| Time |
Volume |
Price (GBp) |
Trading Venue |
Transaction Reference Number |
| 08:01:03 |
191 |
732.0000 |
CHIX |
67023670200000161-1100008PV |
| 08:01:06 |
229 |
730.0000 |
BATE |
66993669900000124-100009O7 |
| 08:01:06 |
193 |
730.0000 |
BATE |
62863628600000125-100009O5 |
| 08:01:06 |
71 |
730.0000 |
BATE |
62863628600000125-100009O6 |
| 08:01:06 |
176 |
730.0000 |
BATE |
62863628600000126-100009O8 |
| 08:01:46 |
210 |
731.0000 |
XLON |
60003600000000636-E0P7jf1I6wjY |
| 08:04:13 |
259 |
735.5000 |
XLON |
64003640000000782-E0P7jf1I711j |
| 08:04:13 |
225 |
734.5000 |
XLON |
60003600000000749-E0P7jf1I712O |
| 08:04:13 |
194 |
734.5000 |
BATE |
62863628600000324-10000A3X |
| 08:04:44 |
62 |
733.0000 |
XLON |
64003640000000839-E0P7jf1I72C4 |
| 08:05:35 |
177 |
734.0000 |
BATE |
66993669900000402-10000A9K |
| 08:08:50 |
252 |
733.5000 |
XLON |
64003640000001330-E0P7jf1I77Hv |
| 08:08:50 |
211 |
733.5000 |
BATE |
62863628600000460-10000ANL |
| 08:08:50 |
183 |
733.5000 |
BATE |
62863628600000549-10000ANM |
| 08:10:11 |
114 |
733.0000 |
XLON |
64003640000000839-E0P7jf1I791Q |
| 08:10:11 |
177 |
733.0000 |
XLON |
60003600000001220-E0P7jf1I791W |
| 08:10:11 |
302 |
733.5000 |
XLON |
64003640000001394-E0P7jf1I790C |
| 08:10:11 |
246 |
733.5000 |
BATE |
62863628600000632-10000AVK |
| 08:10:52 |
286 |
732.0000 |
XLON |
64003640000000680-E0P7jf1I7A06 |
| 08:12:41 |
30 |
732.5000 |
BATE |
66993669900000737-D10000B61 |
| 08:12:41 |
216 |
732.5000 |
BATE |
66993669900000737-10000B62 |
| 08:16:30 |
273 |
732.5000 |
XLON |
64003640000001788-E0P7jf1I7IJG |
| 08:16:30 |
234 |
732.5000 |
BATE |
62863628600000873-10000BNY |
| 08:16:42 |
211 |
732.0000 |
XLON |
64003640000001676-E0P7jf1I7IaC |
| 08:16:42 |
194 |
732.0000 |
BATE |
62863628600000733-10000BP1 |
| 08:18:12 |
333 |
732.5000 |
XLON |
60003600000001980-E0P7jf1I7KsL |
| 08:18:30 |
176 |
733.0000 |
BATE |
66993669900001082-10000BZY |
| 08:18:34 |
246 |
731.5000 |
XLON |
60003600000001618-E0P7jf1I7LV9 |
| 08:18:34 |
177 |
731.5000 |
CHIX |
67023670200000309-110000CFW |
| 08:19:40 |
13 |
730.5000 |
BATE |
66993669900001172-10000C6V |
| 08:19:40 |
198 |
730.5000 |
BATE |
66993669900001172-10000C6U |
| 08:22:56 |
229 |
730.5000 |
BATE |
66993669900001398-10000CJV |
| 08:26:01 |
219 |
730.0000 |
XLON |
60003600000002596-E0P7jf1I7Tif |
| 08:26:01 |
246 |
729.5000 |
XLON |
64003640000002163-E0P7jf1I7Tii |
| 08:26:01 |
176 |
730.0000 |
BATE |
66993669900001399-10000CT2 |
| 08:26:01 |
176 |
730.5000 |
BATE |
66993669900001582-10000CT1 |
| 08:28:46 |
246 |
730.0000 |
BATE |
66993669900001667-10000D4W |
| 08:28:48 |
218 |
729.5000 |
XLON |
64003640000003025-E0P7jf1I7WUT |
| 08:28:48 |
220 |
729.5000 |
CHIX |
62873628700000661-110000E3R |
| 08:30:01 |
231 |
728.0000 |
XLON |
60003600000003229-E0P7jf1I7XoD |
| 08:30:01 |
181 |
728.0000 |
BATE |
62863628600001822-10000DBA |
| 08:30:04 |
194 |
727.5000 |
XLON |
60003600000002146-E0P7jf1I7Xsw |
| 08:31:46 |
180 |
727.5000 |
BATE |
66993669900001895-10000DK5 |
| 08:32:41 |
264 |
727.0000 |
XLON |
60003600000003459-E0P7jf1I7aUq |
| 08:32:41 |
184 |
727.5000 |
BATE |
62863628600002070-10000DP2 |
| 08:33:11 |
249 |
726.5000 |
XLON |
60003600000002837-E0P7jf1I7bJ4 |
| 08:33:11 |
185 |
726.5000 |
CHIX |
62873628700001502-110000EX3 |
| 08:34:26 |
107 |
726.5000 |
