| Time |
Volume |
Price (GBp) |
Trading Venue |
Transaction Reference Number |
| 08:01:11 |
270 |
724.5000 |
XLON |
64003640000000628-E0P70hXMaYEZ |
| 08:01:11 |
270 |
724.5000 |
XLON |
60003600000000632-E0P70hXMaYEb |
| 08:06:36 |
237 |
725.5000 |
XLON |
60003600000000798-E0P70hXMan3Z |
| 08:07:40 |
36 |
725.5000 |
XLON |
64003640000000906-E0P70hXMaovv |
| 08:10:20 |
71 |
726.0000 |
XLON |
60003600000001129-E0P70hXMavJC |
| 08:11:00 |
90 |
726.5000 |
XLON |
64003640000001146-E0P70hXMawPz |
| 08:11:01 |
180 |
726.5000 |
BATE |
66993669900001186-10000ABF |
| 08:11:01 |
201 |
726.5000 |
BATE |
62863628600001201-10000ABD |
| 08:11:01 |
190 |
726.5000 |
BATE |
66993669900001185-10000ABE |
| 08:12:00 |
90 |
726.5000 |
XLON |
60003600000001209-E0P70hXMayKT |
| 08:12:40 |
89 |
726.0000 |
XLON |
64003640000001227-E0P70hXMaze0 |
| 08:13:02 |
119 |
725.5000 |
CHIX |
67023670200000670-110000DC7 |
| 08:13:02 |
60 |
725.5000 |
CHIX |
67023670200000670-110000DC8 |
| 08:13:02 |
283 |
725.5000 |
BATE |
62863628600001325-10000ANI |
| 08:13:03 |
84 |
725.0000 |
XLON |
64003640000000750-E0P70hXMb0D0 |
| 08:13:03 |
128 |
725.0000 |
XLON |
64003640000000750-E0P70hXMb0D2 |
| 08:13:03 |
193 |
725.0000 |
CHIX |
62873628700000412-110000DCC |
| 08:13:03 |
501 |
725.0000 |
BATE |
62863628600001019-10000ANN |
| 08:14:00 |
210 |
724.5000 |
XLON |
64003640000000735-E0P70hXMb1Kc |
| 08:14:20 |
195 |
724.5000 |
XLON |
64003640000001294-E0P70hXMb23H |
| 08:14:20 |
113 |
724.5000 |
XLON |
64003640000001294-E0P70hXMb23J |
| 08:14:20 |
55 |
724.5000 |
XLON |
64003640000001294-E0P70hXMb23L |
| 08:16:00 |
335 |
724.0000 |
BATE |
66993669900001623-10000B6V |
| 08:16:00 |
267 |
723.5000 |
BATE |
62863628600001543-10000B6W |
| 08:19:22 |
214 |
724.0000 |
CHIX |
62873628700001288-110000F95 |
| 08:20:20 |
260 |
723.5000 |
BATE |
62863628600001875-10000C3V |
| 08:20:59 |
178 |
724.0000 |
XLON |
64003640000002350-E0P70hXMbChY |
| 08:21:01 |
142 |
724.0000 |
XLON |
60003600000002389-E0P70hXMbCk2 |
| 08:30:12 |
161 |
726.5000 |
XLON |
64003640000004069-E0P70hXMbQuY |
| 08:30:12 |
160 |
726.5000 |
XLON |
64003640000004069-E0P70hXMbQua |
| 08:30:12 |
233 |
726.5000 |
BATE |
66993669900002779-10000DV6 |
| 08:30:12 |
471 |
726.5000 |
BATE |
62863628600002805-10000DV7 |
| 08:30:13 |
276 |
726.5000 |
XLON |
60003600000004130-E0P70hXMbQxm |
| 08:30:29 |
179 |
726.0000 |
CHIX |
67023670200002318-110000IBZ |
| 08:30:29 |
252 |
726.0000 |
BATE |
66993669900002780-10000DYB |
| 08:30:34 |
100 |
725.5000 |
XLON |
64003640000004059-E0P70hXMbRh2 |
| 08:30:34 |
110 |
725.5000 |
XLON |
64003640000004059-E0P70hXMbRh5 |
| 08:31:05 |
193 |
724.5000 |
XLON |
64003640000002555-E0P70hXMbSVl |
| 08:31:05 |
270 |
725.0000 |
XLON |
60003600000002688-E0P70hXMbSUt |
| 08:31:05 |
183 |
725.0000 |
CHIX |
67023670200002319-110000IHC |
| 08:31:25 |
236 |
724.0000 |
XLON |
60003600000004296-E0P70hXMbTL3 |
| 08:31:25 |
214 |
724.0000 |
BATE |
66993669900002884-10000E83 |
| 08:31:25 |
214 |
724.0000 |
BATE |
62863628600002920-10000E82 |
| 08:31:27 |
100 |
723.5000 |
BATE |
62863628600002921-10000E8C |
| 08:32:41 |
97 |
723.5000 |
XLON |
64003640000004673-E0P70hXMbW45 |
| 08:34:33 |
287 |
723.5000 |
XLON |
64003640000005029-E0P70hXMbY75 |
| 08:36:28 |
365 |
723.5000 |
XLON |
60003600000005420-E0P70hXMba4y |
| 08:37:56 |
308 |
723.5000 |
XLON |
64003640000005820-E0P70hXMbbf4 |
| 08:41:01 |
106 |
724.0000 |
XLON |
60003600000006630-E0P70hXMbfaH |
| 08:43:41 |
284 |
724.5000 |
XLON |
60003600000006820-E0P70hXMbhm1 |
| 08:44:21 |
113 |
724.5000 |
XLON |
60003600000006849-E0P70hXMbiG8 |
| 08:45:24 |
237 |
724.0000 |
XLON |
60003600000006756-E0P70hXMbjQX |
| 08:45:24 |
427 |
724.0000 |
BATE |
66993669900003875-10000GGK |
| 08:45:27 |
175 |
723.5000 |
BATE |
66993669900003605-10000GH2 |
| 08:46:02 |
166 |
724.0000 |
XLON |
64003640000007010-E0P70hXMbk6J |
| 08:46:06 |
101 |
724.0000 |
XLON |
64003640000007010-E0P70hXMbk97 |
| 08:48:12 |
180 |
723.5000 |
CHIX |
67023670200003272-110000MD7 |
| 08:48:12 |
64 |
723.5000 |
BATE |
66993669900003605-10000GW1 |
| 08:51:01 |
142 |
724.0000 |
XLON |
60003600000007461-E0P70hXMboNX |
| 08:51:01 |
9 |
724.0000 |
XLON |
60003600000007461-E0P70hXMboNZ |
| 08:51:01 |
215 |
724.0000 |
XLON |
60003600000007461-E0P70hXMboNb |
| 08:52:41 |
143 |
723.5000 |
XLON |
64003640000007647-E0P70hXMbpRF |
| 08:52:41 |
53 |
723.5000 |
XLON |
