 |
717.0000 |
XLON |
60003600000009254-E0P4pp5a3foE |
| 11:00:51 |
197 |
717.0000 |
CHIX |
67023670200006882-110000XAB |
| 11:00:51 |
248 |
717.0000 |
BATE |
66993669900015940-10000TNL |
| 11:00:58 |
74 |
716.5000 |
BATE |
66993669900014322-10000TOD |
| 11:00:58 |
154 |
716.5000 |
BATE |
66993669900014322-10000TOC |
| 11:04:58 |
222 |
716.0000 |
XLON |
64003640000009433-E0P4pp5a3hzy |
| 11:04:58 |
269 |
716.0000 |
BATE |
66993669900016418-10000U30 |
| 11:08:42 |
180 |
716.0000 |
XLON |
64003640000009726-E0P4pp5a3jxt |
| 11:08:42 |
126 |
716.0000 |
XLON |
64003640000009726-E0P4pp5a3jxv |
| 11:11:01 |
212 |
716.0000 |
XLON |
64003640000009812-E0P4pp5a3lQ0 |
| 11:11:01 |
96 |
716.0000 |
XLON |
64003640000009812-E0P4pp5a3lQ2 |
| 11:11:18 |
276 |
715.5000 |
XLON |
64003640000009641-E0P4pp5a3lyD |
| 11:11:18 |
251 |
715.5000 |
BATE |
62863628600016248-10000UQK |
| 11:36:45 |
74 |
718.5000 |
XLON |
60003600000010703-E0P4pp5a40ml |
| 11:36:46 |
729 |
718.5000 |
XLON |
64003640000010706-E0P4pp5a40oH |
| 11:36:48 |
7 |
718.5000 |
CHIX |
67023670200009941-1100011UR |
| 11:37:46 |
219 |
718.5000 |
XLON |
64003640000010744-E0P4pp5a41Qp |
| 11:37:47 |
220 |
718.5000 |
CHIX |
67023670200009995-1100011XZ |
| 11:37:47 |
222 |
718.5000 |
BATE |
66993669900019601-10000XQM |
| 11:37:47 |
244 |
718.5000 |
BATE |
66993669900019602-10000XQO |
| 11:37:47 |
223 |
718.5000 |
BATE |
62863628600019489-10000XQL |
| 11:37:47 |
221 |
718.5000 |
BATE |
62863628600019490-10000XQN |
| 11:38:47 |
289 |
718.5000 |
BATE |
66993669900019689-10000XUO |
| 11:39:26 |
334 |
718.5000 |
XLON |
60003600000010804-E0P4pp5a42f3 |
| 11:39:27 |
232 |
718.5000 |
BATE |
62863628600019613-10000XXN |
| 11:42:41 |
245 |
719.0000 |
XLON |
64003640000010904-E0P4pp5a44Hs |
| 11:42:42 |
179 |
719.0000 |
CHIX |
67023670200010192-1100012L0 |
| 11:44:21 |
239 |
719.0000 |
XLON |
64003640000010939-E0P4pp5a44sS |
| 11:44:52 |
286 |
718.5000 |
BATE |
66993669900019907-10000YHG |
| 11:44:53 |
360 |
718.0000 |
XLON |
64003640000010769-E0P4pp5a45JV |
| 11:44:53 |
213 |
718.0000 |
CHIX |
67023670200009878-1100012SO |
| 11:44:53 |
300 |
718.0000 |
BATE |
62863628600019250-10000YHN |
| 11:47:58 |
215 |
718.0000 |
BATE |
62863628600020091-10000YQJ |
| 11:52:41 |
213 |
718.0000 |
XLON |
64003640000011177-E0P4pp5a48r0 |
| 11:52:41 |
41 |
718.0000 |
XLON |
64003640000011177-E0P4pp5a48r2 |
| 11:54:09 |
251 |
717.5000 |
XLON |
60003600000010998-E0P4pp5a49a1 |
| 11:55:20 |
179 |
717.5000 |
BATE |
66993669900020106-10000ZG3 |
| 11:57:41 |
198 |
717.5000 |
XLON |
60003600000011331-E0P4pp5a4BFU |
| 11:57:50 |
197 |
717.0000 |
XLON |
60003600000011220-E0P4pp5a4BJf |
| 11:57:50 |
215 |
717.0000 |
BATE |
62863628600020019-10000ZOI |
| 12:10:08 |
237 |
717.0000 |
XLON |
64003640000011721-E0P4pp5a4Gv1 |
| 12:10:08 |
255 |
717.0000 |
BATE |