BATE |
62863628600002210-10000DWK |
| 08:34:26 |
83 |
726.5000 |
BATE |
62863628600002210-10000DWL |
| 08:39:24 |
176 |
726.0000 |
XLON |
60003600000003857-E0P7jf1I7gWX |
| 08:39:24 |
59 |
726.0000 |
BATE |
66993669900002262-10000EF8 |
| 08:39:24 |
134 |
726.0000 |
BATE |
66993669900002262-10000EF9 |
| 08:45:20 |
291 |
725.5000 |
XLON |
64003640000004993-E0P7jf1I7lgJ |
| 08:46:52 |
265 |
725.5000 |
XLON |
60003600000005044-E0P7jf1I7n5j |
| 08:47:09 |
194 |
725.0000 |
BATE |
66993669900002967-10000FAX |
| 08:47:42 |
10 |
725.0000 |
BATE |
62863628600003244-10000FEB |
| 08:47:42 |
180 |
725.0000 |
BATE |
62863628600003244-10000FEC |
| 08:48:59 |
1 |
724.5000 |
CHIX |
62873628700001806-110000H3I |
| 08:49:22 |
211 |
725.0000 |
BATE |
62863628600003368-10000FLJ |
| 08:51:00 |
427 |
725.0000 |
XLON |
60003600000005460-E0P7jf1I7r5L |
| 08:51:40 |
316 |
724.5000 |
XLON |
64003640000004620-E0P7jf1I7rV8 |
| 08:51:40 |
199 |
724.5000 |
CHIX |
62873628700001806-110000HI0 |
| 08:51:40 |
176 |
724.5000 |
BATE |
66993669900002875-10000FTZ |
| 08:51:42 |
194 |
724.0000 |
XLON |
64003640000003862-E0P7jf1I7rXY |
| 08:51:42 |
159 |
724.0000 |
BATE |
62863628600003508-10000FUC |
| 08:51:42 |
39 |
724.0000 |
BATE |
62863628600003508-10000FUD |
| 08:52:49 |
192 |
723.5000 |
BATE |
66993669900003597-10000FYP |
| 08:55:20 |
269 |
724.5000 |
XLON |
60003600000005968-E0P7jf1I7v1e |
| 08:55:23 |
180 |
724.0000 |
XLON |
64003640000005678-E0P7jf1I7v4s |
| 09:00:00 |
57 |
724.0000 |
XLON |
60003600000006304-E0P7jf1I7ykg |
| 09:00:00 |
141 |
724.0000 |
XLON |
60003600000006304-E0P7jf1I7yki |
| 09:01:00 |
176 |
724.0000 |
XLON |
64003640000006655-E0P7jf1I7zuS |
| 09:01:53 |
12 |
723.5000 |
BATE |
66993669900003758-10000H79 |
| 09:02:40 |
19 |
724.0000 |
XLON |
64003640000006889-E0P7jf1I81YC |
| 09:04:20 |
274 |
724.5000 |
XLON |
60003600000007089-E0P7jf1I82sJ |
| 09:04:47 |
280 |
724.0000 |
XLON |
64003640000006889-E0P7jf1I83GS |
| 09:05:13 |
79 |
723.5000 |
BATE |
66993669900003758-10000HOC |
| 09:09:21 |
1 |
724.5000 |
XLON |
64003640000007694-E0P7jf1I87Dc |
| 09:09:21 |
81 |
724.5000 |
XLON |
64003640000007694-E0P7jf1I87De |
| 09:12:40 |
273 |
725.0000 |
XLON |
60003600000008011-E0P7jf1I89pR |
| 09:12:42 |
254 |
725.0000 |
BATE |
62863628600005560-10000IRL |
| 09:13:04 |
254 |
724.5000 |
BATE |
62863628600005497-10000IST |
| 09:13:37 |
16 |
724.0000 |
XLON |
64003640000007619-E0P7jf1I8AXv |
| 09:13:37 |
178 |
724.0000 |
XLON |
64003640000007619-E0P7jf1I8AXy |
| 09:13:37 |
230 |
724.0000 |
BATE |
62863628600005309-10000IUX |
| 09:23:00 |
98 |
726.0000 |
CHIX |
67023670200005629-110000MMV |
| 09:29:58 |
214 |
726.0000 |
XLON |
60003600000009402-E0P7jf1I8NBt |
| 09:29:58 |
158 |
726.0000 |
XLON |
60003600000009402-E0P7jf1I8NBv |
| 09:29:58 |
217 |
726.0000 |
CHIX |
67023670200005926-110000NI4 |
| 09:29:58 |
254 |
726.0000 |
BATE |
66993669900006812-10000KNI |
| 09:29:58 |
368 |
726.0000 |
BATE |
62863628600006799-10000KNH |
| 09:30:04 |
396 |
725.5000 |
XLON |
60003600000009088-E0P7jf1I8NJO |
| 09:30:04 |
239 |
725.5000 |
BATE |
66993669900006381-10000KNZ |
| 09:30:04 |
182 |
725.5000 |
BATE |
66993669900006822-10000KO2 |
| 09:30:04 |
217 |
725.5000 |
BATE |
62863628600006908-10000KO0 |
| 09:30:04 |
304 |
725.5000 |
BATE |
62863628600006909-10000KO1 |
| 09:30:06 |