64003640000007647-E0P70hXMbpRH |
| 08:53:40 |
307 |
723.5000 |
BATE |
62863628600004834-10000HQX |
| 08:54:21 |
130 |
723.5000 |
XLON |
60003600000007759-E0P70hXMbqWg |
| 08:55:20 |
308 |
723.5000 |
BATE |
66993669900004946-10000I2T |
| 08:56:01 |
196 |
723.5000 |
XLON |
60003600000007945-E0P70hXMbrsS |
| 08:57:41 |
143 |
723.5000 |
XLON |
64003640000008266-E0P70hXMbtdK |
| 08:59:21 |
143 |
723.5000 |
XLON |
60003600000008367-E0P70hXMbv9c |
| 08:59:21 |
53 |
723.5000 |
XLON |
60003600000008367-E0P70hXMbv9e |
| 08:59:50 |
214 |
723.0000 |
XLON |
64003640000007159-E0P70hXMbvPH |
| 08:59:50 |
210 |
723.0000 |
BATE |
66993669900003470-10000ITI |
| 08:59:50 |
190 |
723.0000 |
BATE |
66993669900004078-10000ITJ |
| 08:59:52 |
191 |
722.5000 |
CHIX |
62873628700003664-110000OZD |
| 09:02:01 |
172 |
723.0000 |
XLON |
60003600000008695-E0P70hXMbxim |
| 09:08:46 |
280 |
724.0000 |
XLON |
64003640000009623-E0P70hXMc3Ha |
| 09:09:04 |
196 |
723.5000 |
XLON |
60003600000008913-E0P70hXMc3oL |
| 09:09:04 |
179 |
723.5000 |
CHIX |
62873628700005242-110000R6G |
| 09:09:04 |
251 |
723.5000 |
BATE |
66993669900005830-10000KHN |
| 09:11:04 |
301 |
724.5000 |
BATE |
62863628600006498-10000KWG |
| 09:12:11 |
178 |
724.5000 |
XLON |
60003600000010053-E0P70hXMc7D7 |
| 09:12:41 |
178 |
725.0000 |
XLON |
64003640000010186-E0P70hXMc7eF |
| 09:15:21 |
64 |
725.0000 |
XLON |
60003600000010538-E0P70hXMcA4b |
| 09:15:21 |
102 |
725.0000 |
XLON |
60003600000010538-E0P70hXMcA4d |
| 09:17:01 |
118 |
725.0000 |
XLON |
64003640000010774-E0P70hXMcBfV |
| 09:17:01 |
85 |
725.0000 |
XLON |
64003640000010774-E0P70hXMcBfX |
| 09:17:41 |
1 |
725.0000 |
XLON |
60003600000010830-E0P70hXMcC0u |
| 09:17:41 |
119 |
725.0000 |
XLON |
60003600000010830-E0P70hXMcC0w |
| 09:18:50 |
244 |
724.5000 |
BATE |
66993669900006567-10000M53 |
| 09:18:50 |
267 |
724.5000 |
BATE |
62863628600006633-10000M54 |
| 09:18:50 |
11 |
724.5000 |
BATE |
62863628600006633-10000M55 |
| 09:20:21 |
267 |
724.5000 |
XLON |
64003640000011192-E0P70hXMcEXY |
| 09:21:11 |
196 |
724.0000 |
XLON |
60003600000009804-E0P70hXMcFHS |
| 09:21:11 |
179 |
724.0000 |
CHIX |
67023670200005715-110000TW9 |
| 09:21:11 |
326 |
724.0000 |
BATE |
62863628600007126-10000MIT |
| 09:21:53 |
182 |
723.5000 |
CHIX |
67023670200006232-110000U21 |
| 09:21:54 |
145 |
723.5000 |
BATE |
62863628600006452-10000MMJ |
| 09:21:54 |
176 |
723.5000 |
BATE |
62863628600006452-10000MMI |
| 09:24:00 |
226 |
723.5000 |
XLON |
64003640000011597-E0P70hXMcHWV |
| 09:25:21 |
161 |
723.5000 |
XLON |
64003640000011814-E0P70hXMcIiE |
| 09:25:21 |
18 |
723.5000 |
XLON |
64003640000011814-E0P70hXMcIiG |
| 09:27:01 |
143 |
723.5000 |
XLON |
64003640000012032-E0P70hXMcKWY |
| 09:27:01 |
35 |
723.5000 |
XLON |
64003640000012032-E0P70hXMcKWa |
| 09:27:41 |
182 |
723.5000 |
XLON |
60003600000012067-E0P70hXMcL0M |
| 09:45:47 |
198 |
724.5000 |
BATE |
66993669900009093-10000Q3O |
| 09:45:50 |
175 |
724.5000 |
BATE |
66993669900009093-10000Q3X |
| 09:45:50 |
181 |
724.5000 |
BATE |
66993669900009094-10000Q3Z |
| 09:45:50 |
317 |
724.5000 |
BATE |
62863628600009183-10000Q3Y |
| 09:45:50 |
216 |
724.5000 |
BATE |
62863628600009186-10000Q40 |
| 09:46:01 |
21 |
724.5000 |
XLON |
64003640000014066-E0P70hXMcYAf |
| 09:46:01 |
124 |
724.5000 |
XLON |
64003640000014066-E0P70hXMcYAh |
| 09:46:56 |
178 |
724.0000 |
CHIX |
62873628700008258-110000YBA |
| 09:46:56 |
231 |
724.0000 |
BATE |
66993669900009085-10000QA0 |
| 09:46:56 |
315 |
724.0000 |
BATE |
66993669900009096-10000QA1 |
| 09:47:03 |
138 |
724.0000 |
XLON |
60003600000014122-E0P70hXMcZ2N |
| 09:47:03 |
123 |
724.0000 |
XLON |
60003600000014122-E0P70hXMcZ2J |
| 09:47:03 |
6 |
724.0000 |
XLON |
60003600000014122-E0P70hXMcZ2L |
| 09:47:41 |
178 |
724.0000 |
XLON |
60003600000014208-E0P70hXMcZRN |
| 09:48:23 |
88 |
724.0000 |
XLON |
60003600000014208-E0P70hXMca0y |
| 09:52:21 |
238 |
724.5000 |
XLON |
64003640000014480-E0P70hXMceCc |
| 09:52:21 |
196 |
724.5000 |
BATE |
66993669900009455-10000R1U |
| 09:52:41 |
180 |
724.5000 |
XLON |
60003600000014739-E0P70hXMcehn |
| 09:52:41 |
22 |
724.5000 |
XLON |
60003600000014739-E0P70hXMcehp |
| 09:54:21 |
3 |
724.5000 |
XLON |
64003640000015023-E0P70hXMcgEA |
| 09:54:21 |
222 |
724.5000 |
XLON |
64003640000015023-E0P70hXMcgEC |
| 09:56:01 |
230 |
724.5000 |
BATE |
66993669900010008-10000RLW |
| 09:58:41 |
218 |