66993669900021781-100010Z0 |
| 12:13:13 |
233 |
716.5000 |
XLON |
64003640000011379-E0P4pp5a4IcD |
| 12:13:13 |
269 |
716.5000 |
CHIX |
67023670200010337-1100015Z3 |
| 12:13:13 |
186 |
716.5000 |
BATE |
66993669900020386-10001188 |
| 12:15:03 |
250 |
717.5000 |
XLON |
64003640000011951-E0P4pp5a4JQB |
| 12:19:22 |
404 |
717.5000 |
BATE |
62863628600022418-D100011VZ |
| 12:19:22 |
152 |
717.0000 |
XLON |
60003600000011984-E0P4pp5a4Lm6 |
| 12:19:22 |
145 |
717.0000 |
XLON |
60003600000011984-E0P4pp5a4Lm8 |
| 12:19:22 |
217 |
717.0000 |
BATE |
62863628600022111-100011W2 |
| 12:19:31 |
227 |
716.5000 |
XLON |
60003600000011940-E0P4pp5a4Lt7 |
| 12:19:31 |
304 |
716.5000 |
BATE |
66993669900022142-100011WG |
| 12:25:27 |
251 |
716.5000 |
BATE |
66993669900022930-100012I0 |
| 12:27:20 |
215 |
716.5000 |
BATE |
62863628600023005-100012PT |
| 12:30:50 |
161 |
717.0000 |
XLON |
64003640000012371-E0P4pp5a4RN6 |
| 12:30:50 |
42 |
717.0000 |
XLON |
64003640000012371-E0P4pp5a4RN3 |
| 12:30:50 |
291 |
717.0000 |
XLON |
60003600000012368-E0P4pp5a4RN1 |
| 12:30:51 |
188 |
717.0000 |
CHIX |
62873628700012463-1100017Y7 |
| 12:30:52 |
9 |
717.0000 |
CHIX |
62873628700012463-1100017Y8 |
| 12:37:41 |
305 |
718.0000 |
XLON |
60003600000012917-E0P4pp5a4V8U |
| 12:41:01 |
286 |
718.5000 |
XLON |
60003600000013037-E0P4pp5a4WqF |
| 12:42:41 |
69 |
718.5000 |
XLON |
60003600000013090-E0P4pp5a4XaU |
| 12:42:41 |
39 |
718.5000 |
XLON |
60003600000013090-E0P4pp5a4XaW |
| 12:44:48 |
278 |
718.5000 |
BATE |
66993669900024664-100014HX |
| 12:46:37 |
273 |
718.5000 |
XLON |
60003600000013228-E0P4pp5a4ZnV |
| 12:47:33 |
271 |
718.0000 |
XLON |
60003600000013194-E0P4pp5a4aJs |
| 12:47:33 |
280 |
718.0000 |
BATE |
62863628600024771-100014UY |
| 12:47:42 |
197 |
718.0000 |
BATE |
62863628600024933-100014VE |
| 12:49:22 |
215 |
717.5000 |
XLON |
60003600000013274-E0P4pp5a4avk |
| 12:49:22 |
251 |
717.5000 |
CHIX |
62873628700013100-110001A38 |
| 12:49:22 |
197 |
717.5000 |
BATE |
66993669900024663-10001529 |
| 12:51:24 |
215 |
717.0000 |
BATE |
66993669900025294-100015B3 |
| 12:52:32 |
179 |
716.5000 |
XLON |
64003640000013262-E0P4pp5a4cd2 |
| 12:52:32 |
194 |
716.5000 |
CHIX |
67023670200013821-110001AI9 |
| 12:52:32 |
179 |
716.5000 |
BATE |
62863628600025055-100015EU |
| 12:54:14 |
269 |
715.5000 |
XLON |
60003600000013396-E0P4pp5a4daA |
| 12:54:14 |
209 |
715.5000 |
BATE |
66993669900025241-100015LY |
| 12:55:25 |
179 |
715.0000 |
XLON |
60003600000013549-E0P4pp5a4eRy |
| 12:56:18 |
187 |
715.5000 |
XLON |
64003640000013629-E0P4pp5a4ewz |
| 13:00:27 |
202 |
715.0000 |
XLON |
64003640000013627-E0P4pp5a4hkc |
| 13:00:27 |
180 |
715.0000 |
BATE |
66993669900025699-100016D2 |
| 13:03:40 |
215 |
714.5000 |
CHIX |
67023670200014062-110001C0R |
| 13:13:12 |
181 |
715.0000 |
XLON |
60003600000014368-E0P4pp5a4pTn |
