| Time |
Volume |
Price (GBp) |
Trading Venue |
Transaction Reference Number |
| 08:01:05 |
211 |
721.0000 |
XLON |
60003600000000617-E0P6Hk3R47Rj |
| 08:01:05 |
211 |
721.0000 |
XLON |
64003640000000608-E0P6Hk3R47Rl |
| 08:01:05 |
192 |
721.0000 |
XLON |
60003600000000618-E0P6Hk3R47Rn |
| 08:01:05 |
192 |
721.0000 |
CHIX |
67023670200000220-110000587 |
| 08:01:05 |
266 |
720.0000 |
BATE |
66993669900000158-100006Z2 |
| 08:01:05 |
212 |
719.5000 |
BATE |
66993669900000159-100006Z4 |
| 08:01:05 |
230 |
720.0000 |
BATE |
62863628600000165-100006Z3 |
| 08:04:17 |
213 |
723.0000 |
XLON |
60003600000000717-E0P6Hk3R4FBe |
| 08:04:17 |
177 |
723.5000 |
XLON |
60003600000000762-E0P6Hk3R4FBQ |
| 08:04:17 |
184 |
723.0000 |
CHIX |
62873628700000338-11000063K |
| 08:04:17 |
195 |
723.0000 |
BATE |
66993669900000319-100007GO |
| 08:08:06 |
38 |
724.5000 |
XLON |
60003600000000911-E0P6Hk3R4LFH |
| 08:08:06 |
197 |
724.5000 |
XLON |
60003600000000911-E0P6Hk3R4LFL |
| 08:08:06 |
185 |
724.0000 |
XLON |
60003600000000893-E0P6Hk3R4LFc |
| 08:08:06 |
186 |
724.5000 |
CHIX |
67023670200000564-11000071O |
| 08:08:41 |
195 |
724.0000 |
BATE |
66993669900000689-1000086W |
| 08:11:00 |
125 |
726.5000 |
XLON |
60003600000000988-E0P6Hk3R4Pgm |
| 08:11:00 |
145 |
726.5000 |
XLON |
60003600000000988-E0P6Hk3R4Pgo |
| 08:15:36 |
305 |
729.0000 |
XLON |
64003640000001074-E0P6Hk3R4VU0 |
| 08:16:05 |
40 |
734.0000 |
BATE |
66993669900001092-1000094W |
| 08:16:05 |
172 |
734.0000 |
BATE |
66993669900001092-1000094X |
| 08:16:05 |
178 |
734.0000 |
BATE |
66993669900001093-1000094Y |
| 08:16:05 |
316 |
734.0000 |
BATE |
62863628600001100-1000094Z |
| 08:18:42 |
246 |
734.0000 |
XLON |
64003640000001342-E0P6Hk3R4ZMQ |
| 08:18:42 |
237 |
734.5000 |
XLON |
64003640000001643-E0P6Hk3R4ZM3 |
| 08:18:42 |
231 |
734.0000 |
BATE |
62863628600001226-100009IG |
| 08:18:42 |
225 |
734.5000 |
BATE |
62863628600001303-100009IF |
| 08:18:46 |
226 |
733.5000 |
XLON |
60003600000001132-E0P6Hk3R4ZTi |
| 08:18:46 |
180 |
733.5000 |
CHIX |
62873628700000865-1100009BK |
| 08:18:46 |
217 |
733.5000 |
BATE |
62863628600001111-100009J5 |
| 08:20:21 |
136 |
733.0000 |
XLON |
60003600000002251-E0P6Hk3R4bAr |
| 08:20:21 |
76 |
733.0000 |
XLON |
60003600000002251-E0P6Hk3R4bAt |
| 08:22:01 |
248 |
732.5000 |
XLON |
60003600000002563-E0P6Hk3R4d8q |
| 08:22:01 |
230 |
732.0000 |
XLON |
60003600000002369-E0P6Hk3R4d97 |
| 08:22:01 |
266 |
731.5000 |
XLON |
64003640000001950-E0P6Hk3R4d9Q |
| 08:22:01 |
181 |
732.0000 |
CHIX |
62873628700001231-1100009V6 |
| 08:22:01 |
230 |
732.5000 |
BATE |
62863628600001454-100009WI |
| 08:22:01 |
195 |
733.0000 |
BATE |
66993669900001518-100009WH |
| 08:27:01 |
266 |
731.0000 |
XLON |
60003600000003086-E0P6Hk3R4hmm |
| 08:27:01 |
212 |
731.0000 |
BATE |
66993669900001921-10000ADE |
| 08:27:35 |
230 |
730.5000 |
XLON |
64003640000002695-E0P6Hk3R4iGa |
| 08:27:35 |
195 |
730.5000 |
BATE |
66993669900001848-10000AEW |
| 08:30:50 |
178 |
731.0000 |
XLON |
64003640000004260-E0P6Hk3R4lPX |
| 08:34:00 |
199 |
730.0000 |
XLON |
60003600000004205-E0P6Hk3R4nwU |
| 08:34:00 |
177 |
730.5000 |
XLON |
60003600000004358-E0P6Hk3R4nw9 |
| 08:34:00 |
134 |
730.0000 |
CHIX |
62873628700001881-110000BNK |
| 08:34:00 |
43 |
730.0000 |
CHIX |
62873628700001881-110000BNL |
| 08:34:00 |
197 |
730.0000 |
BATE |
66993669900002413-10000B32 |
| 08:34:00 |
178 |
730.5000 |
BATE |
66993669900002464-10000B31 |
| 08:34:32 |
195 |
730.0000 |
BATE |
62863628600002640-10000B5M |
| 08:37:08 |
212 |
729.5000 |
XLON |
60003600000004633-E0P6Hk3R4qxX |
| 08:37:08 |
178 |
729.5000 |
BATE |
66993669900002249-10000BF5 |
| 08:37:37 |
158 |
729.0000 |
BATE |
62863628600002776-10000BH7 |
| 08:37:37 |
53 |
729.0000 |
BATE |
62863628600002776-10000BH6 |
| 08:39:37 |
266 |
730.0000 |
XLON |
60003600000005018-E0P6Hk3R4t6s |
| 08:43:43 |
54 |
730.0000 |
XLON |
60003600000005302-E0P6Hk3R4vXO |
| 08:44:19 |
141 |
730.0000 |
XLON |
60003600000005302-E0P6Hk3R4vsG |
| 08:44:21 |
195 |
730.0000 |
BATE |
66993669900003371-10000C67 |
| 08:44:44 |
177 |
729.5000 |
BATE |
66993669900003323-10000C88 |
| 08:44:50 |
177 |
729.0000 |
XLON |
60003600000004954-E0P6Hk3R4wL1 |
| 08:44:50 |
1 |
729.0000 |
XLON |
60003600000004954-E0P6Hk3R4wL3 |
| 08:44:50 |
192 |
729.0000 |
BATE |
62863628600002878-10000C8Q |
| 08:46:23 |
195 |
730.0000 |
XLON |
64003640000005503-E0P6Hk3R4zbF |
| 08:46:23 |
168 |
730.5000 |
BATE |
66993669900003533-10000CQ8 |
| 08:46:23 |
27 |
730.5000 |
BATE |
66993669900003533-10000CQ9 |
| 08:51:00 |
307 |
730.5000 |
XLON |
60003600000006007-E0P6Hk3R54Yn |
| 08:51:06 |
177 |
730.5000 |
BATE |
66993669900003941-10000DBB |
| 08:51:06 |
177 |
730.5000 |
BATE |
66993669900003942-10000DBC |