725.0000 |
XLON |
64003640000015534-E0P70hXMcjpS |
| 09:58:41 |
13 |
725.0000 |
XLON |
64003640000015534-E0P70hXMcjpU |
| 10:11:41 |
337 |
726.0000 |
XLON |
60003600000016538-E0P70hXMcuWZ |
| 10:11:41 |
347 |
725.5000 |
BATE |
62863628600010949-10000TX5 |
| 10:11:41 |
188 |
725.5000 |
BATE |
62863628600011184-10000TX6 |
| 10:11:41 |
223 |
726.0000 |
BATE |
66993669900011090-10000TX3 |
| 10:11:41 |
14 |
726.0000 |
BATE |
66993669900011090-10000TX4 |
| 10:11:41 |
316 |
726.0000 |
BATE |
62863628600011128-10000TX0 |
| 10:11:41 |
242 |
726.0000 |
BATE |
62863628600011183-10000TX2 |
| 10:13:58 |
345 |
726.0000 |
XLON |
60003600000017002-E0P70hXMcwgr |
| 10:13:58 |
234 |
726.0000 |
BATE |
62863628600011458-10000U94 |
| 10:15:55 |
342 |
726.0000 |
XLON |
60003600000017223-E0P70hXMcyOF |
| 10:15:55 |
119 |
725.5000 |
CHIX |
67023670200010094-1100013A0 |
| 10:16:01 |
75 |
726.0000 |
XLON |
60003600000017316-E0P70hXMcyRd |
| 10:16:01 |
53 |
726.0000 |
XLON |
60003600000017316-E0P70hXMcyRf |
| 10:17:41 |
169 |
726.0000 |
XLON |
64003640000017546-E0P70hXMczwd |
| 10:17:41 |
88 |
726.0000 |
XLON |
64003640000017546-E0P70hXMczwf |
| 10:19:21 |
152 |
726.0000 |
XLON |
60003600000017647-E0P70hXMd1K4 |
| 10:19:21 |
124 |
726.0000 |
XLON |
60003600000017647-E0P70hXMd1K6 |
| 10:20:17 |
60 |
725.5000 |
CHIX |
67023670200010094-110001498 |
| 10:21:47 |
280 |
726.0000 |
XLON |
64003640000017793-E0P70hXMd3VO |
| 10:22:41 |
231 |
726.0000 |
XLON |
64003640000017905-E0P70hXMd43u |
| 10:24:32 |
120 |
726.0000 |
BATE |
62863628600012343-10000VU5 |
| 10:25:28 |
58 |
726.0000 |
BATE |
62863628600012343-10000VZ5 |
| 10:26:00 |
106 |
726.0000 |
BATE |
62863628600012484-10000W2F |
| 10:29:09 |
108 |
726.0000 |
BATE |
62863628600012484-10000WKR |
| 10:32:30 |
249 |
726.0000 |
XLON |
64003640000018113-E0P70hXMdB7w |
| 10:32:30 |
168 |
726.0000 |
BATE |
62863628600012680-10000WXL |
| 10:32:30 |
99 |
726.0000 |
BATE |
62863628600012680-10000WXK |
| 10:32:41 |
211 |
726.0000 |
XLON |
64003640000019064-E0P70hXMdBIB |
| 10:32:41 |
30 |
726.0000 |
XLON |
64003640000019064-E0P70hXMdBID |
| 10:33:38 |
287 |
725.5000 |
XLON |
60003600000016196-E0P70hXMdCFn |
| 10:33:38 |
80 |
725.5000 |
CHIX |
62873628700010992-1100016LY |
| 10:33:43 |
134 |
725.5000 |
CHIX |
62873628700010992-1100016M3 |
| 10:34:10 |
215 |
725.0000 |
BATE |
66993669900010245-10000X7H |
| 10:34:10 |
183 |
725.0000 |
BATE |
66993669900012341-10000X7K |
| 10:34:19 |
135 |
724.5000 |
CHIX |
62873628700009334-1100016QD |
| 10:35:00 |
181 |
724.5000 |
XLON |
60003600000019217-E0P70hXMdDYI |
| 10:35:00 |
45 |
724.5000 |
CHIX |
62873628700009334-1100016TM |
| 10:35:00 |
193 |
724.5000 |
BATE |
66993669900012985-10000XBH |
| 10:37:23 |
180 |
726.5000 |
XLON |
60003600000019535-E0P70hXMdFkd |
| 10:37:23 |
34 |
726.5000 |
XLON |
60003600000019535-E0P70hXMdFkf |
| 10:37:40 |
181 |
726.0000 |
XLON |
64003640000019455-E0P70hXMdGD1 |
| 10:37:40 |
204 |
725.5000 |
BATE |
66993669900013131-10000XPX |
| 10:39:07 |
214 |
725.5000 |
CHIX |
67023670200011945-1100017MZ |
| 10:40:04 |
186 |
725.0000 |
CHIX |
62873628700011983-1100017TS |
| 10:40:04 |
188 |
725.0000 |
BATE |
66993669900013165-10000Y5M |
| 10:51:21 |
325 |
726.5000 |
XLON |
60003600000021284-E0P70hXMdSK0 |
| 10:52:01 |
303 |
726.0000 |
XLON |
64003640000021159-E0P70hXMdSsR |
| 10:52:01 |
192 |
726.0000 |
CHIX |
62873628700012904-1100019TZ |
| 10:52:01 |
196 |
726.0000 |
BATE |
62863628600014194-10000ZVZ |
| 10:53:46 |
267 |
725.5000 |
XLON |
64003640000021585-E0P70hXMdU90 |
| 10:53:46 |
188 |
725.0000 |
CHIX |
67023670200012963-110001A3V |
| 10:53:46 |
178 |
725.5000 |
BATE |
62863628600014135-1000104M |
| 10:55:43 |
320 |
724.5000 |
XLON |
60003600000021561-E0P70hXMdVoP |
| 10:55:43 |
178 |
724.5000 |
BATE |
66993669900013665-100010DH |
| 10:55:43 |
196 |
724.5000 |
BATE |
62863628600014363-100010DI |
| 11:02:01 |
226 |
724.0000 |
XLON |
60003600000022767-E0P70hXMdbuf |
| 11:02:01 |
5 |
724.0000 |
XLON |
60003600000022767-E0P70hXMdbuh |
| 11:02:41 |
9 |
724.0000 |
XLON |
60003600000022843-E0P70hXMddNH |
| 11:02:41 |
226 |
724.0000 |
XLON |
60003600000022843-E0P70hXMddNJ |
| 11:02:41 |
14 |
724.0000 |
XLON |
60003600000022843-E0P70hXMddNL |
| 11:14:28 |
169 |
726.0000 |
BATE |
66993669900015696-100013CG |
| 11:16:02 |
273 |
727.5000 |
BATE |
66993669900015842-100013M3 |
| 11:20:39 |
380 |
727.5000 |
XLON |