| 13:13:12 |
118 |
715.0000 |
XLON |
60003600000014368-E0P4pp5a4pTp |
| 13:14:07 |
132 |
715.5000 |
XLON |
64003640000014461-E0P4pp5a4q0Z |
| 13:14:07 |
116 |
715.5000 |
XLON |
64003640000014461-E0P4pp5a4q0c |
| 13:18:41 |
233 |
715.5000 |
XLON |
64003640000014691-E0P4pp5a4tC4 |
| 13:18:42 |
266 |
715.5000 |
BATE |
62863628600027620-100018M2 |
| 13:19:22 |
254 |
715.5000 |
BATE |
62863628600027697-100018NY |
| 13:20:48 |
207 |
716.5000 |
XLON |
64003640000014778-E0P4pp5a4udZ |
| 13:22:41 |
193 |
717.5000 |
XLON |
60003600000014886-E0P4pp5a4vly |
| 13:22:50 |
217 |
717.5000 |
BATE |
62863628600027993-1000192Z |
| 13:25:26 |
193 |
717.5000 |
BATE |
66993669900028335-100019FE |
| 13:30:21 |
151 |
719.0000 |
XLON |
64003640000015424-E0P4pp5a50gR |
| 13:30:21 |
154 |
719.0000 |
XLON |
64003640000015424-E0P4pp5a50gT |
| 13:31:01 |
31 |
719.0000 |
XLON |
60003600000015474-E0P4pp5a51Ah |
| 13:31:01 |
170 |
719.0000 |
XLON |
60003600000015474-E0P4pp5a51Aj |
| 13:31:01 |
39 |
719.0000 |
XLON |
60003600000015474-E0P4pp5a51Al |
| 13:32:02 |
353 |
718.5000 |
BATE |
62863628600029055-10001A9I |
| 13:32:41 |
200 |
719.0000 |
XLON |
64003640000015561-E0P4pp5a523V |
| 13:38:41 |
303 |
720.0000 |
XLON |
64003640000015898-E0P4pp5a56Ls |
| 13:38:44 |
299 |
720.0000 |
CHIX |
67023670200016336-110001GI1 |
| 13:39:07 |
180 |
720.0000 |
XLON |
60003600000015906-E0P4pp5a56bT |
| 13:39:07 |
346 |
720.0000 |
BATE |
62863628600029773-10001BA8 |
| 13:40:43 |
237 |
719.0000 |
XLON |
64003640000015645-E0P4pp5a57T7 |
| 13:40:43 |
179 |
719.5000 |
XLON |
60003600000015946-E0P4pp5a57SO |
| 13:40:43 |
201 |
719.0000 |
CHIX |
67023670200016035-110001GRJ |
| 13:40:43 |
222 |
719.0000 |
BATE |
62863628600029251-10001BI9 |
| 13:40:43 |
257 |
719.5000 |
BATE |
66993669900029880-10001BI8 |
| 13:42:42 |
197 |
719.0000 |
XLON |
60003600000016138-E0P4pp5a58iP |
| 13:45:22 |
197 |
719.0000 |
BATE |
66993669900030400-10001C6A |
| 13:47:34 |
179 |
718.5000 |
XLON |
64003640000016027-E0P4pp5a5COL |
| 13:47:34 |
259 |
718.5000 |
BATE |
62863628600029146-10001CFS |
| 13:48:09 |
233 |
718.5000 |
XLON |
64003640000016409-E0P4pp5a5Cga |
| 13:53:41 |
197 |
718.5000 |
XLON |
60003600000016774-E0P4pp5a5GRg |
| 13:54:22 |
203 |
718.5000 |
BATE |
66993669900031125-10001DAL |
| 13:56:48 |
189 |
718.0000 |
XLON |
60003600000016523-E0P4pp5a5IFb |
| 13:56:48 |
215 |
718.0000 |
BATE |
62863628600030478-10001DLV |
| 13:58:18 |
233 |
718.0000 |
XLON |
64003640000016968-E0P4pp5a5J3T |
| 13:59:51 |
215 |
717.5000 |
XLON |
64003640000017086-E0P4pp5a5K5k |
| 13:59:51 |
197 |
717.5000 |
CHIX |
62873628700016437-110001JC3 |
| 13:59:51 |
215 |
717.5000 |
BATE |
62863628600029945-10001E0Q |
| 14:09:48 |
188 |
717.5000 |
XLON |
64003640000017851-E0P4pp5a5RJX |
| 14:09:48 |
250 |
717.5000 |
XLON |
64003640000017851-E0P4pp5a5RJa |