| 08:53:42 |
282 |
730.5000 |
XLON |
64003640000006077-E0P6Hk3R57k7 |
| 08:53:42 |
195 |
730.5000 |
BATE |
66993669900004201-10000DLS |
| 08:56:00 |
194 |
731.5000 |
XLON |
64003640000006390-E0P6Hk3R5ACc |
| 08:56:21 |
200 |
731.0000 |
XLON |
64003640000006252-E0P6Hk3R5APb |
| 08:56:21 |
12 |
731.0000 |
XLON |
64003640000006252-E0P6Hk3R5APX |
| 08:56:21 |
178 |
731.0000 |
BATE |
66993669900004327-10000DYO |
| 08:56:22 |
178 |
730.5000 |
CHIX |
67023670200003593-110000FNZ |
| 08:57:20 |
186 |
729.0000 |
CHIX |
67023670200003720-110000FTF |
| 08:59:21 |
177 |
729.0000 |
XLON |
60003600000006728-E0P6Hk3R5DZ4 |
| 09:02:04 |
248 |
728.0000 |
XLON |
64003640000006521-E0P6Hk3R5Gmx |
| 09:02:04 |
184 |
728.0000 |
CHIX |
67023670200003806-110000GT3 |
| 09:02:04 |
177 |
728.0000 |
BATE |
66993669900004511-10000EYS |
| 09:02:23 |
266 |
727.5000 |
BATE |
66993669900004818-10000F1P |
| 09:03:54 |
186 |
728.0000 |
XLON |
64003640000007119-E0P6Hk3R5JN8 |
| 09:05:10 |
230 |
728.0000 |
XLON |
60003600000007223-E0P6Hk3R5KoD |
| 09:05:10 |
177 |
727.5000 |
XLON |
60003600000007078-E0P6Hk3R5KoS |
| 09:05:10 |
138 |
728.0000 |
BATE |
62863628600005161-10000FFZ |
| 09:05:10 |
39 |
728.0000 |
BATE |
62863628600005161-10000FG1 |
| 09:07:01 |
187 |
727.5000 |
XLON |
64003640000007413-E0P6Hk3R5MiA |
| 09:07:19 |
248 |
726.5000 |
XLON |
60003600000007360-E0P6Hk3R5N9U |
| 09:07:19 |
219 |
726.5000 |
BATE |
66993669900005227-10000FRG |
| 09:11:00 |
192 |
726.0000 |
BATE |
66993669900005482-10000G4P |
| 09:16:31 |
230 |
725.0000 |
XLON |
64003640000007957-E0P6Hk3R5Uxq |
| 09:16:31 |
180 |
725.0000 |
CHIX |
67023670200004567-110000J9T |
| 09:16:31 |
183 |
725.0000 |
BATE |
66993669900005514-10000GOC |
| 09:17:32 |
177 |
724.5000 |
XLON |
60003600000007902-E0P6Hk3R5VeC |
| 09:17:32 |
18 |
724.5000 |
XLON |
60003600000007902-E0P6Hk3R5VeE |
| 09:20:45 |
195 |
726.0000 |
BATE |
62863628600006210-10000H6X |
| 09:22:41 |
201 |
726.5000 |
XLON |
64003640000008500-E0P6Hk3R5aA5 |
| 09:24:21 |
72 |
727.0000 |
XLON |
64003640000008628-E0P6Hk3R5b4r |
| 09:24:21 |
28 |
727.0000 |
XLON |
64003640000008628-E0P6Hk3R5b4t |
| 09:26:01 |
196 |
727.0000 |
XLON |
64003640000008771-E0P6Hk3R5cJm |
| 09:26:01 |
177 |
726.5000 |
BATE |
62863628600006568-10000HNY |
| 09:27:03 |
177 |
726.0000 |
BATE |
66993669900006295-10000HRN |
| 09:35:40 |
336 |
728.0000 |
XLON |
60003600000009274-E0P6Hk3R5jD6 |
| 09:35:40 |
213 |
728.0000 |
BATE |
66993669900007479-10000IOL |
| 09:36:25 |
332 |
728.0000 |
XLON |
64003640000009648-E0P6Hk3R5jmJ |
| 09:36:25 |
22 |
728.0000 |
BATE |
62863628600007577-10000IR7 |
| 09:38:11 |
321 |
728.0000 |
XLON |
60003600000009787-E0P6Hk3R5l7o |
| 09:38:11 |
155 |
728.0000 |
BATE |
62863628600007577-10000IXG |
| 09:41:26 |
13 |
729.5000 |
XLON |
60003600000010068-E0P6Hk3R5njw |
| 09:42:27 |
38 |
730.5000 |
BATE |
62863628600007962-10000JEX |
| 09:42:27 |
291 |
730.5000 |
BATE |
66993669900007900-10000JEV |
| 09:42:27 |
183 |
730.5000 |
BATE |
62863628600007962-10000JEW |
| 09:42:31 |
189 |
730.5000 |
XLON |
64003640000010094-E0P6Hk3R5oOm |
| 09:42:41 |
188 |
730.5000 |
XLON |
64003640000010109-E0P6Hk3R5oXJ |
| 09:42:42 |
231 |
730.5000 |
BATE |
66993669900007914-10000JFL |
| 09:42:42 |
195 |
730.5000 |
BATE |
62863628600007972-10000JFM |
| 09:43:12 |
265 |
730.0000 |
XLON |
60003600000010130-E0P6Hk3R5ojh |
| 09:43:25 |
86 |
729.0000 |
CHIX |
67023670200006715-110000MTB |
| 09:43:25 |
92 |
729.0000 |
CHIX |
67023670200006715-110000MTC |
| 09:46:01 |
132 |
730.0000 |
XLON |
64003640000010362-E0P6Hk3R5qBY |
| 09:46:24 |
266 |
729.0000 |
XLON |
60003600000010247-E0P6Hk3R5qO5 |
| 09:46:24 |
177 |
729.0000 |
BATE |
66993669900007991-10000JSU |
| 09:49:55 |
212 |
729.0000 |
XLON |
60003600000010545-E0P6Hk3R5sjR |
| 09:55:55 |
230 |
731.0000 |
XLON |
60003600000011148-E0P6Hk3R5w5h |
| 09:56:02 |
185 |
730.0000 |
XLON |
64003640000011047-E0P6Hk3R5w9w |
| 09:56:02 |
194 |
730.0000 |
CHIX |
67023670200007422-110000O7P |
| 09:56:02 |
207 |
730.5000 |
BATE |
66993669900008755-10000KOZ |
| 09:56:02 |
201 |
730.0000 |
BATE |
62863628600008751-10000KP1 |
| 09:57:05 |
178 |
729.5000 |
CHIX |
62873628700007497-110000ODX |
| 09:57:05 |
195 |
729.5000 |
BATE |
66993669900008618-10000KVX |
| 10:03:41 |
216 |
732.5000 |
XLON |
64003640000011754-E0P6Hk3R61v1 |
| 10:05:21 |
219 |
733.0000 |
XLON |
60003600000011904-E0P6Hk3R62nq |
| 10:05:38 |
214 |
732.5000 |
XLON |
64003640000011797-E0P6Hk3R63FP |
| 10:05:38 |
211 |
732.5000 |
BATE |
62863628600009320-10000LW9 |
| 10:05:39 |
8 |
732.0000 |
BATE |
62863628600009312-10000LWG |
| 10:05:39 |
203 |
732.0000 |
BATE |
62863628600009312-10000LWH |
| 10:06:14 |
212 |
732.5000 |
XLON |
60003600000011954-E0P6Hk3R63xI |
| 10:06:14 |
195 |