227 |
725.0000 |
CHIX |
62873628700005640-110000NJ5 |
| 09:31:01 |
401 |
725.0000 |
XLON |
64003640000009833-E0P7jf1I8O9K |
| 09:32:41 |
237 |
725.0000 |
XLON |
60003600000009980-E0P7jf1I8PhI |
| 09:34:21 |
254 |
725.0000 |
XLON |
64003640000010165-E0P7jf1I8RHt |
| 09:36:01 |
39 |
725.0000 |
XLON |
60003600000010328-E0P7jf1I8Srp |
| 09:36:01 |
46 |
725.0000 |
XLON |
60003600000010328-E0P7jf1I8Srm |
| 09:36:03 |
126 |
725.0000 |
XLON |
60003600000010328-E0P7jf1I8Sth |
| 09:38:50 |
246 |
725.0000 |
XLON |
60003600000010508-E0P7jf1I8V7C |
| 09:38:50 |
176 |
725.0000 |
BATE |
62863628600007605-10000LQ6 |
| 09:39:23 |
132 |
725.0000 |
XLON |
60003600000010653-E0P7jf1I8VTI |
| 09:39:23 |
62 |
725.0000 |
XLON |
60003600000010653-E0P7jf1I8VTF |
| 09:41:14 |
176 |
725.0000 |
XLON |
64003640000010866-E0P7jf1I8X74 |
| 09:43:53 |
176 |
725.0000 |
XLON |
60003600000011116-E0P7jf1I8Zax |
| 09:44:22 |
183 |
725.0000 |
XLON |
60003600000011166-E0P7jf1I8a2U |
| 09:45:12 |
77 |
724.5000 |
XLON |
64003640000008751-E0P7jf1I8b03 |
| 09:45:12 |
242 |
724.5000 |
XLON |
64003640000008751-E0P7jf1I8b05 |
| 09:45:12 |
194 |
724.5000 |
BATE |
62863628600007717-10000MRJ |
| 09:46:42 |
180 |
724.0000 |
BATE |
62863628600007155-10000MZT |
| 09:47:00 |
4 |
724.0000 |
BATE |
62863628600007155-10000N2C |
| 09:47:03 |
134 |
723.5000 |
BATE |
66993669900007793-10000N2I |
| 09:47:03 |
46 |
723.5000 |
BATE |
66993669900007793-10000N2J |
| 09:50:09 |
198 |
723.0000 |
CHIX |
67023670200005925-110000QPC |
| 09:50:09 |
246 |
723.0000 |
BATE |
66993669900008100-10000NGC |
| 09:54:31 |
33 |
723.0000 |
XLON |
64003640000012090-E0P7jf1I8ikR |
| 09:54:31 |
196 |
723.0000 |
XLON |
64003640000012090-E0P7jf1I8ikN |
| 09:56:01 |
169 |
723.0000 |
XLON |
64003640000012259-E0P7jf1I8jjS |
| 09:56:01 |
42 |
723.0000 |
XLON |
64003640000012259-E0P7jf1I8jjV |
| 09:58:00 |
180 |
722.5000 |
XLON |
64003640000011362-E0P7jf1I8l7j |
| 09:58:00 |
241 |
722.5000 |
BATE |
66993669900008441-10000OGJ |
| 09:58:09 |
211 |
722.0000 |
BATE |
62863628600008329-10000OH8 |
| 10:01:01 |
229 |
722.5000 |
XLON |
60003600000012723-E0P7jf1I8nIi |
| 10:01:02 |
246 |
722.5000 |
BATE |
66993669900009162-10000OUL |
| 10:02:42 |
197 |
722.5000 |
XLON |
64003640000012945-E0P7jf1I8oSp |
| 10:06:54 |
229 |
722.5000 |
XLON |
64003640000013085-E0P7jf1I8rc9 |
| 10:09:00 |
41 |
722.5000 |
BATE |
66993669900009485-10000PTC |
| 10:10:21 |
57 |
723.0000 |
XLON |
64003640000013636-E0P7jf1I8tl3 |
| 10:10:22 |
279 |
723.0000 |
CHIX |
67023670200008845-E10000TCX |
| 10:11:37 |
229 |
722.5000 |
XLON |
64003640000013407-E0P7jf1I8vHw |
| 10:11:37 |
181 |
722.5000 |
CHIX |
62873628700008649-110000TPE |
| 10:11:37 |
229 |
722.0000 |
BATE |
62863628600009171-10000Q9V |
| 10:11:37 |
135 |
722.5000 |
BATE |
66993669900009485-10000Q9T |
| 10:20:11 |
176 |
723.0000 |
XLON |
64003640000013954-E0P7jf1I92H6 |
| 10:20:11 |
177 |
723.0000 |
BATE |
62863628600010200-10000RP6 |
| 10:21:01 |
322 |
723.0000 |
XLON |
60003600000014839-E0P7jf1I92vn |
| 10:23:41 |
52 |
723.0000 |
XLON |
60003600000015092-E0P7jf1I94uu |
| 10:23:58 |
53 |
722.5000 |
XLON |
64003640000013902-E0P7jf1I95AS |
| 10:23:58 |
124 |
722.5000 |
XLON |
64003640000013902-E0P7jf1I95AY |
| 10:23:58 |
19 |
722.5000 |
BATE |
66993669900010623-10000S6N |
| 10:23:58 |
271 |
722.5000 |