| 14:11:03 |
431 |
717.5000 |
BATE |
62863628600032534-D10001FX8 |
| 14:13:30 |
261 |
717.5000 |
XLON |
64003640000018120-E0P4pp5a5TJS |
| 14:13:43 |
343 |
717.5000 |
BATE |
66993669900032849-D10001GAF |
| 14:15:00 |
180 |
717.5000 |
BATE |
66993669900032898-10001GH1 |
| 14:15:08 |
19 |
717.5000 |
BATE |
66993669900032898-10001GHU |
| 14:15:21 |
268 |
718.0000 |
XLON |
64003640000018229-E0P4pp5a5Uai |
| 14:15:21 |
88 |
718.0000 |
XLON |
64003640000018229-E0P4pp5a5Uak |
| 14:17:30 |
244 |
718.0000 |
CHIX |
67023670200018372-110001MPT |
| 14:19:29 |
179 |
717.0000 |
XLON |
64003640000015996-E0P4pp5a5XcD |
| 14:19:29 |
197 |
717.5000 |
CHIX |
62873628700018455-110001N1B |
| 14:22:01 |
228 |
718.0000 |
XLON |
60003600000018607-E0P4pp5a5Zon |
| 14:22:01 |
114 |
718.0000 |
XLON |
60003600000018607-E0P4pp5a5Zop |
| 14:23:41 |
344 |
718.0000 |
XLON |
64003640000018720-E0P4pp5a5akK |
| 14:24:21 |
164 |
718.0000 |
XLON |
64003640000018740-E0P4pp5a5bBE |
| 14:24:21 |
108 |
718.0000 |
XLON |
64003640000018740-E0P4pp5a5bBG |
| 14:24:57 |
647 |
717.5000 |
BATE |
62863628600033825-D10001IBL |
| 14:26:22 |
364 |
717.0000 |
XLON |
60003600000018565-E0P4pp5a5cdI |
| 14:26:22 |
225 |
717.0000 |
CHIX |
62873628700017840-110001OAZ |
| 14:26:22 |
188 |
717.0000 |
BATE |
62863628600031130-10001INT |
| 14:27:43 |
435 |
717.0000 |
BATE |
62863628600034115-D10001IWQ |
| 14:29:22 |
292 |
717.5000 |
XLON |
60003600000019020-E0P4pp5a5fTD |
| 14:29:22 |
230 |
717.5000 |
CHIX |
62873628700019063-110001P27 |
| 14:30:08 |
3 |
717.5000 |
CHIX |
62873628700019063-110001PNU |
| 14:30:18 |
307 |
716.5000 |
XLON |
64003640000018951-E0P4pp5a5iJv |
| 14:30:18 |
215 |
717.0000 |
CHIX |
62873628700018963-110001PXJ |
| 14:30:18 |
262 |
716.5000 |
BATE |
66993669900031483-10001K36 |
| 14:30:18 |
235 |
716.5000 |
BATE |
66993669900033879-10001K37 |
| 14:30:18 |
392 |
717.0000 |
BATE |
62863628600034291-10001K35 |
| 14:31:33 |
283 |
715.5000 |
XLON |
60003600000018948-E0P4pp5a5lCk |
| 14:31:33 |
179 |
715.5000 |
BATE |
66993669900034642-10001KV0 |
| 14:31:40 |
179 |
715.0000 |
BATE |
62863628600034576-10001KY3 |
| 14:33:17 |
212 |
714.5000 |
CHIX |
62873628700019245-110001RUN |
| 14:33:17 |
179 |
714.5000 |
BATE |
62863628600034916-10001LOA |
| 14:33:18 |
195 |
714.5000 |
XLON |
60003600000019290-E0P4pp5a5pKn |
| 14:33:18 |
64 |
714.5000 |
XLON |
60003600000019290-E0P4pp5a5pKp |
| 14:33:18 |
57 |
714.5000 |
CHIX |
62873628700019245-110001RUR |
| 14:34:58 |
197 |
714.0000 |
BATE |
66993669900035222-10001MEC |
| 14:35:21 |
295 |
714.5000 |
XLON |
60003600000019830-E0P4pp5a5tUc |
| 14:35:29 |
295 |
713.5000 |
XLON |
64003640000019757-E0P4pp5a5u4R |
| 14:37:01 |
115 |
714.0000 |
XLON |
60003600000019973-E0P4pp5a5xCQ |
| 14:37:01 |
89 |
714.0000 |
XLON |
60003600000019973-E0P4pp5a5xCS |