732.0000 |
BATE |
62863628600009441-10000LZJ |
| 10:10:35 |
177 |
731.5000 |
XLON |
64003640000011926-E0P6Hk3R66qG |
| 10:10:35 |
177 |
731.5000 |
CHIX |
62873628700007919-110000Q9W |
| 10:10:35 |
178 |
731.5000 |
BATE |
62863628600009243-10000MHR |
| 10:11:10 |
178 |
731.5000 |
XLON |
64003640000012319-E0P6Hk3R67JT |
| 10:12:41 |
178 |
731.5000 |
XLON |
60003600000012452-E0P6Hk3R68CX |
| 10:12:49 |
178 |
731.0000 |
XLON |
64003640000012303-E0P6Hk3R68IJ |
| 10:12:49 |
180 |
731.0000 |
BATE |
62863628600009649-10000MQB |
| 10:13:03 |
25 |
731.0000 |
BATE |
62863628600009649-10000MS7 |
| 10:24:34 |
199 |
732.0000 |
XLON |
60003600000013128-E0P6Hk3R6F3A |
| 10:24:34 |
178 |
732.0000 |
BATE |
62863628600010497-10000O3R |
| 10:24:38 |
317 |
731.5000 |
XLON |
64003640000013065-E0P6Hk3R6F4Y |
| 10:24:38 |
177 |
731.5000 |
CHIX |
67023670200008894-110000S9K |
| 10:24:38 |
248 |
731.5000 |
BATE |
62863628600010433-10000O43 |
| 10:27:41 |
188 |
731.0000 |
XLON |
64003640000013461-E0P6Hk3R6Gas |
| 10:27:42 |
212 |
731.5000 |
BATE |
62863628600010814-10000OFY |
| 10:30:10 |
266 |
730.5000 |
XLON |
60003600000013353-E0P6Hk3R6HtI |
| 10:30:10 |
266 |
730.5000 |
BATE |
66993669900010614-10000OQI |
| 10:30:14 |
177 |
730.0000 |
CHIX |
67023670200009060-110000T03 |
| 10:30:14 |
177 |
730.0000 |
BATE |
62863628600010658-10000OQR |
| 10:31:01 |
78 |
730.0000 |
XLON |
60003600000013777-E0P6Hk3R6IWl |
| 10:34:01 |
177 |
729.5000 |
XLON |
64003640000013907-E0P6Hk3R6K1q |
| 10:34:32 |
12 |
729.0000 |
XLON |
64003640000013752-E0P6Hk3R6KOl |
| 10:38:32 |
13 |
729.0000 |
XLON |
64003640000013752-E0P6Hk3R6MTx |
| 10:38:32 |
223 |
729.0000 |
XLON |
64003640000013752-E0P6Hk3R6MTz |
| 10:38:32 |
177 |
729.0000 |
XLON |
60003600000014164-E0P6Hk3R6MU1 |
| 10:38:32 |
186 |
729.0000 |
CHIX |
67023670200009506-110000TXP |
| 10:45:22 |
39 |
730.5000 |
XLON |
64003640000014741-E0P6Hk3R6QaI |
| 10:46:02 |
66 |
730.5000 |
XLON |
64003640000014810-E0P6Hk3R6R88 |
| 10:48:42 |
202 |
730.5000 |
XLON |
64003640000014986-E0P6Hk3R6SyH |
| 10:48:43 |
208 |
730.5000 |
BATE |
66993669900012214-10000QW1 |
| 10:48:43 |
86 |
730.5000 |
BATE |
66993669900012214-10000QW2 |
| 10:51:02 |
73 |
730.5000 |
XLON |
64003640000015132-E0P6Hk3R6UKQ |
| 10:51:02 |
21 |
730.5000 |
XLON |
64003640000015132-E0P6Hk3R6UKS |
| 10:51:02 |
134 |
730.5000 |
XLON |
64003640000015132-E0P6Hk3R6UKU |
| 10:51:02 |
202 |
730.0000 |
XLON |
60003600000014984-E0P6Hk3R6UK9 |
| 10:51:02 |
130 |
730.0000 |
BATE |
62863628600011754-10000R5J |
| 10:51:02 |
47 |
730.0000 |
BATE |
62863628600011754-10000R5K |
| 10:58:35 |
195 |
729.5000 |
XLON |
64003640000015218-E0P6Hk3R6YnB |
| 10:58:35 |
178 |
729.5000 |
CHIX |
62873628700010173-110000WL6 |
| 10:58:35 |
249 |
729.5000 |
BATE |
62863628600012416-10000S10 |
| 11:04:38 |
184 |
729.5000 |
XLON |
60003600000016192-E0P6Hk3R6cOH |
| 11:04:38 |
93 |
729.5000 |
XLON |
60003600000016192-E0P6Hk3R6cOJ |
| 11:04:38 |
252 |
729.5000 |
BATE |
66993669900013379-10000SPC |
| 11:07:03 |
264 |
729.5000 |
BATE |
62863628600013614-10000SX2 |
| 11:07:10 |
230 |
728.5000 |
XLON |
60003600000015259-E0P6Hk3R6dHV |
| 11:07:10 |
201 |
729.0000 |
XLON |
60003600000015844-E0P6Hk3R6dGx |
| 11:07:10 |
178 |
728.5000 |
CHIX |
62873628700011212-110000XMJ |
| 11:07:10 |
177 |
729.0000 |
BATE |
66993669900011035-10000SXB |
| 11:07:10 |
213 |
729.0000 |
BATE |
62863628600011755-10000SXD |
| 11:12:00 |
230 |
728.0000 |
XLON |
60003600000016411-E0P6Hk3R6gUc |
| 11:12:00 |
228 |
728.0000 |
BATE |
66993669900013331-10000THP |
| 11:13:02 |
195 |
727.5000 |
XLON |
60003600000015178-E0P6Hk3R6hM3 |
| 11:13:02 |
179 |
727.5000 |
CHIX |
62873628700011640-110000YFP |
| 11:13:02 |
189 |
727.5000 |
BATE |
66993669900013566-10000TNS |
| 11:15:06 |
248 |
727.0000 |
XLON |
64003640000016820-E0P6Hk3R6iOO |
| 11:19:59 |
212 |
727.5000 |
XLON |
60003600000017072-E0P6Hk3R6kvc |
| 11:19:59 |
212 |
727.5000 |
BATE |
62863628600014426-10000UCV |
| 11:22:19 |
209 |
727.0000 |
XLON |
60003600000017025-E0P6Hk3R6qZk |
| 11:22:19 |
194 |
727.0000 |
CHIX |
62873628700012232-110000ZWF |
| 11:22:19 |
221 |
727.0000 |
BATE |
62863628600013671-10000UTH |
| 11:23:29 |
230 |
726.5000 |
XLON |
60003600000017387-E0P6Hk3R6rSp |
| 11:23:53 |
37 |
726.0000 |
BATE |
62863628600014180-10000UZW |
| 11:28:51 |
230 |
726.5000 |
XLON |
64003640000017529-E0P6Hk3R6uVs |
| 11:34:26 |
177 |
726.5000 |
XLON |
64003640000017758-E0P6Hk3R6xqZ |
| 11:38:28 |
134 |
726.5000 |
XLON |
60003600000018209-E0P6Hk3R6ziZ |
| 11:38:28 |
51 |
726.5000 |
XLON |
60003600000018209-E0P6Hk3R6zir |
| 11:42:02 |
6 |
728.5000 |
XLON |
60003600000018604-E0P6Hk3R71qz |
| 11:42:02 |
62 |
728.5000 |
XLON |
60003600000018604-E0P6Hk3R71r1 |
| 11:42:02 |
144 |