BATE |
66993669900010623-10000S6O |
| 10:23:59 |
246 |
722.0000 |
BATE |
66993669900009951-10000S6S |
| 10:28:41 |
226 |
723.0000 |
XLON |
60003600000015710-E0P7jf1I97sI |
| 10:29:21 |
176 |
723.0000 |
XLON |
64003640000015799-E0P7jf1I98D8 |
| 10:29:31 |
175 |
722.5000 |
XLON |
64003640000015390-E0P7jf1I98GD |
| 10:29:31 |
24 |
722.5000 |
XLON |
64003640000015390-E0P7jf1I98G8 |
| 10:29:31 |
192 |
722.5000 |
BATE |
66993669900011259-10000STG |
| 10:35:22 |
194 |
722.5000 |
XLON |
64003640000016889-E0P7jf1I9Bmb |
| 10:35:40 |
70 |
722.0000 |
BATE |
62863628600011176-10000TK8 |
| 10:36:01 |
211 |
723.0000 |
XLON |
60003600000017006-E0P7jf1I9CLL |
| 10:38:41 |
191 |
723.0000 |
XLON |
60003600000017438-E0P7jf1I9E1x |
| 10:38:41 |
3 |
723.0000 |
XLON |
60003600000017438-E0P7jf1I9E1z |
| 10:39:21 |
57 |
723.0000 |
XLON |
60003600000017529-E0P7jf1I9EKQ |
| 10:39:21 |
123 |
723.0000 |
XLON |
60003600000017529-E0P7jf1I9EKS |
| 10:40:22 |
89 |
723.0000 |
CHIX |
62873628700010825-110000Y3P |
| 10:40:22 |
16 |
723.0000 |
CHIX |
62873628700010825-110000Y3Q |
| 10:45:21 |
129 |
722.5000 |
XLON |
64003640000018674-E0P7jf1I9I1X |
| 10:45:21 |
67 |
722.5000 |
XLON |
64003640000018674-E0P7jf1I9I1b |
| 10:46:01 |
176 |
722.5000 |
XLON |
60003600000018790-E0P7jf1I9IZA |
| 10:46:49 |
194 |
722.0000 |
XLON |
60003600000016063-E0P7jf1I9J3z |
| 10:46:49 |
308 |
722.0000 |
BATE |
66993669900012422-10000UZL |
| 10:46:49 |
18 |
722.0000 |
BATE |
62863628600011176-10000UZH |
| 10:46:49 |
105 |
722.0000 |
BATE |
62863628600011176-10000UZI |
| 10:46:49 |
181 |
722.0000 |
BATE |
62863628600012339-10000UZK |
| 10:46:49 |
265 |
722.0000 |
BATE |
62863628600012495-10000UZM |
| 10:48:42 |
28 |
722.0000 |
CHIX |
62873628700011276-E10000ZAH |
| 10:48:42 |
120 |
722.0000 |
CHIX |
62873628700011276-110000ZAL |
| 10:48:42 |
25 |
722.0000 |
CHIX |
62873628700011276-110000ZAI |
| 10:48:42 |
4 |
722.0000 |
CHIX |
62873628700011276-110000ZAJ |
| 10:48:42 |
6 |
722.0000 |
CHIX |
62873628700011276-110000ZAK |
| 10:53:41 |
10 |
722.0000 |
XLON |
60003600000020157-E0P7jf1I9N2F |
| 10:53:41 |
166 |
722.0000 |
XLON |
60003600000020157-E0P7jf1I9N2K |
| 10:54:21 |
176 |
722.0000 |
XLON |
64003640000020251-E0P7jf1I9NUJ |
| 10:57:43 |
296 |
722.5000 |
BATE |
62863628600013427-10000WAF |
| 10:58:26 |
227 |
722.0000 |
XLON |
60003600000020439-E0P7jf1I9QFH |
| 10:58:26 |
380 |
722.0000 |
BATE |
62863628600013370-10000WEM |
| 10:58:46 |
275 |
721.5000 |
CHIX |
67023670200011248-1100010VC |
| 11:00:22 |
190 |
722.0000 |
XLON |
60003600000020816-E0P7jf1I9RkR |
| 11:00:48 |
4 |
722.0000 |
XLON |
60003600000020816-E0P7jf1I9RuS |
| 11:00:48 |
176 |
722.0000 |
BATE |
66993669900013560-10000WS2 |
| 11:12:30 |
196 |
722.5000 |
XLON |
64003640000021421-E0P7jf1I9a4V |
| 11:12:30 |
32 |
722.5000 |
XLON |
64003640000021421-E0P7jf1I9a4S |
| 11:12:30 |
301 |
722.5000 |
BATE |
62863628600014128-10000YBZ |
| 11:12:37 |
176 |
722.0000 |
XLON |
64003640000021161-E0P7jf1I9aKq |
| 11:12:37 |
239 |
722.0000 |
BATE |
62863628600014010-10000YDW |
| 11:12:37 |
57 |
722.0000 |
BATE |
62863628600014010-10000YDX |
| 11:12:42 |
239 |
721.5000 |
XLON |
64003640000020752-E0P7jf1I9aT7 |
| 11:12:42 |
211 |
721.5000 |
BATE |
66993669900013474-10000YEH |
| 11:18:54 |
236 |
722.5000 |
XLON |
64003640000022578-E0P7jf1I9gkl |