| 14:37:01 |
265 |
713.5000 |
XLON |
60003600000019890-E0P4pp5a5xC4 |
| 14:37:01 |
197 |
713.5000 |
BATE |
66993669900034837-10001N87 |
| 14:38:23 |
97 |
713.5000 |
BATE |
66993669900035674-10001NQ0 |
| 14:38:41 |
223 |
714.5000 |
XLON |
60003600000020103-E0P4pp5a5zzi |
| 14:39:38 |
197 |
714.5000 |
XLON |
60003600000020173-E0P4pp5a617y |
| 14:40:08 |
233 |
714.0000 |
XLON |
60003600000020152-E0P4pp5a62GM |
| 14:40:08 |
251 |
714.0000 |
BATE |
66993669900035974-10001OB0 |
| 14:41:03 |
179 |
714.0000 |
XLON |
64003640000020315-E0P4pp5a63ir |
| 14:43:05 |
179 |
714.0000 |
XLON |
64003640000020464-E0P4pp5a667p |
| 14:43:05 |
269 |
714.0000 |
BATE |
66993669900036356-10001P83 |
| 14:44:21 |
7 |
714.0000 |
XLON |
64003640000020621-E0P4pp5a67Ua |
| 14:44:21 |
19 |
714.0000 |
XLON |
64003640000020621-E0P4pp5a67Uc |
| 14:44:21 |
108 |
714.0000 |
XLON |
64003640000020621-E0P4pp5a67Ue |
| 14:44:56 |
179 |
713.5000 |
XLON |
60003600000020281-E0P4pp5a682K |
| 14:44:56 |
96 |
713.5000 |
BATE |
66993669900035674-10001PMQ |
| 14:46:01 |
196 |
713.5000 |
XLON |
60003600000020849-E0P4pp5a69FV |
| 14:47:12 |
19 |
713.5000 |
XLON |
60003600000020849-E0P4pp5a6Ah1 |
| 14:47:54 |
131 |
713.5000 |
XLON |
60003600000021022-E0P4pp5a6BnQ |
| 14:50:56 |
224 |
714.5000 |
XLON |
64003640000021372-E0P4pp5a6Exa |
| 14:50:59 |
175 |
714.0000 |
XLON |
64003640000021257-E0P4pp5a6F0A |
| 14:51:20 |
93 |
714.0000 |
XLON |
64003640000021257-E0P4pp5a6FV4 |
| 14:54:50 |
180 |
714.0000 |
XLON |
60003600000021339-E0P4pp5a6JqN |
| 14:54:50 |
197 |
714.0000 |
CHIX |
62873628700021319-11000207G |
| 14:54:50 |
434 |
714.0000 |
BATE |
66993669900037415-10001SZL |
| 14:54:50 |
207 |
714.0000 |
BATE |
62863628600037695-10001SZM |
| 14:55:15 |
320 |
713.5000 |
BATE |
66993669900037331-10001T3N |
| 14:56:01 |
316 |
714.0000 |
XLON |
60003600000021759-E0P4pp5a6LO7 |
| 14:56:08 |
233 |
713.5000 |
CHIX |
67023670200021678-1100020LL |
| 14:56:52 |
280 |
713.5000 |
XLON |
64003640000021504-E0P4pp5a6MoG |
| 14:56:52 |
36 |
713.5000 |
CHIX |
67023670200021678-1100020UC |
| 14:56:52 |
223 |
713.5000 |
BATE |
66993669900037587-10001TMH |
| 14:56:52 |
51 |
713.5000 |
BATE |
66993669900037587-10001TMI |
| 14:56:52 |
225 |
713.5000 |
BATE |
62863628600037754-10001TMJ |
| 14:56:52 |
291 |
713.5000 |
BATE |
62863628600037848-10001TMK |
| 14:58:34 |
179 |
713.0000 |
CHIX |
62873628700019693-1100021EU |
| 14:58:34 |
197 |
713.0000 |
BATE |
62863628600038146-10001U5F |
| 15:00:02 |
274 |
714.0000 |
XLON |
64003640000022182-E0P4pp5a6QLw |
| 15:01:01 |
328 |
713.5000 |
XLON |
64003640000022334-E0P4pp5a6Ry3 |
| 15:01:33 |
309 |
713.0000 |
XLON |
64003640000021932-E0P4pp5a6Scs |
| 15:01:33 |
195 |
713.0000 |
CHIX |
62873628700021962-1100022I0 |
| 15:01:33 |
215 |
713.0000 |
BATE |
66993669900038246-10001V1A |
| 15:04:23 |
205 |