64003640000024820-E0P70hXMdqpk |
| 11:20:39 |
274 |
727.0000 |
BATE |
66993669900015984-100014AO |
| 11:20:39 |
211 |
727.5000 |
BATE |
62863628600016267-100014AM |
| 11:21:01 |
59 |
727.5000 |
XLON |
64003640000025149-E0P70hXMdrC0 |
| 11:22:01 |
59 |
727.5000 |
XLON |
64003640000025212-E0P70hXMdrvA |
| 11:22:41 |
59 |
727.5000 |
XLON |
64003640000025238-E0P70hXMdsPg |
| 11:23:41 |
59 |
727.5000 |
XLON |
64003640000025324-E0P70hXMdtHJ |
| 11:24:21 |
59 |
727.5000 |
XLON |
60003600000025361-E0P70hXMdttK |
| 11:25:21 |
236 |
727.5000 |
XLON |
60003600000025425-E0P70hXMduVk |
| 11:25:55 |
405 |
727.0000 |
XLON |
60003600000024712-E0P70hXMduoq |
| 11:25:55 |
179 |
727.0000 |
CHIX |
62873628700014699-110001FXZ |
| 11:25:55 |
196 |
727.0000 |
BATE |
66993669900016256-1000150U |
| 11:30:31 |
92 |
727.5000 |
XLON |
60003600000025600-E0P70hXMdyVK |
| 11:30:31 |
122 |
727.5000 |
XLON |
60003600000025600-E0P70hXMdyVN |
| 11:30:31 |
196 |
727.5000 |
BATE |
66993669900016925-100015LS |
| 11:35:11 |
231 |
727.5000 |
XLON |
64003640000025792-E0P70hXMe2Ks |
| 11:35:11 |
31 |
727.5000 |
BATE |
62863628600017678-1000166K |
| 11:35:11 |
180 |
727.5000 |
BATE |
62863628600017678-1000166L |
| 11:39:20 |
218 |
729.0000 |
BATE |
62863628600018171-100016QJ |
| 11:39:21 |
200 |
728.0000 |
XLON |
60003600000026068-E0P70hXMe5KZ |
| 11:39:21 |
287 |
729.0000 |
XLON |
60003600000026118-E0P70hXMe5J0 |
| 11:39:21 |
221 |
728.0000 |
BATE |
62863628600018121-100016QP |
| 11:39:21 |
221 |
728.5000 |
BATE |
62863628600018120-100016QN |
| 11:46:18 |
207 |
729.0000 |
XLON |
60003600000026458-E0P70hXMe9Q5 |
| 11:46:18 |
188 |
729.5000 |
XLON |
64003640000026479-E0P70hXMe9Pg |
| 11:46:18 |
188 |
729.0000 |
CHIX |
67023670200016338-110001J97 |
| 11:46:18 |
178 |
729.0000 |
BATE |
62863628600018695-100017LI |
| 11:46:18 |
179 |
729.5000 |
BATE |
66993669900018496-100017LG |
| 11:46:31 |
179 |
728.5000 |
CHIX |
62873628700016429-110001JA7 |
| 11:46:31 |
179 |
728.5000 |
BATE |
62863628600018696-100017MH |
| 11:47:31 |
178 |
727.5000 |
XLON |
60003600000026201-E0P70hXMeAJ1 |
| 11:50:31 |
147 |
727.0000 |
XLON |
64003640000026704-E0P70hXMeChm |
| 11:50:31 |
61 |
727.0000 |
XLON |
64003640000026704-E0P70hXMeChp |
| 11:51:55 |
179 |
726.5000 |
XLON |
64003640000026691-E0P70hXMeDom |
| 11:51:55 |
196 |
726.0000 |
BATE |
66993669900018939-100018CR |
| 11:51:55 |
214 |
726.5000 |
BATE |
66993669900018940-100018CQ |
| 11:52:00 |
178 |
725.5000 |
CHIX |
67023670200016588-110001K9C |
| 11:54:33 |
245 |
725.5000 |
XLON |
64003640000026813-E0P70hXMeGlH |
| 11:56:05 |
187 |
725.0000 |
CHIX |
62873628700016970-110001L0M |
| 11:56:06 |
204 |
724.5000 |
BATE |
62863628600019416-100018Z7 |
| 11:56:10 |
196 |
724.5000 |
XLON |
60003600000026685-E0P70hXMeIpH |
| 12:00:06 |
208 |
723.5000 |
XLON |
64003640000027092-E0P70hXMeMzT |
| 12:00:06 |
186 |
723.5000 |
BATE |
66993669900019578-100019OQ |
| 12:12:01 |
229 |
727.0000 |
XLON |
60003600000028374-E0P70hXMeebC |
| 12:14:05 |
2 |
727.5000 |
XLON |
60003600000028480-E0P70hXMegjr |
| 12:14:05 |
304 |
727.5000 |
XLON |
60003600000028480-E0P70hXMegjt |
| 12:14:05 |
196 |
727.5000 |
BATE |
66993669900021404-10001CF3 |
| 12:15:24 |
58 |
727.5000 |
BATE |
66993669900021520-10001CNS |
| 12:15:57 |
138 |
727.5000 |
BATE |
66993669900021520-10001CRM |
| 12:19:00 |
196 |
727.0000 |
XLON |
60003600000028607-E0P70hXMemuQ |
| 12:19:00 |
285 |
726.5000 |
XLON |
60003600000028086-E0P70hXMemuZ |
| 12:19:00 |
188 |
726.5000 |
CHIX |
62873628700018532-110001QK3 |
| 12:19:00 |
196 |
726.5000 |
BATE |
66993669900021296-10001D8J |
| 12:19:00 |
249 |
727.0000 |
BATE |
66993669900021653-10001D8H |
| 12:22:43 |
178 |
726.0000 |
XLON |
60003600000028845-E0P70hXMesWv |
| 12:22:43 |
147 |
726.0000 |
BATE |
66993669900020660-10001DVG |
| 12:22:43 |
42 |
726.0000 |
BATE |
66993669900020660-10001DVH |
| 12:39:22 |
359 |
727.0000 |
XLON |
64003640000029976-E0P70hXMf7LE |
| 12:39:22 |
260 |
727.0000 |
BATE |
62863628600023721-10001FXS |
| 12:41:01 |
1 |
727.0000 |
XLON |
60003600000030072-E0P70hXMf8oR |
| 12:42:01 |
464 |
727.0000 |
XLON |
64003640000030138-E0P70hXMf9na |
| 12:42:24 |
75 |
726.5000 |
BATE |
66993669900023460-10001GCU |
| 12:43:17 |
506 |
726.5000 |
XLON |
60003600000029922-E0P70hXMfAt1 |
| 12:43:17 |
178 |
726.5000 |
CHIX |
62873628700020485-110001V1M |
| 12:43:17 |
251 |
726.5000 |
BATE |