728.5000 |
XLON |
60003600000018604-E0P6Hk3R71r3 |
| 11:42:43 |
211 |
728.5000 |
XLON |
64003640000018593-E0P6Hk3R721S |
| 11:46:03 |
66 |
728.5000 |
XLON |
60003600000018826-E0P6Hk3R73ob |
| 11:46:31 |
191 |
728.5000 |
XLON |
64003640000018824-E0P6Hk3R73y4 |
| 11:47:44 |
160 |
728.5000 |
XLON |
64003640000018897-E0P6Hk3R74Ic |
| 11:47:44 |
35 |
728.5000 |
XLON |
64003640000018897-E0P6Hk3R74Ie |
| 11:51:04 |
54 |
728.5000 |
XLON |
64003640000019106-E0P6Hk3R76mp |
| 11:53:44 |
256 |
728.5000 |
XLON |
60003600000019300-E0P6Hk3R78YL |
| 11:54:24 |
239 |
728.5000 |
XLON |
60003600000019325-E0P6Hk3R78w6 |
| 11:54:39 |
177 |
728.0000 |
XLON |
60003600000019103-E0P6Hk3R794P |
| 11:54:39 |
298 |
728.0000 |
BATE |
66993669900015438-10000Y8H |
| 11:54:39 |
224 |
728.0000 |
BATE |
66993669900015444-10000Y8J |
| 11:54:39 |
179 |
728.0000 |
BATE |
66993669900015845-10000Y8K |
| 11:54:39 |
219 |
728.0000 |
BATE |
62863628600015579-10000Y8I |
| 11:56:38 |
177 |
728.0000 |
BATE |
66993669900016228-10000YIA |
| 12:01:05 |
23 |
728.0000 |
BATE |
66993669900016563-10000Z0J |
| 12:02:04 |
166 |
728.0000 |
XLON |
64003640000019897-E0P6Hk3R7EbV |
| 12:02:04 |
11 |
728.0000 |
XLON |
64003640000019897-E0P6Hk3R7EbX |
| 12:02:05 |
411 |
728.0000 |
BATE |
62863628600016752-10000Z5C |
| 12:02:44 |
73 |
728.0000 |
XLON |
60003600000020009-E0P6Hk3R7F1o |
| 12:02:44 |
47 |
728.0000 |
XLON |
60003600000020009-E0P6Hk3R7F1q |
| 12:02:44 |
22 |
728.0000 |
XLON |
60003600000020009-E0P6Hk3R7F1s |
| 12:04:24 |
156 |
728.0000 |
XLON |
64003640000020063-E0P6Hk3R7FrW |
| 12:04:24 |
21 |
728.0000 |
XLON |
64003640000020063-E0P6Hk3R7FrY |
| 12:06:04 |
109 |
728.0000 |
XLON |
64003640000020171-E0P6Hk3R7H7K |
| 12:06:04 |
22 |
728.0000 |
XLON |
64003640000020171-E0P6Hk3R7H7M |
| 12:06:04 |
43 |
728.0000 |
XLON |
64003640000020171-E0P6Hk3R7H7O |
| 12:06:04 |
6 |
728.0000 |
XLON |
64003640000020171-E0P6Hk3R7H7Q |
| 12:06:04 |
15 |
728.0000 |
XLON |
64003640000020171-E0P6Hk3R7H7S |
| 12:06:29 |
266 |
727.5000 |
XLON |
60003600000019456-E0P6Hk3R7HJv |
| 12:06:29 |
506 |
727.5000 |
BATE |
66993669900015521-10000ZMH |
| 12:07:38 |
177 |
727.0000 |
CHIX |
62873628700013216-1100015O0 |
| 12:11:11 |
199 |
726.5000 |
CHIX |
67023670200014284-11000168F |
| 12:11:11 |
207 |
726.5000 |
BATE |
62863628600016436-100010B6 |
| 12:13:51 |
214 |
726.0000 |
BATE |
62863628600017094-100010K1 |
| 12:19:31 |
230 |
725.5000 |
XLON |
64003640000020312-E0P6Hk3R7Pyr |
| 12:21:04 |
46 |
726.0000 |
XLON |
60003600000021267-E0P6Hk3R7R0Z |
| 12:21:04 |
140 |
726.0000 |
XLON |
60003600000021267-E0P6Hk3R7R0b |
| 12:25:13 |
195 |
726.0000 |
XLON |
64003640000021348-E0P6Hk3R7T8R |
| 12:25:13 |
374 |
726.0000 |
BATE |
66993669900017887-100011OQ |
| 12:28:44 |
45 |
726.0000 |
XLON |
64003640000021695-E0P6Hk3R7VA0 |
| 12:28:44 |
187 |
726.0000 |
XLON |
64003640000021695-E0P6Hk3R7VA2 |
| 12:29:05 |
195 |
725.5000 |
XLON |
60003600000021344-E0P6Hk3R7VVz |
| 12:29:05 |
71 |
725.5000 |
XLON |
60003600000021344-E0P6Hk3R7VW1 |
| 12:29:05 |
177 |
725.5000 |
CHIX |
67023670200014944-11000185H |
| 12:29:05 |
180 |
725.5000 |
BATE |
66993669900016978-10001249 |
| 12:30:09 |
266 |
725.0000 |
XLON |
64003640000021752-E0P6Hk3R7WCk |
| 12:30:09 |
260 |
725.0000 |
BATE |
62863628600017467-1000128T |
| 12:32:05 |
190 |
724.5000 |
CHIX |
67023670200015731-1100018JS |
| 12:32:05 |
205 |
724.5000 |
BATE |
66993669900018157-100012FO |
| 12:40:08 |
54 |
724.5000 |
XLON |
60003600000022308-E0P6Hk3R7cHr |
| 12:40:08 |
194 |
724.5000 |
XLON |
60003600000022308-E0P6Hk3R7cHn |
| 12:40:08 |
212 |
724.5000 |
BATE |
66993669900018729-1000138E |
| 12:41:22 |
9 |
724.0000 |
BATE |
66993669900018501-100013CD |
| 12:41:41 |
177 |
724.0000 |
XLON |
60003600000021792-E0P6Hk3R7dEJ |
| 12:41:41 |
292 |
724.0000 |
BATE |
66993669900018501-100013DJ |
| 12:42:13 |
189 |
723.5000 |
CHIX |
62873628700015940-1100019NH |
| 12:42:13 |
192 |
723.5000 |
BATE |
62863628600019132-100013GF |
| 12:42:44 |
62 |
723.5000 |
XLON |
60003600000022606-E0P6Hk3R7do0 |
| 12:44:24 |
35 |
723.5000 |
XLON |
60003600000022699-E0P6Hk3R7fDX |
| 12:44:24 |
53 |
723.5000 |
XLON |
60003600000022699-E0P6Hk3R7fDZ |
| 12:44:24 |
142 |
723.5000 |
XLON |
60003600000022699-E0P6Hk3R7fDb |
| 12:46:04 |
25 |
723.5000 |
XLON |
64003640000022793-E0P6Hk3R7gFx |
| 12:46:04 |
89 |
723.5000 |
XLON |
64003640000022793-E0P6Hk3R7gFz |
| 12:47:44 |
30 |
723.5000 |
XLON |
60003600000022931-E0P6Hk3R7gqv |
| 12:48:59 |
177 |
723.0000 |
XLON |
64003640000022480-E0P6Hk3R7hZ8 |
| 12:48:59 |
177 |
723.0000 |
BATE |
62863628600019763-100014AX |
| 12:56:16 |
209 |
722.5000 |
XLON |
60003600000023036-E0P6Hk3R7mBR |
| 12:56:16 |
248 |
722.5000 |
BATE |
62863628600019358-1000156Y |
| 13:01:00 |