| 11:18:54 |
211 |
722.5000 |
BATE |
66993669900014911-10000ZD1 |
| 11:19:00 |
105 |
722.5000 |
XLON |
64003640000022578-E0P7jf1I9gqy |
| 11:21:01 |
207 |
722.5000 |
XLON |
64003640000022835-E0P7jf1I9ir7 |
| 11:22:03 |
221 |
722.5000 |
CHIX |
67023670200013511-1100014X7 |
| 11:22:43 |
229 |
722.5000 |
BATE |
66993669900015204-D10000ZZE |
| 11:23:41 |
264 |
722.5000 |
XLON |
64003640000023180-E0P7jf1I9kgd |
| 11:25:24 |
71 |
722.0000 |
XLON |
64003640000022516-E0P7jf1I9ltf |
| 11:25:24 |
4 |
722.0000 |
XLON |
64003640000022516-E0P7jf1I9lth |
| 11:25:24 |
68 |
722.0000 |
XLON |
64003640000022516-E0P7jf1I9ltc |
| 11:27:01 |
45 |
722.0000 |
XLON |
64003640000022516-E0P7jf1I9n0S |
| 11:27:01 |
46 |
722.0000 |
XLON |
64003640000022516-E0P7jf1I9n0f |
| 11:27:01 |
176 |
722.0000 |
BATE |
66993669900014974-100010EQ |
| 11:27:09 |
229 |
721.5000 |
XLON |
64003640000023398-E0P7jf1I9nAL |
| 11:27:09 |
211 |
721.5000 |
BATE |
62863628600014651-100010FA |
| 11:35:21 |
264 |
722.5000 |
XLON |
64003640000025483-E0P7jf1I9uSW |
| 11:36:39 |
229 |
722.5000 |
XLON |
60003600000025571-E0P7jf1I9vc1 |
| 11:36:39 |
246 |
722.5000 |
BATE |
66993669900016296-100011P8 |
| 11:38:20 |
264 |
722.0000 |
BATE |
62863628600016564-100011X9 |
| 11:38:41 |
61 |
723.0000 |
XLON |
60003600000025963-E0P7jf1I9x2W |
| 11:38:41 |
50 |
723.0000 |
XLON |
60003600000025963-E0P7jf1I9x2Y |
| 11:38:42 |
182 |
723.0000 |
CHIX |
67023670200014732-E100017AL |
| 11:38:55 |
214 |
722.0000 |
XLON |
64003640000025813-E0P7jf1I9xA9 |
| 11:52:21 |
235 |
722.5000 |
CHIX |
62873628700015948-1100019A6 |
| 11:54:24 |
388 |
722.5000 |
BATE |
66993669900018120-100013XH |
| 11:59:00 |
479 |
723.0000 |
XLON |
60003600000029677-E0P7jf1IAATZ |
| 11:59:24 |
255 |
723.0000 |
BATE |
62863628600018842-100014IW |
| 12:02:01 |
296 |
723.0000 |
XLON |
60003600000030406-E0P7jf1IACm1 |
| 12:08:12 |
28 |
723.5000 |
BATE |
62863628600019815-100015KN |
| 12:08:43 |
712 |
723.5000 |
BATE |
66993669900019756-100015M0 |
| 12:10:24 |
202 |
723.5000 |
CHIX |
62873628700017211-110001BNC |
| 12:11:19 |
280 |
723.0000 |
XLON |
60003600000030831-E0P7jf1IAIcP |
| 12:19:26 |
287 |
723.0000 |
XLON |
64003640000032988-E0P7jf1IAMmp |
| 12:19:26 |
246 |
722.5000 |
XLON |
64003640000029731-E0P7jf1IAMmr |
| 12:19:26 |
305 |
723.0000 |
XLON |
60003600000032321-E0P7jf1IAMml |
| 12:19:26 |
265 |
723.0000 |
BATE |
62863628600019299-100016RC |
| 12:19:26 |
283 |
722.5000 |
BATE |
62863628600018773-100016RE |
| 12:21:26 |
179 |
722.5000 |
XLON |
60003600000033482-E0P7jf1IAO5B |
| 12:21:26 |
229 |
722.5000 |
BATE |
62863628600021138-1000171X |
| 12:22:41 |
299 |
722.5000 |
XLON |
64003640000033745-E0P7jf1IAOco |
| 12:23:51 |
290 |
722.0000 |
XLON |
60003600000033027-E0P7jf1IAPFH |
| 12:23:51 |
189 |
722.0000 |
CHIX |
67023670200016729-110001DE3 |
| 12:23:51 |
190 |
722.0000 |
BATE |
62863628600020672-100017AW |
| 12:25:35 |
229 |
722.0000 |
XLON |
64003640000034265-E0P7jf1IAQEg |
| 12:26:01 |
169 |
722.0000 |
XLON |
64003640000034395-E0P7jf1IAQTk |
| 12:27:11 |
25 |
722.0000 |
XLON |
64003640000034395-E0P7jf1IARJ4 |
| 12:27:27 |
175 |
721.5000 |
BATE |
66993669900021021-100017P5 |
| 12:28:51 |
246 |
721.5000 |
XLON |
64003640000034020-E0P7jf1IASat |
| 12:28:51 |
36 |
721.5000 |
BATE |
66993669900021021-100017VN |
| 12:29:19 |
166 |