66993669900023460-10001GHO |
| 12:46:21 |
196 |
726.5000 |
XLON |
64003640000030321-E0P70hXMfDo2 |
| 12:46:21 |
224 |
726.5000 |
BATE |
66993669900023951-10001GX7 |
| 12:52:41 |
227 |
727.5000 |
XLON |
64003640000030700-E0P70hXMfJel |
| 12:53:19 |
193 |
727.0000 |
BATE |
62863628600024931-10001HY8 |
| 12:53:19 |
20 |
727.0000 |
BATE |
62863628600024931-10001HY9 |
| 12:54:21 |
227 |
727.5000 |
XLON |
60003600000030783-E0P70hXMfKo1 |
| 12:54:21 |
42 |
727.5000 |
XLON |
60003600000030783-E0P70hXMfKo3 |
| 12:56:01 |
231 |
727.5000 |
XLON |
64003640000030902-E0P70hXMfMIB |
| 12:57:41 |
267 |
727.5000 |
XLON |
64003640000031004-E0P70hXMfNpP |
| 12:59:13 |
287 |
727.0000 |
BATE |
62863628600025190-10001IUB |
| 13:04:08 |
178 |
727.0000 |
XLON |
64003640000031243-E0P70hXMfTx5 |
| 13:04:08 |
195 |
726.5000 |
BATE |
66993669900024509-10001JSP |
| 13:05:21 |
118 |
727.0000 |
XLON |
64003640000031409-E0P70hXMfUdX |
| 13:10:21 |
301 |
727.0000 |
BATE |
66993669900026521-D10001KPQ |
| 13:10:21 |
302 |
727.0000 |
XLON |
64003640000031680-E0P70hXMfYk3 |
| 13:11:25 |
249 |
726.5000 |
XLON |
60003600000030391-E0P70hXMfZPL |
| 13:11:25 |
358 |
726.5000 |
BATE |
62863628600026495-10001KY8 |
| 13:13:41 |
249 |
726.5000 |
BATE |
66993669900026764-10001LDF |
| 13:14:30 |
178 |
726.0000 |
XLON |
60003600000031838-E0P70hXMfc95 |
| 13:14:30 |
190 |
726.0000 |
CHIX |
62873628700020842-1100021D8 |
| 13:14:30 |
301 |
726.0000 |
BATE |
66993669900023225-10001LHL |
| 13:19:21 |
146 |
726.0000 |
XLON |
64003640000032172-E0P70hXMffqd |
| 13:20:13 |
231 |
726.0000 |
BATE |
62863628600027666-D10001MG9 |
| 13:21:01 |
231 |
726.0000 |
BATE |
66993669900027406-10001MJH |
| 13:24:16 |
184 |
725.5000 |
XLON |
64003640000031636-E0P70hXMfjBH |
| 13:24:16 |
178 |
725.5000 |
BATE |
62863628600027282-10001MXX |
| 13:27:41 |
320 |
725.5000 |
XLON |
60003600000032595-E0P70hXMflv5 |
| 13:27:41 |
274 |
725.0000 |
XLON |
64003640000032426-E0P70hXMflvE |
| 13:27:41 |
196 |
725.0000 |
BATE |
66993669900027538-10001NK4 |
| 13:32:01 |
11 |
724.5000 |
BATE |
62863628600028122-10001O6J |
| 13:32:12 |
189 |
724.5000 |
CHIX |
67023670200023062-1100024XS |
| 13:32:12 |
242 |
724.5000 |
BATE |
62863628600028122-10001O7O |
| 13:32:36 |
285 |
724.0000 |
XLON |
64003640000032690-E0P70hXMfpqG |
| 13:32:42 |
167 |
723.5000 |
CHIX |
67023670200023949-11000253Z |
| 13:33:04 |
14 |
723.5000 |
CHIX |
67023670200023949-11000257X |
| 13:33:04 |
205 |
723.5000 |
BATE |
66993669900028076-10001OHD |
| 13:33:24 |
196 |
723.0000 |
XLON |
60003600000032683-E0P70hXMfrAz |
| 13:33:24 |
75 |
723.0000 |
CHIX |
67023670200024442-1100025DV |
| 13:33:24 |
105 |
723.0000 |
CHIX |
67023670200024442-1100025DU |
| 13:33:24 |
191 |
722.5000 |
BATE |
66993669900028428-10001OKU |
| 13:41:01 |
333 |
723.5000 |
XLON |
60003600000033521-E0P70hXMfzDb |
| 13:42:41 |
143 |
723.5000 |
XLON |
60003600000033604-E0P70hXMg0gM |
| 13:42:45 |
214 |
723.0000 |
XLON |
60003600000033325-E0P70hXMg0kb |
| 13:42:45 |
179 |
723.0000 |
BATE |
66993669900029232-10001QGR |
| 13:43:43 |
15 |
722.5000 |
BATE |
66993669900028713-10001QP8 |
| 13:44:35 |
95 |
722.0000 |
CHIX |
62873628700024606-110002819 |
| 13:44:35 |
83 |
722.0000 |
CHIX |
62873628700024606-11000281A |
| 13:44:35 |
206 |
722.0000 |
BATE |
62863628600029129-10001QYG |
| 13:44:35 |
201 |
722.0000 |
BATE |
62863628600029666-10001QYH |
| 13:47:51 |
202 |
721.5000 |
XLON |
64003640000032655-E0P70hXMg6JC |
| 13:47:51 |
178 |
721.5000 |
BATE |
66993669900029626-10001RSI |
| 13:49:21 |
1 |
721.5000 |
XLON |
64003640000033991-E0P70hXMg7ZB |
| 13:49:21 |
24 |
721.5000 |
XLON |
64003640000033991-E0P70hXMg7ZD |
| 13:49:21 |
67 |
721.5000 |
XLON |
64003640000033991-E0P70hXMg7ZF |
| 13:49:21 |
177 |
721.5000 |
XLON |
64003640000033991-E0P70hXMg7ZH |
| 13:50:23 |
178 |
721.0000 |
CHIX |
67023670200025542-1100029P8 |
| 13:50:43 |
216 |
720.5000 |
XLON |
64003640000033692-E0P70hXMg8we |
| 13:55:01 |
196 |
720.5000 |
XLON |
60003600000034060-E0P70hXMgCz6 |
| 13:55:01 |
190 |
720.0000 |
CHIX |
62873628700026001-110002APD |
| 13:55:01 |
180 |
720.0000 |
BATE |
62863628600030413-10001T69 |
| 13:55:01 |
41 |
720.5000 |
BATE |
66993669900029940-10001T67 |
| 13:55:01 |
173 |
720.5000 |
BATE |
66993669900029940-10001T68 |
| 14:02:01 |
27 |
720.5000 |
XLON |
60003600000034579-E0P70hXMgKik |
| 14:02:01 |
180 |
720.5000 |
XLON |
60003600000034579-E0P70hXMgKim |