7 |
723.5000 |
XLON |
60003600000023746-E0P6Hk3R7pdd |
| 13:01:00 |
65 |
723.5000 |
XLON |
60003600000023746-E0P6Hk3R7pdf |
| 13:03:44 |
209 |
723.5000 |
XLON |
60003600000023959-E0P6Hk3R7rZB |
| 13:07:04 |
321 |
723.5000 |
XLON |
60003600000024222-E0P6Hk3R7ttp |
| 13:07:32 |
361 |
723.5000 |
BATE |
66993669900020938-100016SZ |
| 13:09:55 |
205 |
723.0000 |
XLON |
60003600000024265-E0P6Hk3R7vcd |
| 13:09:55 |
361 |
723.0000 |
BATE |
66993669900020861-1000174X |
| 13:22:44 |
17 |
723.5000 |
XLON |
60003600000025616-E0P6Hk3R84Gn |
| 13:22:44 |
15 |
723.5000 |
XLON |
60003600000025616-E0P6Hk3R84Gp |
| 13:22:44 |
11 |
723.5000 |
XLON |
60003600000025616-E0P6Hk3R84Gr |
| 13:30:45 |
253 |
724.5000 |
XLON |
64003640000026075-E0P6Hk3R8AKq |
| 13:30:45 |
198 |
724.5000 |
XLON |
60003600000026123-E0P6Hk3R8AKo |
| 13:30:45 |
179 |
724.5000 |
XLON |
60003600000026124-E0P6Hk3R8AKs |
| 13:30:45 |
292 |
724.5000 |
BATE |
66993669900023115-100019UL |
| 13:30:45 |
258 |
724.5000 |
BATE |
66993669900023116-100019UM |
| 13:30:45 |
195 |
724.5000 |
BATE |
66993669900023119-100019UO |
| 13:30:45 |
351 |
724.5000 |
BATE |
62863628600023243-100019UN |
| 13:30:45 |
179 |
724.5000 |
BATE |
62863628600023246-100019UP |
| 13:30:45 |
178 |
724.5000 |
BATE |
62863628600023247-100019UQ |
| 13:30:45 |
177 |
724.5000 |
BATE |
62863628600023248-100019UR |
| 13:31:04 |
430 |
724.5000 |
XLON |
64003640000026151-E0P6Hk3R8AhD |
| 13:31:05 |
225 |
724.5000 |
BATE |
66993669900023196-100019WS |
| 13:32:44 |
66 |
725.0000 |
XLON |
64003640000026256-E0P6Hk3R8BsN |
| 13:32:44 |
2 |
725.0000 |
XLON |
64003640000026256-E0P6Hk3R8BsP |
| 13:32:44 |
4 |
725.0000 |
XLON |
64003640000026256-E0P6Hk3R8BsR |
| 13:32:44 |
256 |
725.0000 |
XLON |
64003640000026256-E0P6Hk3R8BsT |
| 13:34:24 |
24 |
725.0000 |
XLON |
60003600000026397-E0P6Hk3R8DGz |
| 13:34:24 |
233 |
725.0000 |
XLON |
60003600000026397-E0P6Hk3R8DH1 |
| 13:36:04 |
110 |
725.0000 |
XLON |
64003640000026473-E0P6Hk3R8EsO |
| 13:37:16 |
195 |
725.0000 |
BATE |
62863628600023870-10001AVZ |
| 13:37:20 |
179 |
724.5000 |
CHIX |
62873628700019757-110001HLT |
| 13:37:20 |
177 |
724.5000 |
BATE |
66993669900023367-10001AWF |
| 13:37:54 |
212 |
724.0000 |
XLON |
60003600000026119-E0P6Hk3R8Gf8 |
| 13:37:54 |
203 |
724.0000 |
XLON |
64003640000026066-E0P6Hk3R8GfA |
| 13:42:04 |
38 |
724.5000 |
XLON |
64003640000026854-E0P6Hk3R8KaC |
| 13:42:04 |
94 |
724.5000 |
XLON |
64003640000026854-E0P6Hk3R8KaE |
| 13:45:34 |
249 |
723.5000 |
XLON |
64003640000026674-E0P6Hk3R8NLT |
| 13:45:34 |
191 |
723.5000 |
CHIX |
62873628700019333-110001IZI |
| 13:45:34 |
180 |
723.5000 |
BATE |
66993669900024344-10001C89 |
| 13:48:52 |
326 |
723.5000 |
XLON |
60003600000027290-E0P6Hk3R8Q1b |
| 13:52:45 |
306 |
724.5000 |
XLON |
60003600000027514-E0P6Hk3R8SWX |
| 13:52:45 |
287 |
724.5000 |
BATE |
66993669900025060-10001DJZ |
| 13:54:14 |
195 |
723.5000 |
XLON |
64003640000027288-E0P6Hk3R8T9a |
| 13:54:14 |
289 |
724.0000 |
XLON |
60003600000027496-E0P6Hk3R8T8t |
| 13:54:14 |
212 |
723.5000 |
BATE |
66993669900024806-10001DS1 |
| 13:54:14 |
239 |
724.0000 |
BATE |
62863628600025232-10001DRY |
| 13:54:20 |
205 |
723.0000 |
CHIX |
62873628700020796-110001KJQ |
| 13:54:25 |
230 |
723.5000 |
BATE |
66993669900025187-10001DT7 |
| 14:10:23 |
354 |
725.0000 |
XLON |
60003600000028335-E0P6Hk3R8e8K |
| 14:10:23 |
219 |
725.0000 |
BATE |
62863628600026734-10001GNG |
| 14:11:05 |
470 |
725.0000 |
XLON |
60003600000028548-E0P6Hk3R8eaA |
| 14:12:45 |
297 |
725.0000 |
XLON |
60003600000028668-E0P6Hk3R8fza |
| 14:14:26 |
195 |
725.0000 |
XLON |
60003600000028759-E0P6Hk3R8hyQ |
| 14:15:21 |
68 |
725.0000 |
XLON |
60003600000028759-E0P6Hk3R8iXw |
| 14:15:21 |
399 |
725.0000 |
BATE |
66993669900027199-10001HSX |
| 14:16:53 |
304 |
724.5000 |
XLON |
64003640000027986-E0P6Hk3R8jeF |
| 14:16:53 |
230 |
724.5000 |
CHIX |
62873628700022308-110001P21 |
| 14:16:53 |
11 |
724.5000 |
BATE |
62863628600026408-10001I1T |
| 14:16:53 |
167 |
724.5000 |
BATE |
62863628600026408-10001I1U |
| 14:20:15 |
2 |
725.0000 |
XLON |
60003600000028972-E0P6Hk3R8m64 |
| 14:21:12 |
361 |
726.0000 |
XLON |
64003640000029055-E0P6Hk3R8mpB |
| 14:21:42 |
189 |
725.0000 |
XLON |
60003600000028972-E0P6Hk3R8myv |
| 14:21:42 |
178 |
725.5000 |
CHIX |
67023670200022522-110001PTE |
| 14:22:06 |
334 |
725.5000 |
BATE |
66993669900028137-10001J24 |
| 14:22:10 |
177 |
725.0000 |
CHIX |
67023670200022312-110001PYE |
| 14:22:10 |
223 |
725.0000 |
BATE |
62863628600027790-10001J2L |
| 14:22:11 |
177 |
724.5000 |
XLON |
60003600000028963-E0P6Hk3R8nPq |
| 14:29:16 |
421 |
726.0000 |
XLON |
60003600000029636-E0P6Hk3R8tS3 |
| 14:30:12 |
187 |
726.0000 |
XLON |
64003640000029604-E0P6Hk3R8vOP |
| 14:30:13 |