721.0000 |
BATE |
62863628600021403-100017X1 |
| 12:38:12 |
51 |
721.5000 |
XLON |
60003600000036995-E0P7jf1IAXrK |
| 12:40:21 |
89 |
722.0000 |
XLON |
60003600000037513-E0P7jf1IAZIS |
| 12:40:21 |
150 |
722.0000 |
XLON |
60003600000037513-E0P7jf1IAZIU |
| 12:40:24 |
17 |
722.0000 |
CHIX |
67023670200019485-110001FC7 |
| 12:40:24 |
50 |
722.0000 |
CHIX |
67023670200019485-110001FC8 |
| 12:41:04 |
139 |
722.5000 |
CHIX |
62873628700019563-110001FEV |
| 12:41:04 |
55 |
722.5000 |
CHIX |
62873628700019563-110001FEW |
| 12:43:08 |
193 |
722.0000 |
XLON |
60003600000037692-E0P7jf1IAbep |
| 12:43:08 |
307 |
722.0000 |
BATE |
66993669900022964-100019DU |
| 12:44:25 |
213 |
721.5000 |
XLON |
60003600000036995-E0P7jf1IAcRs |
| 12:44:25 |
241 |
721.5000 |
BATE |
62863628600022940-100019J6 |
| 12:48:44 |
30 |
721.5000 |
BATE |
62863628600023981-D10001A2W |
| 12:48:44 |
149 |
721.5000 |
BATE |
62863628600023981-10001A2X |
| 12:49:25 |
10 |
721.5000 |
BATE |
66993669900023905-10001A65 |
| 12:49:25 |
21 |
721.5000 |
BATE |
66993669900023905-10001A64 |
| 12:49:33 |
163 |
721.5000 |
BATE |
66993669900023905-10001A6N |
| 12:50:38 |
13 |
721.0000 |
XLON |
60003600000038391-E0P7jf1IAgv8 |
| 12:50:38 |
216 |
721.0000 |
XLON |
60003600000038391-E0P7jf1IAgvE |
| 12:50:38 |
185 |
721.0000 |
XLON |
64003640000038813-E0P7jf1IAgvG |
| 12:50:38 |
22 |
721.0000 |
BATE |
66993669900022031-10001ACZ |
| 12:50:38 |
169 |
721.0000 |
BATE |
66993669900022031-10001ACY |
| 12:52:01 |
217 |
721.0000 |
XLON |
60003600000039742-E0P7jf1IAhyg |
| 12:53:41 |
179 |
721.0000 |
XLON |
64003640000040029-E0P7jf1IAiuN |
| 12:59:00 |
229 |
720.5000 |
XLON |
64003640000039418-E0P7jf1IAmbk |
| 12:59:00 |
194 |
720.5000 |
CHIX |
62873628700018362-110001HXC |
| 12:59:00 |
191 |
720.5000 |
BATE |
66993669900023334-10001BDQ |
| 12:59:13 |
22 |
720.0000 |
BATE |
66993669900024094-10001BER |
| 12:59:26 |
155 |
720.0000 |
BATE |
66993669900024094-10001BFC |
| 12:59:36 |
170 |
719.5000 |
BATE |
62863628600024416-10001BGO |
| 12:59:55 |
6 |
719.5000 |
BATE |
62863628600024416-10001BJV |
| 13:01:26 |
264 |
719.0000 |
XLON |
60003600000040956-E0P7jf1IApWn |
| 13:01:26 |
176 |
719.0000 |
CHIX |
62873628700021129-110001IFJ |
| 13:01:26 |
229 |
719.0000 |
BATE |
62863628600025113-10001BWG |
| 13:09:21 |
272 |
719.0000 |
XLON |
60003600000042074-E0P7jf1IAw7k |
| 13:14:24 |
239 |
720.0000 |
XLON |
60003600000042320-E0P7jf1IAzP7 |
| 13:16:01 |
218 |
720.0000 |
XLON |
60003600000042703-E0P7jf1IB0Ps |
| 13:17:41 |
211 |
720.0000 |
XLON |
60003600000042878-E0P7jf1IB1jB |
| 13:19:22 |
211 |
720.0000 |
XLON |
64003640000042963-E0P7jf1IB2qA |
| 13:21:01 |
177 |
720.0000 |
XLON |
60003600000043258-E0P7jf1IB42x |
| 13:22:04 |
352 |
720.0000 |
BATE |
62863628600027377-10001EA0 |
| 13:24:52 |
246 |
720.0000 |
XLON |
64003640000043564-E0P7jf1IB5xJ |
| 13:25:24 |
195 |
720.0000 |
CHIX |
67023670200023009-110001LMX |
| 13:26:04 |
283 |
720.5000 |
BATE |
66993669900027500-10001EOD |
| 13:28:41 |
194 |
720.5000 |
XLON |
60003600000044180-E0P7jf1IB8ns |
| 13:29:21 |
190 |
720.5000 |
XLON |
64003640000044172-E0P7jf1IB9QE |
| 13:30:24 |
362 |
720.5000 |
BATE |
66993669900027936-D10001F60 |
| 13:32:01 |
229 |
720.5000 |
XLON |
60003600000044762-E0P7jf1IBCDB |
| 13:32:35 |
185 |
720.0000 |
XLON |
64003640000043768-E0P7jf1IBCrH |