714.0000 |
XLON |
60003600000022535-E0P4pp5a6XA2 |
| 15:04:23 |
54 |
714.0000 |
XLON |
60003600000022535-E0P4pp5a6XAF |
| 15:04:23 |
263 |
714.0000 |
BATE |
62863628600038841-10001W1W |
| 15:06:01 |
252 |
714.5000 |
XLON |
60003600000022760-E0P4pp5a6ZYp |
| 15:06:05 |
280 |
714.5000 |
BATE |
62863628600039236-10001WJE |
| 15:06:05 |
215 |
714.5000 |
BATE |
66993669900039160-10001WJD |
| 15:08:23 |
276 |
715.0000 |
XLON |
60003600000022895-E0P4pp5a6ckl |
| 15:10:21 |
245 |
715.0000 |
XLON |
64003640000023181-E0P4pp5a6fBK |
| 15:11:01 |
37 |
715.5000 |
XLON |
60003600000023183-E0P4pp5a6fwb |
| 15:11:01 |
108 |
715.5000 |
XLON |
60003600000023183-E0P4pp5a6fwd |
| 15:11:01 |
125 |
715.5000 |
XLON |
60003600000023183-E0P4pp5a6fwf |
| 15:11:05 |
302 |
715.2500 |
BATE |
62863628600039770-D10001XYN |
| 15:12:16 |
251 |
714.5000 |
XLON |
60003600000022881-E0P4pp5a6hrZ |
| 15:12:16 |
197 |
714.5000 |
CHIX |
62873628700023031-1100026G5 |
| 15:12:16 |
269 |
714.5000 |
BATE |
62863628600039769-10001YC9 |
| 15:12:41 |
104 |
715.0000 |
XLON |
64003640000023328-E0P4pp5a6iTT |
| 15:14:21 |
241 |
715.0000 |
XLON |
60003600000023445-E0P4pp5a6kkU |
| 15:16:01 |
308 |
715.5000 |
XLON |
60003600000023616-E0P4pp5a6n8j |
| 15:17:45 |
235 |
715.0000 |
XLON |
64003640000023488-E0P4pp5a6pf9 |
| 15:17:45 |
217 |
715.0000 |
BATE |
66993669900040172-1000200F |
| 15:18:54 |
207 |
714.5000 |
CHIX |
67023670200023400-1100028SC |
| 15:18:54 |
233 |
714.5000 |
BATE |
62863628600039939-100020BC |
| 15:20:18 |
228 |
715.0000 |
XLON |
60003600000024035-E0P4pp5a6se6 |
| 15:20:18 |
65 |
715.0000 |
XLON |
60003600000024035-E0P4pp5a6se8 |
| 15:21:01 |
194 |
715.0000 |
XLON |
64003640000024126-E0P4pp5a6tdi |
| 15:23:22 |
230 |
714.5000 |
XLON |
60003600000024225-E0P4pp5a6wiB |
| 15:23:22 |
244 |
714.5000 |
BATE |
62863628600040800-100021JF |
| 15:25:25 |
180 |
714.0000 |
CHIX |
67023670200024041-110002AVW |
| 15:26:05 |
635 |
714.7500 |
BATE |
62863628600041385-D10002285 |
| 15:27:17 |
39 |
715.0000 |
XLON |
64003640000024688-E0P4pp5a72H4 |
| 15:27:21 |
132 |
714.5000 |
XLON |
60003600000024522-E0P4pp5a72Oe |
| 15:27:21 |
157 |
714.5000 |
XLON |
60003600000024522-E0P4pp5a72Ob |
| 15:27:45 |
295 |
714.5000 |
BATE |
66993669900041423-D100022UJ |
| 15:30:21 |
360 |
715.0000 |
XLON |
64003640000025106-E0P4pp5a76Ri |
| 15:31:34 |
392 |
717.0000 |
XLON |
64003640000025179-E0P4pp5a78Tn |
| 15:32:45 |
398 |
717.0000 |
BATE |
66993669900042227-D100024DO |
| 15:36:05 |
370 |
717.0000 |
BATE |
62863628600042801-D100025G7 |
| 15:36:11 |
209 |
716.5000 |
XLON |
60003600000025157-E0P4pp5a7EA7 |
| 15:36:11 |
228 |
716.5000 |
BATE |
66993669900041974-100025I4 |
| 15:36:11 |
407 |
716.5000 |
BATE |
66993669900041976-100025I5 |
| 15:39:22 |
233 |
717.5000 |
CHIX |
67023670200025919-110002G7E |
| 15:40:51 |
504 |