| 14:02:01 |
74 |
720.5000 |
XLON |
60003600000034579-E0P70hXMgKio |
| 14:02:41 |
17 |
720.5000 |
XLON |
60003600000034620-E0P70hXMgLYi |
| 14:02:41 |
180 |
720.5000 |
XLON |
60003600000034620-E0P70hXMgLYk |
| 14:02:41 |
122 |
720.5000 |
XLON |
60003600000034620-E0P70hXMgLYm |
| 14:10:21 |
207 |
722.0000 |
XLON |
64003640000035140-E0P70hXMgUaj |
| 14:10:21 |
11 |
722.0000 |
XLON |
64003640000035140-E0P70hXMgUal |
| 14:10:30 |
353 |
721.5000 |
XLON |
60003600000035016-E0P70hXMgUjO |
| 14:10:30 |
230 |
721.5000 |
BATE |
62863628600032026-10001W6J |
| 14:11:58 |
213 |
721.5000 |
XLON |
60003600000035158-E0P70hXMgWcj |
| 14:12:41 |
180 |
721.5000 |
XLON |
60003600000035246-E0P70hXMgXSV |
| 14:17:01 |
265 |
723.0000 |
XLON |
60003600000035477-E0P70hXMgc30 |
| 14:17:18 |
300 |
723.0000 |
BATE |
62863628600032730-10001XLB |
| 14:17:41 |
35 |
723.0000 |
XLON |
60003600000035501-E0P70hXMgcfT |
| 14:19:21 |
220 |
723.0000 |
XLON |
60003600000035593-E0P70hXMge0L |
| 14:19:21 |
13 |
723.0000 |
XLON |
60003600000035593-E0P70hXMge0N |
| 14:20:50 |
244 |
723.0000 |
BATE |
62863628600033038-10001YAS |
| 14:20:50 |
169 |
723.0000 |
BATE |
62863628600033038-10001YAT |
| 14:22:48 |
25 |
723.5000 |
BATE |
66993669900032905-10001YQG |
| 14:25:31 |
26 |
724.0000 |
XLON |
60003600000035843-E0P70hXMgkvS |
| 14:25:31 |
295 |
724.5000 |
XLON |
64003640000036000-E0P70hXMgkul |
| 14:25:31 |
21 |
724.0000 |
XLON |
60003600000035843-E0P70hXMgkup |
| 14:25:31 |
289 |
724.5000 |
BATE |
62863628600033415-10001ZAM |
| 14:27:44 |
517 |
724.5000 |
XLON |
60003600000036094-E0P70hXMgnJa |
| 14:27:44 |
391 |
724.5000 |
BATE |
66993669900033211-10001ZT8 |
| 14:31:38 |
138 |
726.0000 |
BATE |
66993669900033758-100021YI |
| 14:31:38 |
25 |
726.0000 |
BATE |
66993669900033758-100021YJ |
| 14:32:01 |
25 |
726.0000 |
XLON |
64003640000036632-E0P70hXMgy6w |
| 14:33:20 |
283 |
726.5000 |
BATE |
66993669900034029-100022WP |
| 14:33:20 |
185 |
726.5000 |
BATE |
62863628600034370-100022WO |
| 14:33:20 |
189 |
726.5000 |
BATE |
62863628600034369-100022WN |
| 14:35:05 |
408 |
726.0000 |
XLON |
64003640000036708-E0P70hXMh57W |
| 14:35:05 |
58 |
726.0000 |
XLON |
60003600000036672-E0P70hXMh57Y |
| 14:35:05 |
824 |
726.0000 |
XLON |
60003600000036672-E0P70hXMh57a |
| 14:35:05 |
231 |
725.5000 |
CHIX |
62873628700028996-110002O9K |
| 14:35:05 |
196 |
726.0000 |
CHIX |
62873628700029148-110002O9I |
| 14:35:05 |
443 |
725.5000 |
BATE |
62863628600034005-100023SF |
| 14:35:05 |
598 |
726.0000 |
BATE |
66993669900033906-100023SE |
| 14:39:43 |
3 |
726.5000 |
BATE |
62863628600035320-100025ZU |
| 14:39:43 |
14 |
726.5000 |
BATE |
62863628600035320-100025ZV |
| 14:40:23 |
139 |
726.5000 |
BATE |
62863628600035320-100026GJ |
| 14:40:23 |
201 |
726.5000 |
BATE |
62863628600035320-100026GK |
| 14:41:01 |
212 |
726.5000 |
BATE |
62863628600035600-100026TE |
| 14:41:01 |
56 |
726.5000 |
BATE |
62863628600035600-100026TF |
| 14:41:34 |
3 |
726.5000 |
BATE |
62863628600035600-10002783 |
| 14:42:14 |
407 |
726.0000 |
XLON |
64003640000037397-E0P70hXMhKkM |
| 14:42:14 |
175 |
726.0000 |
XLON |
60003600000037667-E0P70hXMhKkQ |
| 14:42:14 |
37 |
726.0000 |
XLON |
60003600000037667-E0P70hXMhKkS |
| 14:42:14 |
179 |
726.0000 |
CHIX |
62873628700029968-110002T8Y |
| 14:42:14 |
212 |
726.0000 |
BATE |
66993669900034849-100027NA |
| 14:42:41 |
175 |
725.5000 |
XLON |
64003640000037389-E0P70hXMhLSF |
| 14:44:14 |
309 |
725.5000 |
XLON |
64003640000037389-E0P70hXMhOMm |
| 14:44:14 |
232 |
725.5000 |
BATE |
62863628600036029-100028LE |
| 14:46:01 |
258 |
726.5000 |
XLON |
60003600000038198-E0P70hXMhRTN |
| 14:46:01 |
285 |
726.5000 |
XLON |
60003600000038198-E0P70hXMhRTP |
| 14:47:10 |
74 |
726.5000 |
BATE |
62863628600036420-100029WV |
| 14:47:10 |
182 |
726.5000 |
BATE |
62863628600036420-100029WW |
| 14:47:41 |
403 |
726.5000 |
XLON |
60003600000038356-E0P70hXMhUpz |
| 14:48:23 |
528 |
726.0000 |
XLON |
60003600000038166-E0P70hXMhW1b |
| 14:48:23 |
196 |
726.0000 |
CHIX |
62873628700030778-110002WCE |
| 14:48:23 |
196 |
726.0000 |
BATE |
66993669900035831-10002AAH |
| 14:49:21 |
398 |
725.5000 |
XLON |
60003600000038495-E0P70hXMhYnn |
| 14:50:30 |
189 |
725.0000 |
XLON |
60003600000038297-E0P70hXMhc0M |
| 14:50:30 |
157 |
725.0000 |
BATE |
62863628600034968-10002BCJ |
| 14:50:31 |
21 |
725.0000 |
BATE |
62863628600034968-10002BFN |
| 14:50:31 |
226 |