| 13:32:35 |
192 |
720.0000 |
BATE |
62863628600027816-10001FHM |
| 13:32:35 |
117 |
720.0000 |
BATE |
62863628600027816-10001FHN |
| 13:34:58 |
194 |
719.5000 |
CHIX |
67023670200022137-110001MZ4 |
| 13:34:58 |
216 |
719.5000 |
BATE |
66993669900026267-10001FRQ |
| 13:39:21 |
176 |
720.0000 |
XLON |
64003640000045629-E0P7jf1IBHxA |
| 13:41:01 |
56 |
720.0000 |
XLON |
60003600000045920-E0P7jf1IBJ6V |
| 13:41:01 |
173 |
720.0000 |
XLON |
60003600000045920-E0P7jf1IBJ6X |
| 13:42:41 |
91 |
720.0000 |
XLON |
64003640000046089-E0P7jf1IBK05 |
| 13:42:45 |
177 |
719.0000 |
BATE |
62863628600028369-10001GQV |
| 13:43:42 |
176 |
718.5000 |
XLON |
64003640000044796-E0P7jf1IBKqV |
| 13:43:42 |
211 |
718.5000 |
CHIX |
62873628700024507-110001OCY |
| 13:43:42 |
219 |
718.5000 |
BATE |
66993669900028177-10001GVD |
| 13:43:42 |
10 |
718.5000 |
BATE |
66993669900028177-10001GVE |
| 13:45:23 |
176 |
718.5000 |
XLON |
64003640000046487-E0P7jf1IBMk7 |
| 13:46:01 |
176 |
719.0000 |
XLON |
64003640000046595-E0P7jf1IBNJz |
| 13:47:41 |
177 |
719.0000 |
XLON |
60003600000046893-E0P7jf1IBO6h |
| 13:56:15 |
210 |
720.5000 |
XLON |
60003600000047878-E0P7jf1IBVYC |
| 13:56:15 |
57 |
720.5000 |
BATE |
62863628600030846-10001IR2 |
| 13:56:15 |
354 |
720.5000 |
BATE |
62863628600030826-10001IQY |
| 13:56:15 |
60 |
720.5000 |
BATE |
62863628600030826-10001IQZ |
| 13:56:15 |
227 |
720.5000 |
BATE |
62863628600030846-10001IR1 |
| 13:57:16 |
194 |
720.0000 |
XLON |
60003600000047458-E0P7jf1IBWMl |
| 13:57:16 |
177 |
720.0000 |
CHIX |
67023670200025391-110001QR9 |
| 13:57:16 |
304 |
720.0000 |
BATE |
66993669900030391-10001IXE |
| 13:57:16 |
188 |
720.0000 |
BATE |
66993669900030735-10001IXF |
| 13:57:34 |
194 |
719.5000 |
XLON |
64003640000047194-E0P7jf1IBWaO |
| 13:57:34 |
323 |
719.5000 |
BATE |
62863628600030382-10001IY4 |
| 13:59:21 |
177 |
719.5000 |
XLON |
64003640000048259-E0P7jf1IBYMf |
| 14:01:07 |
139 |
719.5000 |
XLON |
64003640000048458-E0P7jf1IBa0k |
| 14:01:07 |
72 |
719.5000 |
XLON |
64003640000048458-E0P7jf1IBa0m |
| 14:01:55 |
20 |
718.5000 |
XLON |
60003600000048506-E0P7jf1IBawp |
| 14:01:55 |
174 |
718.5000 |
XLON |
60003600000048506-E0P7jf1IBaww |
| 14:01:55 |
229 |
718.5000 |
BATE |
62863628600031420-10001JR9 |
| 14:03:54 |
201 |
717.5000 |
XLON |
60003600000048803-E0P7jf1IBcmx |
| 14:03:54 |
185 |
717.5000 |
CHIX |
67023670200025961-110001S22 |
| 14:03:54 |
211 |
717.5000 |
BATE |
66993669900031498-10001K2J |
| 14:07:34 |
1 |
717.5000 |
XLON |
60003600000049237-E0P7jf1IBgni |
| 14:07:34 |
190 |
717.5000 |
XLON |
60003600000049237-E0P7jf1IBgnk |
| 14:10:31 |
203 |
717.5000 |
XLON |
64003640000049523-E0P7jf1IBiiC |
| 14:12:02 |
194 |
717.0000 |
XLON |
60003600000049433-E0P7jf1IBkQb |
| 14:12:02 |
176 |
717.0000 |
BATE |
62863628600032230-10001LFT |
| 14:14:46 |
176 |
717.0000 |
XLON |
60003600000050102-E0P7jf1IBlvu |
| 14:16:55 |
193 |
717.0000 |
XLON |
60003600000050312-E0P7jf1IBnc3 |
| 14:25:49 |
330 |
718.0000 |
XLON |
60003600000051280-E0P7jf1IBuM5 |
| 14:25:49 |
177 |
718.0000 |
BATE |
66993669900034026-10001NPU |
| 14:25:49 |
182 |
718.0000 |
BATE |
66993669900034037-10001NPW |
| 14:25:49 |
190 |
718.0000 |
BATE |
62863628600034173-10001NPT |
| 14:26:07 |
369 |
718.0000 |
XLON |
60003600000051359-E0P7jf1IBugu |
| 14:26:30 |
349 |