717.5000 |
XLON |
60003600000026235-E0P4pp5a7K9W |
| 15:40:51 |
263 |
717.5000 |
BATE |
62863628600043273-100026WD |
| 15:41:40 |
100 |
717.0000 |
XLON |
60003600000026084-E0P4pp5a7L3D |
| 15:41:40 |
30 |
717.0000 |
XLON |
60003600000026084-E0P4pp5a7L2B |
| 15:42:00 |
11 |
717.0000 |
XLON |
60003600000026084-E0P4pp5a7LLN |
| 15:42:00 |
4 |
717.0000 |
CHIX |
62873628700026081-110002GWX |
| 15:42:04 |
11 |
717.0000 |
XLON |
60003600000026084-E0P4pp5a7LTW |
| 15:42:04 |
215 |
717.0000 |
XLON |
60003600000026084-E0P4pp5a7LTY |
| 15:42:04 |
200 |
717.0000 |
CHIX |
62873628700026081-110002GXQ |
| 15:42:04 |
250 |
717.0000 |
BATE |
62863628600043203-10002762 |
| 15:45:03 |
491 |
716.5000 |
XLON |
60003600000026443-E0P4pp5a7Oyq |
| 15:45:03 |
180 |
716.5000 |
CHIX |
67023670200025857-110002HSR |
| 15:45:03 |
201 |
716.5000 |
BATE |
66993669900043630-100027Y0 |
| 15:46:00 |
31 |
716.0000 |
XLON |
64003640000025820-E0P4pp5a7QAc |
| 15:46:25 |
108 |
716.0000 |
XLON |
64003640000025820-E0P4pp5a7QoD |
| 15:48:41 |
427 |
717.0000 |
XLON |
64003640000027090-E0P4pp5a7TBF |
| 15:48:41 |
151 |
717.0000 |
XLON |
64003640000027090-E0P4pp5a7TBH |
| 15:49:10 |
31 |
717.0000 |
BATE |
62863628600044378-1000290N |
| 15:49:10 |
300 |
717.0000 |
BATE |
62863628600044378-1000290O |
| 15:49:21 |
11 |
717.0000 |
XLON |
64003640000027159-E0P4pp5a7Tq9 |
| 15:49:21 |
472 |
717.0000 |
XLON |
64003640000027159-E0P4pp5a7TqB |
| 15:50:25 |
318 |
717.0000 |
BATE |
66993669900044544-D100029B3 |
| 15:51:05 |
268 |
717.0000 |
BATE |
62863628600044655-100029H0 |
| 15:52:24 |
363 |
716.5000 |
XLON |
64003640000027291-E0P4pp5a7Wzq |
| 15:52:24 |
432 |
716.5000 |
BATE |
66993669900044262-100029VH |
| 15:52:41 |
260 |
716.5000 |
XLON |
60003600000027425-E0P4pp5a7XS5 |
| 15:53:08 |
243 |
716.0000 |
XLON |
60003600000026873-E0P4pp5a7Y26 |
| 15:53:08 |
198 |
716.0000 |
BATE |
66993669900043441-10002A3G |
| 15:54:23 |
277 |
716.5000 |
XLON |
60003600000027585-E0P4pp5a7ZNJ |
| 15:54:56 |
213 |
716.0000 |
XLON |
64003640000027606-E0P4pp5a7aA1 |
| 15:54:56 |
179 |
716.0000 |
BATE |
66993669900045161-10002ANY |
| 15:56:26 |
269 |
715.5000 |
XLON |
60003600000027725-E0P4pp5a7cAg |
| 15:56:45 |
208 |
715.5000 |
BATE |
66993669900044902-10002B8K |
| 15:59:26 |
132 |
715.5000 |
CHIX |
67023670200027735-110002MG7 |
| 16:00:09 |
68 |
715.5000 |
CHIX |
67023670200027735-110002MSV |
| 16:01:16 |
89 |
715.5000 |
CHIX |
62873628700027927-110002N9Q |
| 16:01:16 |
226 |
715.5000 |
BATE |
62863628600045892-10002CTX |
| 16:02:01 |
453 |
716.0000 |
XLON |
64003640000028315-E0P4pp5a7jBr |
| 16:02:41 |
106 |
716.0000 |
XLON |
60003600000028378-E0P4pp5a7jxX |
| 16:02:41 |
167 |
716.0000 |
XLON |
60003600000028378-E0P4pp5a7jxZ |
| 16:02:59 |
108 |
715.5000 |
CHIX |
62873628700027927-110002O2E |
| 16:02:59 |
78 |
715.5000 |
BATE |