725.0000 |
BATE |
62863628600036491-10002BFO |
| 14:51:52 |
178 |
726.0000 |
CHIX |
67023670200031438-110002YIQ |
| 14:51:52 |
196 |
726.0000 |
BATE |
66993669900036561-10002C23 |
| 14:52:41 |
196 |
726.0000 |
BATE |
66993669900036689-10002CCW |
| 14:55:35 |
7 |
726.0000 |
BATE |
66993669900037014-10002DGM |
| 14:56:56 |
224 |
726.0000 |
XLON |
64003640000039019-E0P70hXMhoIp |
| 14:56:56 |
208 |
726.0000 |
BATE |
66993669900037014-10002DWJ |
| 14:57:41 |
222 |
726.0000 |
BATE |
62863628600037661-D10002E6Z |
| 14:57:41 |
375 |
726.0000 |
XLON |
60003600000039485-E0P70hXMhppy |
| 15:01:30 |
194 |
725.5000 |
XLON |
64003640000038770-E0P70hXMhw4k |
| 15:01:30 |
198 |
725.5000 |
XLON |
60003600000039763-E0P70hXMhw4q |
| 15:01:30 |
108 |
725.5000 |
BATE |
62863628600037001-10002FQJ |
| 15:01:30 |
143 |
725.5000 |
BATE |
62863628600037001-10002FQK |
| 15:03:08 |
487 |
727.5000 |
XLON |
60003600000040155-E0P70hXMhzJM |
| 15:03:23 |
178 |
727.5000 |
CHIX |
62873628700032857-1100033YQ |
| 15:06:01 |
92 |
728.0000 |
XLON |
60003600000040463-E0P70hXMi55o |
| 15:06:01 |
335 |
728.0000 |
XLON |
60003600000040463-E0P70hXMi55q |
| 15:06:01 |
214 |
727.5000 |
CHIX |
62873628700033019-1100035AS |
| 15:06:01 |
197 |
727.5000 |
BATE |
62863628600038496-10002HMB |
| 15:06:01 |
192 |
727.5000 |
BATE |
62863628600038496-10002HM5 |
| 15:07:00 |
427 |
727.0000 |
XLON |
64003640000040277-E0P70hXMi6do |
| 15:07:00 |
214 |
727.0000 |
CHIX |
67023670200032861-1100035QM |
| 15:07:00 |
333 |
727.0000 |
BATE |
62863628600038378-10002HZP |
| 15:09:21 |
275 |
727.0000 |
BATE |
62863628600039040-10002IRF |
| 15:09:37 |
257 |
726.5000 |
XLON |
60003600000040632-E0P70hXMiApF |
| 15:09:37 |
282 |
726.0000 |
BATE |
62863628600038850-10002IUA |
| 15:09:37 |
282 |
726.5000 |
BATE |
62863628600038956-10002IU5 |
| 15:10:36 |
281 |
725.5000 |
XLON |
64003640000040631-E0P70hXMiCi0 |
| 15:10:36 |
190 |
725.5000 |
CHIX |
62873628700033321-1100037BW |
| 15:10:36 |
9 |
725.5000 |
CHIX |
62873628700033321-1100037BX |
| 15:15:08 |
339 |
725.0000 |
XLON |
60003600000040955-E0P70hXMiKOs |
| 15:15:08 |
257 |
724.5000 |
XLON |
64003640000040554-E0P70hXMiKOy |
| 15:16:50 |
214 |
725.0000 |
BATE |
62863628600039222-10002LEA |
| 15:17:01 |
255 |
725.0000 |
XLON |
60003600000041642-E0P70hXMiOG9 |
| 15:18:41 |
253 |
725.0000 |
XLON |
64003640000041805-E0P70hXMiQUZ |
| 15:19:21 |
176 |
725.0000 |
XLON |
64003640000041888-E0P70hXMiRBh |
| 15:19:21 |
149 |
725.0000 |
XLON |
64003640000041888-E0P70hXMiRBj |
| 15:19:21 |
52 |
725.0000 |
XLON |
64003640000041888-E0P70hXMiRBl |
| 15:20:07 |
178 |
724.5000 |
CHIX |
62873628700033725-110003AZ7 |
| 15:20:41 |
59 |
724.5000 |
XLON |
64003640000041551-E0P70hXMiSsi |
| 15:20:41 |
196 |
724.5000 |
XLON |
64003640000041551-E0P70hXMiSsk |
| 15:20:41 |
249 |
724.5000 |
BATE |
62863628600039197-10002MNB |
| 15:20:52 |
214 |
724.0000 |
BATE |
66993669900038737-10002MRF |
| 15:27:07 |
193 |
726.0000 |
BATE |
62863628600041003-10002ORE |
| 15:27:07 |
316 |
726.0000 |
BATE |
66993669900040542-10002ORD |
| 15:28:47 |
203 |
726.0000 |
BATE |
66993669900040762-10002P8W |
| 15:28:47 |
188 |
726.0000 |
BATE |
62863628600041216-10002P8V |
| 15:29:21 |
165 |
726.0000 |
XLON |
60003600000042897-E0P70hXMifNp |
| 15:29:21 |
431 |
726.0000 |
XLON |
60003600000042897-E0P70hXMifNr |
| 15:30:09 |
323 |
725.5000 |
XLON |
64003640000042704-E0P70hXMigbz |
| 15:30:09 |
347 |
725.5000 |
BATE |
66993669900040466-10002POP |
| 15:30:09 |
309 |
725.5000 |
BATE |
62863628600040922-10002POQ |
| 15:31:01 |
215 |
726.5000 |
BATE |
66993669900040991-10002Q11 |
| 15:33:41 |
214 |
726.5000 |
BATE |
62863628600041769-10002QZ3 |
| 15:33:57 |
381 |
726.0000 |
XLON |
60003600000043136-E0P70hXMimMa |
| 15:33:57 |
267 |
726.0000 |
BATE |
62863628600041664-10002R2W |
| 15:35:11 |
320 |
726.0000 |
XLON |
60003600000043623-E0P70hXMiocP |
| 15:35:11 |
24 |
726.0000 |
CHIX |
62873628700036540-110003HBY |
| 15:35:11 |
207 |
726.0000 |
CHIX |
62873628700036540-110003HBZ |
| 15:38:56 |
464 |
726.0000 |
XLON |
64003640000043790-E0P70hXMiuQF |
| 15:38:56 |
288 |
726.0000 |
BATE |
66993669900041777-10002T23 |
| 15:42:40 |
352 |
725.5000 |
XLON |
64003640000043605-E0P70hXMizQH |
| 15:42:40 |
216 |
725.5000 |
CHIX |
67023670200035964-110003KMA |
| 15:42:40 |
231 |
725.5000 |
BATE |
62863628600041379-10002UFW |
| 15:43:01 |
356 |
725.0000 |
XLON |