255 |
726.0000 |
XLON |
64003640000029604-E0P6Hk3R8vQo |
| 14:31:05 |
352 |
726.5000 |
XLON |
64003640000029968-E0P6Hk3R8xUg |
| 14:31:07 |
11 |
726.5000 |
CHIX |
67023670200023381-110001TH7 |
| 14:32:19 |
178 |
729.0000 |
CHIX |
62873628700023684-110001UD3 |
| 14:32:22 |
177 |
728.5000 |
CHIX |
67023670200023569-110001UDV |
| 14:32:22 |
268 |
728.0000 |
BATE |
66993669900029739-10001MKC |
| 14:32:22 |
212 |
728.5000 |
BATE |
66993669900029729-10001MJZ |
| 14:32:22 |
222 |
728.5000 |
BATE |
66993669900029732-10001MK2 |
| 14:32:22 |
209 |
728.5000 |
BATE |
66993669900029733-10001MK3 |
| 14:32:22 |
553 |
728.5000 |
BATE |
62863628600029882-10001MJY |
| 14:32:22 |
186 |
728.5000 |
BATE |
62863628600029885-10001MK4 |
| 14:32:22 |
186 |
728.5000 |
BATE |
62863628600029886-10001MK5 |
| 14:32:22 |
224 |
728.5000 |
BATE |
62863628600029891-10001MK6 |
| 14:32:22 |
1 |
728.5000 |
BATE |
62863628600029891-10001MK7 |
| 14:32:23 |
371 |
727.5000 |
BATE |
62863628600029819-10001MKI |
| 14:32:45 |
309 |
728.0000 |
XLON |
60003600000030391-E0P6Hk3R90vl |
| 14:34:26 |
456 |
728.0000 |
XLON |
60003600000030676-E0P6Hk3R94Du |
| 14:36:06 |
335 |
728.0000 |
XLON |
60003600000030931-E0P6Hk3R97C1 |
| 14:36:06 |
12 |
728.0000 |
XLON |
60003600000030931-E0P6Hk3R97Bs |
| 14:37:46 |
377 |
728.0000 |
XLON |
64003640000031087-E0P6Hk3R9ANi |
| 14:38:14 |
322 |
727.5000 |
XLON |
60003600000030259-E0P6Hk3R9BGL |
| 14:38:14 |
232 |
727.5000 |
CHIX |
62873628700023641-110001XTG |
| 14:38:14 |
228 |
727.5000 |
BATE |
66993669900030132-10001OYS |
| 14:40:05 |
212 |
727.0000 |
XLON |
60003600000031349-E0P6Hk3R9EUW |
| 14:40:05 |
74 |
727.0000 |
BATE |
66993669900031126-10001POV |
| 14:40:05 |
121 |
727.0000 |
BATE |
66993669900031126-10001POW |
| 14:40:15 |
12 |
726.5000 |
BATE |
62863628600030660-10001PRW |
| 14:40:17 |
177 |
726.5000 |
CHIX |
62873628700023876-110001YWZ |
| 14:40:17 |
207 |
726.5000 |
BATE |
62863628600030660-10001PSG |
| 14:42:06 |
195 |
726.5000 |
XLON |
64003640000031533-E0P6Hk3R9Gux |
| 14:42:06 |
35 |
726.5000 |
XLON |
64003640000031533-E0P6Hk3R9Guz |
| 14:44:45 |
183 |
726.5000 |
XLON |
64003640000031606-E0P6Hk3R9Jr5 |
| 14:44:45 |
177 |
726.5000 |
BATE |
66993669900031692-10001R5Y |
| 14:48:46 |
75 |
727.0000 |
XLON |
60003600000032267-E0P6Hk3R9PIK |
| 14:49:27 |
3 |
727.0000 |
XLON |
64003640000032227-E0P6Hk3R9Q4L |
| 14:49:27 |
11 |
727.0000 |
XLON |
64003640000032227-E0P6Hk3R9Q4N |
| 14:51:52 |
432 |
727.0000 |
XLON |
64003640000032305-E0P6Hk3R9TUL |
| 14:51:53 |
449 |
727.0000 |
BATE |
62863628600032752-10001TTE |
| 14:56:07 |
52 |
727.5000 |
CHIX |
67023670200026234-1100025W7 |
| 14:56:07 |
125 |
727.5000 |
CHIX |
67023670200026234-1100025W8 |
| 14:56:12 |
3 |
727.5000 |
XLON |
64003640000032867-E0P6Hk3R9a5e |
| 14:56:12 |
691 |
727.5000 |
XLON |
64003640000032867-E0P6Hk3R9a5h |
| 14:56:47 |
747 |
727.2500 |
BATE |
62863628600033598-D10001VUJ |
| 14:57:53 |
105 |
727.5000 |
XLON |
60003600000033158-E0P6Hk3R9cSf |
| 14:57:53 |
82 |
727.5000 |
XLON |
60003600000033158-E0P6Hk3R9cSh |
| 14:58:53 |
242 |
727.5000 |
XLON |
60003600000033253-E0P6Hk3R9eDl |
| 14:59:09 |
473 |
727.0000 |
XLON |
60003600000032636-E0P6Hk3R9eRt |
| 14:59:09 |
177 |
727.0000 |
CHIX |
67023670200026150-11000271H |
| 14:59:09 |
411 |
727.0000 |
BATE |
66993669900032834-10001WN6 |
| 14:59:40 |
177 |
727.0000 |
XLON |
60003600000033358-E0P6Hk3R9fA4 |
| 15:00:08 |
96 |
727.0000 |
BATE |
66993669900033940-10001X1D |
| 15:00:20 |
164 |
727.0000 |
XLON |
60003600000033358-E0P6Hk3R9guc |
| 15:00:20 |
157 |
727.0000 |
BATE |
66993669900033940-10001X4V |
| 15:01:07 |
268 |
727.0000 |
XLON |
64003640000033675-E0P6Hk3R9ica |
| 15:03:00 |
11 |
727.5000 |
XLON |
64003640000034103-E0P6Hk3R9l0Y |
| 15:03:31 |
11 |
727.0000 |
XLON |
64003640000034065-E0P6Hk3R9m5d |
| 15:06:13 |
7 |
727.5000 |
XLON |
60003600000034716-E0P6Hk3R9rL1 |
| 15:06:13 |
336 |
727.5000 |
XLON |
60003600000034716-E0P6Hk3R9rL4 |
| 15:07:14 |
357 |
727.0000 |
XLON |
64003640000034369-E0P6Hk3R9svE |
| 15:07:14 |
298 |
727.0000 |
BATE |
66993669900034576-1000202D |
| 15:07:48 |
177 |
727.0000 |
XLON |
64003640000034847-E0P6Hk3R9tpj |
| 15:07:55 |
100 |
727.0000 |
XLON |
64003640000034847-E0P6Hk3R9u42 |
| 15:10:08 |
109 |
727.5000 |
BATE |
66993669900035466-1000217M |
| 15:10:08 |
273 |
727.5000 |
BATE |
66993669900035466-1000217N |
| 15:10:08 |
115 |
727.5000 |
BATE |
66993669900035466-1000217O |
| 15:10:28 |
60 |
727.5000 |
XLON |
64003640000035343-E0P6Hk3R9yBy |
| 15:10:28 |
11 |
727.5000 |
XLON |
64003640000035343-E0P6Hk3R9yC0 |
| 15:11:08 |
112 |
727.5000 |
XLON |
60003600000035551-E0P6Hk3R9z41 |
| 15:11:08 |
144 |
727.5000 |
XLON |
60003600000035551-E0P6Hk3R9z43 |
| 15:14:28 |
304 |