62863628600045892-10002DIL |
| 16:02:59 |
103 |
715.5000 |
BATE |
62863628600046402-10002DIM |
| 16:04:21 |
68 |
716.0000 |
XLON |
64003640000028508-E0P4pp5a7lwN |
| 16:04:21 |
310 |
716.0000 |
XLON |
64003640000028508-E0P4pp5a7lwP |
| 16:04:21 |
41 |
716.0000 |
XLON |
64003640000028508-E0P4pp5a7lwR |
| 16:04:22 |
269 |
715.5000 |
XLON |
64003640000028005-E0P4pp5a7lya |
| 16:04:22 |
204 |
715.5000 |
CHIX |
67023670200028231-110002ONG |
| 16:04:22 |
9 |
715.5000 |
CHIX |
67023670200028231-110002ONH |
| 16:04:22 |
126 |
715.5000 |
BATE |
62863628600046402-10002E1X |
| 16:04:49 |
195 |
715.0000 |
CHIX |
62873628700026527-110002OU0 |
| 16:04:49 |
179 |
715.0000 |
BATE |
62863628600044954-10002E7W |
| 16:05:17 |
246 |
714.5000 |
BATE |
66993669900046352-10002EFU |
| 16:05:17 |
184 |
714.5000 |
BATE |
62863628600045498-10002EFP |
| 16:05:17 |
11 |
714.5000 |
BATE |
62863628600045498-10002EFQ |
| 16:06:03 |
269 |
714.5000 |
XLON |
60003600000028650-E0P4pp5a7ogq |
| 16:06:03 |
17 |
714.5000 |
CHIX |
62873628700028427-110002PF1 |
| 16:06:03 |
162 |
714.5000 |
CHIX |
62873628700028427-110002PF2 |
| 16:08:25 |
179 |
714.0000 |
CHIX |
62873628700028563-110002QCU |
| 16:08:25 |
204 |
714.0000 |
BATE |
66993669900047177-10002FNR |
| 16:08:45 |
188 |
714.0000 |
XLON |
64003640000028667-E0P4pp5a7rFq |
| 16:08:47 |
19 |
714.0000 |
XLON |
64003640000028667-E0P4pp5a7rH1 |
| 16:10:20 |
179 |
714.5000 |
CHIX |
62873628700028813-110002R63 |
| 16:11:01 |
353 |
714.5000 |
XLON |
60003600000029185-E0P4pp5a7tih |
| 16:13:38 |
312 |
715.0000 |
XLON |
64003640000029518-E0P4pp5a7xy4 |
| 16:13:38 |
103 |
715.0000 |
XLON |
64003640000029518-E0P4pp5a7xy6 |
| 16:13:45 |
477 |
714.7500 |
BATE |
62863628600048474-D10002HO4 |
| 16:13:54 |
260 |
714.5000 |
XLON |
60003600000029385-E0P4pp5a7yAB |
| 16:13:54 |
59 |
714.5000 |
XLON |
60003600000029385-E0P4pp5a7yAE |
| 16:13:54 |
477 |
714.5000 |
BATE |
66993669900048293-10002HQB |
| 16:15:19 |
179 |
715.0000 |
CHIX |
67023670200029357-110002TJ0 |
| 16:17:05 |
362 |
714.7500 |
BATE |
62863628600049124-D10002IZW |
| 16:19:58 |
266 |
714.5000 |
XLON |
60003600000029569-E0P4pp5a85nk |
| 16:19:58 |
194 |
714.5000 |
XLON |
60003600000029880-E0P4pp5a85no |
| 16:19:59 |
232 |
714.5000 |
BATE |
62863628600048531-10002KDL |
| 16:20:25 |
190 |
714.5000 |
BATE |
62863628600049848-D10002KMT |
| 16:21:01 |
668 |
714.5000 |
XLON |
64003640000030013-E0P4pp5a87KM |
| 16:21:05 |
370 |
714.5000 |
BATE |
66993669900049953-D10002KY9 |
| 16:23:45 |
351 |
714.5000 |
BATE |
66993669900050513-D10002MA1 |
| 16:24:55 |
476 |
714.2500 |
BATE |
62863628600050780-D10002MTU |
| 16:24:55 |
346 |
714.2500 |
BATE |
62863628600050780-D10002MTV |
| 16:24:57 |
1,557 |
714.0000 |
XLON |
64003640000030173-E0P4pp5a8C6L |
| 16:24:57 |
171 |
714.0000 |
CHIX |
67023670200030086-110002Y9G |