64003640000044569-E0P70hXMizop |
| 15:43:01 |
224 |
725.0000 |
CHIX |
62873628700036457-110003KQ3 |
| 15:43:01 |
225 |
725.0000 |
BATE |
66993669900041375-10002UJK |
| 15:43:04 |
185 |
724.5000 |
CHIX |
62873628700037504-110003KQT |
| 15:43:04 |
256 |
724.5000 |
BATE |
66993669900042159-10002UKQ |
| 15:43:17 |
1 |
724.0000 |
BATE |
66993669900042357-10002UNE |
| 15:43:51 |
179 |
724.0000 |
XLON |
60003600000043997-E0P70hXMj0sz |
| 15:43:51 |
141 |
724.0000 |
XLON |
60003600000043997-E0P70hXMj0t1 |
| 15:49:41 |
380 |
724.0000 |
XLON |
60003600000045272-E0P70hXMj9os |
| 15:49:41 |
476 |
724.5000 |
XLON |
64003640000045420-E0P70hXMj9oY |
| 15:49:41 |
196 |
724.0000 |
CHIX |
62873628700038332-110003NWZ |
| 15:49:41 |
389 |
724.5000 |
BATE |
62863628600043641-10002X9A |
| 15:51:18 |
441 |
724.0000 |
XLON |
60003600000045638-E0P70hXMjCE3 |
| 15:51:18 |
294 |
724.0000 |
BATE |
66993669900043453-10002XWT |
| 15:52:14 |
266 |
723.5000 |
XLON |
60003600000044201-E0P70hXMjDal |
| 15:52:14 |
112 |
723.5000 |
XLON |
60003600000044201-E0P70hXMjDan |
| 15:52:14 |
196 |
723.5000 |
CHIX |
67023670200038600-110003P3E |
| 15:52:14 |
196 |
723.5000 |
BATE |
62863628600043201-10002YB9 |
| 15:53:34 |
86 |
723.0000 |
BATE |
62863628600042965-10002YTD |
| 15:53:34 |
181 |
723.0000 |
BATE |
62863628600042965-10002YTE |
| 15:55:17 |
201 |
723.0000 |
BATE |
66993669900043823-10002ZMT |
| 15:55:21 |
29 |
723.5000 |
XLON |
64003640000046232-E0P70hXMjIVr |
| 15:57:01 |
207 |
723.5000 |
BATE |
62863628600044671-100030D0 |
| 15:58:01 |
434 |
723.0000 |
XLON |
64003640000046299-E0P70hXMjMLO |
| 15:58:01 |
290 |
723.0000 |
BATE |
62863628600044524-100030QX |
| 15:58:57 |
265 |
722.5000 |
XLON |
60003600000045889-E0P70hXMjNSJ |
| 15:58:57 |
192 |
722.5000 |
CHIX |
62873628700038849-110003S66 |
| 16:00:10 |
184 |
722.0000 |
BATE |
62863628600044286-100031J5 |
| 16:00:13 |
378 |
722.0000 |
XLON |
64003640000046726-E0P70hXMjPZX |
| 16:00:13 |
64 |
722.0000 |
BATE |
62863628600044286-100031KF |
| 16:00:29 |
349 |
721.5000 |
XLON |
60003600000046743-E0P70hXMjQRX |
| 16:00:29 |
184 |
721.5000 |
CHIX |
62873628700039647-110003T42 |
| 16:00:29 |
208 |
721.5000 |
BATE |
66993669900044449-100031UG |
| 16:04:21 |
7 |
722.0000 |
XLON |
64003640000047584-E0P70hXMjVs0 |
| 16:05:21 |
263 |
722.0000 |
XLON |
64003640000047715-E0P70hXMjXLG |
| 16:06:48 |
311 |
723.0000 |
BATE |
62863628600046204-100034HX |
| 16:07:41 |
365 |
723.0000 |
BATE |
66993669900045906-100034TQ |
| 16:08:03 |
530 |
723.0000 |
XLON |
64003640000048130-E0P70hXMjbBy |
| 16:09:21 |
404 |
722.5000 |
XLON |
60003600000047943-E0P70hXMjdpJ |
| 16:09:21 |
195 |
722.5000 |
CHIX |
62873628700040749-110003WZE |
| 16:09:21 |
429 |
723.0000 |
BATE |
66993669900046125-100035NS |
| 16:12:41 |
6 |
723.0000 |
XLON |
64003640000048847-E0P70hXMjjMM |
| 16:15:12 |
933 |
723.5000 |
XLON |
60003600000049170-E0P70hXMjmzp |
| 16:15:12 |
186 |
723.5000 |
CHIX |
67023670200041820-11000403N |
| 16:15:21 |
437 |
723.5000 |
BATE |
62863628600047732-100038K9 |
| 16:16:01 |
450 |
723.5000 |
BATE |
62863628600047832-100038VT |
| 16:16:51 |
17 |
723.0000 |
XLON |
64003640000048984-E0P70hXMjq7b |
| 16:16:51 |
615 |
723.0000 |
XLON |
64003640000048984-E0P70hXMjq7d |
| 16:16:51 |
196 |
723.0000 |
CHIX |
62873628700042003-11000414T |
| 16:16:51 |
310 |
723.0000 |
BATE |
62863628600047406-100039ET |
| 16:20:28 |
481 |
724.0000 |
XLON |
60003600000049680-E0P70hXMjxEo |
| 16:20:28 |
188 |
724.5000 |
CHIX |
62873628700042528-1100043GP |
| 16:20:28 |
72 |
724.5000 |
BATE |
66993669900048318-10003BLP |
| 16:20:28 |
71 |
724.5000 |
BATE |
66993669900048318-10003BLQ |
| 16:20:28 |
253 |
724.5000 |
BATE |
66993669900048318-10003BLR |
| 16:22:02 |
55 |
724.5000 |
CHIX |
67023670200042706-1100044B6 |
| 16:22:16 |
374 |
724.0000 |
XLON |
64003640000049781-E0P70hXMk0Gv |
| 16:22:16 |
339 |
724.0000 |
BATE |
66993669900048317-10003CJN |
| 16:23:38 |
14 |
724.0000 |
XLON |
60003600000049848-E0P70hXMk2XS |
| 16:23:38 |
436 |
724.0000 |
XLON |
60003600000049848-E0P70hXMk2XV |
| 16:23:38 |
231 |
724.0000 |
BATE |
66993669900048758-10003DCO |
| 16:24:21 |
273 |
724.0000 |
XLON |
64003640000049957-E0P70hXMk3Or |
| 16:24:21 |
178 |
724.0000 |
BATE |
62863628600049514-10003DOT |
| 16:24:55 |
777 |
724.0000 |
XLON |
64003640000049987-E0P70hXMk3zw |
| 16:24:55 |
641 |
724.0000 |
BATE |
62863628600049565-10003DZW |