728.5000 |
XLON |
60003600000036197-E0P6Hk3RA3hb |
| 15:14:28 |
24 |
728.5000 |
XLON |
60003600000036197-E0P6Hk3RA3hS |
| 15:16:07 |
4 |
728.5000 |
CHIX |
62873628700029039-110002EAX |
| 15:16:07 |
198 |
728.5000 |
CHIX |
62873628700029039-110002EAY |
| 15:16:08 |
498 |
728.5000 |
XLON |
60003600000036512-E0P6Hk3RA6AH |
| 15:17:49 |
1 |
728.5000 |
XLON |
64003640000036667-E0P6Hk3RA8T8 |
| 15:17:49 |
35 |
728.5000 |
XLON |
64003640000036667-E0P6Hk3RA8TA |
| 15:18:49 |
225 |
728.5000 |
XLON |
60003600000036956-E0P6Hk3RA9fR |
| 15:19:27 |
181 |
728.5000 |
CHIX |
62873628700029405-110002FIM |
| 15:20:29 |
115 |
728.5000 |
XLON |
60003600000037331-E0P6Hk3RACQF |
| 15:21:09 |
19 |
728.5000 |
XLON |
60003600000037420-E0P6Hk3RADPi |
| 15:22:59 |
317 |
728.5000 |
XLON |
64003640000037473-E0P6Hk3RAGoN |
| 15:22:59 |
248 |
728.5000 |
CHIX |
62873628700029741-110002GZS |
| 15:22:59 |
178 |
728.5000 |
BATE |
62863628600037103-100025YM |
| 15:22:59 |
177 |
728.5000 |
BATE |
62863628600037104-100025YN |
| 15:22:59 |
177 |
728.5000 |
BATE |
62863628600037105-100025YO |
| 15:22:59 |
177 |
728.5000 |
BATE |
62863628600037106-100025YP |
| 15:22:59 |
208 |
728.5000 |
BATE |
62863628600037109-100025YQ |
| 15:24:17 |
177 |
729.5000 |
BATE |
62863628600037336-100026GO |
| 15:24:17 |
434 |
729.5000 |
BATE |
62863628600037335-100026GM |
| 15:24:17 |
177 |
729.5000 |
BATE |
66993669900037117-100026GN |
| 15:24:26 |
292 |
729.0000 |
BATE |
66993669900037113-100026IR |
| 15:24:26 |
36 |
729.0000 |
BATE |
62863628600037332-100026IS |
| 15:24:26 |
142 |
729.0000 |
BATE |
62863628600037332-100026IT |
| 15:24:26 |
358 |
729.0000 |
BATE |
62863628600037333-100026IU |
| 15:24:30 |
195 |
729.0000 |
XLON |
60003600000038028-E0P6Hk3RAJhA |
| 15:24:30 |
181 |
729.0000 |
XLON |
60003600000038028-E0P6Hk3RAJhD |
| 15:25:08 |
215 |
728.5000 |
CHIX |
62873628700029990-110002HRO |
| 15:25:08 |
206 |
728.5000 |
BATE |
66993669900036988-100026PV |
| 15:25:08 |
186 |
728.5000 |
BATE |
62863628600037192-100026PW |
| 15:25:55 |
265 |
728.0000 |
XLON |
60003600000035871-E0P6Hk3RALg4 |
| 15:25:55 |
154 |
728.0000 |
XLON |
60003600000035871-E0P6Hk3RALg6 |
| 15:25:55 |
230 |
728.0000 |
CHIX |
67023670200028415-110002I2J |
| 15:27:49 |
360 |
728.0000 |
XLON |
64003640000038465-E0P6Hk3RAOgR |
| 15:30:30 |
11 |
728.5000 |
BATE |
62863628600038233-100028O9 |
| 15:31:13 |
374 |
729.0000 |
XLON |
64003640000039101-E0P6Hk3RAStD |
| 15:32:29 |
283 |
728.5000 |
XLON |
64003640000038970-E0P6Hk3RAUDw |
| 15:32:29 |
201 |
728.5000 |
BATE |
62863628600038233-100029CC |
| 15:34:30 |
364 |
728.5000 |
XLON |
64003640000039578-E0P6Hk3RAXJz |
| 15:35:26 |
289 |
728.5000 |
BATE |
62863628600038951-D10002AHS |
| 15:36:31 |
23 |
729.0000 |
XLON |
60003600000040009-E0P6Hk3RAZeX |
| 15:36:31 |
217 |
729.0000 |
XLON |
60003600000040009-E0P6Hk3RAZeZ |
| 15:37:10 |
240 |
728.5000 |
XLON |
64003640000039846-E0P6Hk3RAaDt |
| 15:37:10 |
206 |
728.5000 |
BATE |
62863628600039028-10002B0I |
| 15:38:00 |
10 |
728.5000 |
XLON |
60003600000040231-E0P6Hk3RAbMk |
| 15:38:00 |
23 |
728.5000 |
XLON |
60003600000040231-E0P6Hk3RAbMn |
| 15:38:00 |
224 |
728.5000 |
XLON |
60003600000040231-E0P6Hk3RAbMw |
| 15:40:08 |
279 |
728.5000 |
XLON |
64003640000040392-E0P6Hk3RAdxY |
| 15:40:08 |
331 |
728.5000 |
BATE |
66993669900039238-10002BX2 |
| 15:42:09 |
196 |
729.5000 |
XLON |
60003600000040813-E0P6Hk3RAgHC |
| 15:43:10 |
315 |
729.0000 |
XLON |
60003600000040920-E0P6Hk3RAhka |
| 15:43:10 |
269 |
729.0000 |
BATE |
66993669900039815-10002CV1 |
| 15:43:18 |
177 |
729.0000 |
CHIX |
67023670200031961-110002NXD |
| 15:43:18 |
27 |
729.0000 |
BATE |
66993669900039815-10002CWO |
| 15:46:22 |
240 |
729.5000 |
XLON |
64003640000041085-E0P6Hk3RAloN |
| 15:46:22 |
226 |
729.5000 |
CHIX |
62873628700032166-110002P54 |
| 15:46:22 |
328 |
729.5000 |
BATE |
62863628600040282-10002DXK |
| 15:47:50 |
338 |
729.5000 |
XLON |
64003640000041630-E0P6Hk3RAnU3 |
| 15:50:30 |
272 |
730.5000 |
XLON |
60003600000042177-E0P6Hk3RArKP |
| 15:50:34 |
321 |
730.0000 |
XLON |
60003600000042010-E0P6Hk3RArSF |
| 15:50:34 |
316 |
730.0000 |
BATE |
66993669900041016-10002FJX |
| 15:52:07 |
53 |
730.5000 |
XLON |
60003600000042427-E0P6Hk3RAtoJ |
| 15:52:07 |
64 |
730.5000 |
XLON |
60003600000042427-E0P6Hk3RAtoL |
| 15:52:46 |
7 |
730.5000 |
BATE |
66993669900041317-10002GDV |
| 15:52:51 |
213 |
731.0000 |
XLON |
64003640000042420-E0P6Hk3RAuq5 |
| 15:53:10 |
223 |
730.5000 |
XLON |
60003600000042522-E0P6Hk3RAvCY |
| 15:55:06 |
180 |
731.0000 |
XLON |
60003600000042822-E0P6Hk3RAy6Y |
| 15:55:06 |
178 |
731.0000 |
CHIX |
67023670200033240-110002SFN |
| 15:55:06 |
95 |
731.0000 |
BATE |
62863628600041768-10002H9G |
| 15:55:06 |
259 |
731.0000 |
BATE |
62863628600041768-10002H9H |
| 15:55:06 |
185 |
731.0000 |
BATE |
62863628600041769-10002H9I |
| 15:56:06 |
320 |
731.0000 |
BATE |
62863628600042008-10002HKY |
| 15:56:25 |
47 |
731.0000 |
XLON |
64003640000043017-E0P6Hk3RB03O |
| 15:56:25 |
37 |
731.0000 |
XLON |
64003640000043017-E0P6Hk3RB03M |
| 15:58:27 |
221 |
731.0000 |
XLON |
64003640000043017-E0P6Hk3RB28C |
| 15:58:27 |
196 |
731.0000 |
CHIX |
67023670200033552-110002TK1 |
| 15:58:27 |
459 |
731.0000 |
BATE |
62863628600042225-10002IDO |
| 15:59:26 |
343 |
731.0000 |
BATE |
62863628600042442-10002IRI |
| 15:59:31 |
294 |
731.0000 |
XLON |
64003640000043414-E0P6Hk3RB3Io |
| 16:00:48 |
198 |
730.5000 |
XLON |
64003640000042723-E0P6Hk3RB53R |
| 16:00:48 |
191 |
730.5000 |
CHIX |
62873628700033262-110002UMX |
| 16:00:48 |
459 |
730.5000 |
BATE |
62863628600042373-10002JGK |
| 16:04:02 |
299 |
731.0000 |
XLON |
60003600000043977-E0P6Hk3RB918 |
| 16:04:02 |
195 |
731.0000 |
CHIX |
62873628700034270-110002VYT |
| 16:06:10 |
11 |
731.0000 |
XLON |
60003600000044328-E0P6Hk3RBBrp |
| 16:08:05 |
461 |
731.0000 |
XLON |
60003600000044328-E0P6Hk3RBENg |
| 16:08:05 |
177 |
731.0000 |
CHIX |
62873628700034470-110002XM8 |
| 16:08:05 |
292 |
731.0000 |
BATE |
66993669900043059-10002MGC |
| 16:08:06 |
276 |
730.5000 |
XLON |
64003640000043747-E0P6Hk3RBEQY |
| 16:08:06 |
203 |
730.5000 |
BATE |
66993669900042820-10002MH2 |
| 16:08:29 |
212 |
730.5000 |
CHIX |
67023670200034574-110002XRY |
| 16:09:15 |
230 |
730.0000 |
XLON |
64003640000043733-E0P6Hk3RBG7L |
| 16:09:15 |
213 |
730.0000 |
BATE |
62863628600042915-10002MZI |
| 16:09:15 |
198 |
730.0000 |
BATE |
62863628600043701-10002MZJ |
| 16:09:32 |
39 |
730.0000 |
XLON |
60003600000045217-E0P6Hk3RBGVH |
| 16:10:32 |
66 |
730.0000 |
XLON |
60003600000045402-E0P6Hk3RBHpp |
| 16:11:11 |
51 |
730.0000 |
XLON |
60003600000045561-E0P6Hk3RBIT6 |
| 16:11:11 |
231 |
730.0000 |
XLON |
60003600000045561-E0P6Hk3RBIT8 |
| 16:12:21 |
192 |
729.5000 |
CHIX |
62873628700035082-110002ZFB |
| 16:12:21 |
298 |
729.5000 |
BATE |
62863628600044907-10002O9Q |
| 16:12:52 |
416 |
729.5000 |
XLON |
64003640000045791-E0P6Hk3RBKZh |
| 16:13:03 |
177 |
729.0000 |
CHIX |
62873628700035482-110002ZT1 |
| 16:13:03 |
260 |
729.0000 |
BATE |
62863628600044172-10002OMU |
| 16:13:47 |
216 |
728.5000 |
XLON |
60003600000045168-E0P6Hk3RBLl4 |
| 16:14:26 |
62 |
729.0000 |
BATE |
66993669900045103-10002PD5 |
| 16:14:26 |
13 |
729.0000 |
BATE |
66993669900045103-10002PD3 |
| 16:14:26 |
230 |
729.0000 |
BATE |
66993669900045103-10002PD4 |
| 16:14:26 |
13 |
729.0000 |
BATE |
66993669900045103-10002PD1 |
| 16:14:26 |
13 |
729.0000 |
BATE |
66993669900045103-10002PD2 |
| 16:16:06 |
32 |
729.0000 |
BATE |
66993669900045442-10002Q6D |
| 16:16:06 |
198 |
729.0000 |
BATE |
66993669900045442-10002Q68 |
| 16:16:06 |
129 |
729.0000 |
BATE |
66993669900045442-10002Q69 |
| 16:16:06 |
29 |
729.0000 |
BATE |
66993669900045442-10002Q66 |
| 16:17:52 |
1 |
729.5000 |
XLON |
64003640000046420-E0P6Hk3RBRDs |
| 16:18:07 |
189 |
729.0000 |
CHIX |
67023670200035786-1100032DX |
| 16:18:24 |
417 |
729.0000 |
XLON |
60003600000046498-E0P6Hk3RBRvj |
| 16:18:35 |
76 |
729.0000 |
BATE |
66993669900045442-10002R99 |
| 16:19:29 |
70 |
729.0000 |
BATE |
66993669900045724-10002RN2 |
| 16:20:32 |
180 |
729.0000 |
BATE |
66993669900045724-10002S8T |
| 16:20:56 |
490 |
729.0000 |
XLON |
60003600000046601-E0P6Hk3RBUrt |
| 16:20:56 |
127 |
729.0000 |
XLON |
60003600000046601-E0P6Hk3RBUs2 |
| 16:20:57 |
388 |
728.5000 |
XLON |
60003600000046218-E0P6Hk3RBUvE |
| 16:20:57 |
189 |
728.5000 |
XLON |
64003640000046459-E0P6Hk3RBUvK |
| 16:20:57 |
242 |
728.5000 |
BATE |
66993669900044040-10002SG3 |
| 16:21:14 |
452 |
728.5000 |
XLON |
60003600000046665-E0P6Hk3RBVPI |
| 16:22:30 |
119 |
728.0000 |
CHIX |
67023670200036157-1100034FB |
| 16:22:30 |
240 |
728.0000 |
BATE |
62863628600044320-10002T3B |
| 16:22:30 |
238 |
728.0000 |
BATE |
62863628600046190-10002T3C |
| 16:23:15 |
259 |
727.5000 |
XLON |
64003640000045105-E0P6Hk3RBXmP |
| 16:23:15 |
193 |
727.5000 |
XLON |
64003640000046589-E0P6Hk3RBXmT |
| 16:23:15 |
229 |
727.5000 |
BATE |
62863628600046803-10002TI7 |
| 16:24:18 |
431 |
727.0000 |
BATE |
62863628600046521-10002U32 |
| 16:24:33 |
15 |
727.5000 |
XLON |
64003640000046633-E0P6Hk3RBZeH |
| 16:24:33 |
16 |
727.5000 |
XLON |
64003640000046633-E0P6Hk3RBZeJ |
| 16:24:55 |
160 |
727.5000 |
XLON |
64003640000046645-E0P6Hk3RBaQl |
| 16:24:55 |
80 |
727.5000 |
XLON |
64003640000046645-E0P6Hk3RBaQn |
| 16:24:55 |
266 |
727.5000 |
XLON |
64003640000046645-E0P6Hk3RBaQq |
| 16:24:55 |
65 |
727.5000 |
XLON |
64003640000046645-E0P6Hk3RBaQt |
| 16:24:56 |
299 |
727.5000 |
BATE |
66993669900046894-10002UGB |