718.0000 |
BATE |
62863628600034346-D10001NW4 |
| 14:29:00 |
283 |
718.5000 |
XLON |
64003640000051571-E0P7jf1IBxV7 |
| 14:29:00 |
264 |
718.5000 |
CHIX |
62873628700028666-110001WWS |
| 14:29:00 |
274 |
718.5000 |
BATE |
62863628600034583-10001OG3 |
| 14:29:43 |
275 |
718.5000 |
XLON |
60003600000051746-E0P7jf1IByDN |
| 14:29:51 |
388 |
718.5000 |
BATE |
62863628600034809-10001OO4 |
| 14:31:16 |
347 |
718.5000 |
XLON |
64003640000052086-E0P7jf1IC4aM |
| 14:36:36 |
207 |
719.0000 |
XLON |
64003640000053183-E0P7jf1ICGkC |
| 14:36:36 |
525 |
719.0000 |
XLON |
60003600000053238-E0P7jf1ICGkE |
| 14:36:36 |
177 |
719.0000 |
CHIX |
62873628700030008-1100022Z5 |
| 14:36:36 |
180 |
719.0000 |
BATE |
62863628600035941-10001SZ4 |
| 14:36:52 |
178 |
719.0000 |
BATE |
66993669900035858-10001T3M |
| 14:36:52 |
180 |
719.0000 |
BATE |
62863628600035942-10001T3L |
| 14:36:52 |
183 |
719.0000 |
BATE |
62863628600035955-10001T3N |
| 14:38:16 |
352 |
719.0000 |
XLON |
64003640000053542-E0P7jf1ICKW5 |
| 14:38:32 |
379 |
719.0000 |
BATE |
62863628600036246-D10001TXA |
| 14:40:07 |
264 |
719.0000 |
XLON |
64003640000053925-E0P7jf1ICOEW |
| 14:40:07 |
101 |
719.0000 |
XLON |
64003640000053925-E0P7jf1ICOEU |
| 14:41:08 |
189 |
719.0000 |
XLON |
64003640000054152-E0P7jf1ICQVM |
| 14:41:08 |
135 |
719.0000 |
XLON |
64003640000054152-E0P7jf1ICQVO |
| 14:41:51 |
3 |
719.0000 |
CHIX |
67023670200030624-1100025WR |
| 14:41:51 |
353 |
719.0000 |
BATE |
62863628600036613-10001VBK |
| 14:45:37 |
364 |
719.5000 |
XLON |
60003600000054833-E0P7jf1ICYt8 |
| 14:45:37 |
200 |
719.5000 |
CHIX |
67023670200031034-1100027KN |
| 14:45:37 |
306 |
719.5000 |
BATE |
66993669900036942-10001WP1 |
| 14:49:00 |
15 |
721.5000 |
CHIX |
67023670200031744-11000298T |
| 14:50:37 |
206 |
722.0000 |
XLON |
60003600000055919-E0P7jf1ICiii |
| 14:50:37 |
401 |
722.0000 |
XLON |
64003640000055885-E0P7jf1ICiig |
| 14:50:37 |
199 |
722.0000 |
XLON |
64003640000055888-E0P7jf1ICiik |
| 14:50:37 |
182 |
722.0000 |
XLON |
60003600000055920-E0P7jf1ICiim |
| 14:50:37 |
207 |
722.0000 |
XLON |
60003600000055934-E0P7jf1ICiiu |
| 14:50:37 |
178 |
722.0000 |
XLON |
64003640000055889-E0P7jf1ICiio |
| 14:50:37 |
194 |
722.0000 |
CHIX |
67023670200031950-110002A3P |
| 14:50:37 |
194 |
722.0000 |
BATE |
66993669900037778-10001YUC |
| 14:50:37 |
177 |
722.0000 |
BATE |
66993669900037779-10001YUD |
| 14:50:37 |
185 |
722.0000 |
BATE |
62863628600037838-10001YUB |
| 14:50:37 |
416 |
722.0000 |
BATE |
66993669900037776-10001YU7 |
| 14:50:37 |
176 |
722.0000 |
BATE |
62863628600037835-10001YU8 |
| 14:50:37 |
121 |
722.0000 |
BATE |
62863628600037838-10001YUA |
| 14:51:07 |
244 |
722.0000 |
XLON |
60003600000056171-E0P7jf1ICjXt |
| 14:51:30 |
220 |
722.0000 |
BATE |
66993669900038032-D10001Z6C |
| 14:52:48 |
215 |
722.0000 |
XLON |
64003640000056442-E0P7jf1ICmcU |
| 14:54:28 |
312 |
722.0000 |
XLON |
60003600000056723-E0P7jf1ICpMD |
| 14:54:35 |
174 |
722.0000 |
CHIX |
67023670200032528-110002BUG |
| 14:55:30 |
111 |
721.5000 |
XLON |
64003640000056142-E0P7jf1ICr0q |
| 14:55:30 |
98 |
721.5000 |
XLON |
64003640000056142-E0P7jf1ICr0s |
| 14:55:30 |
264 |
721.5000 |
CHIX |
67023670200032214-110002CDS |
| 14:55:30 |
223 |
721.5000 |
BATE |
66993669900037780-100020N7 |
| 14:55:32 |
215 |
721.0000 |
BATE |
62863628600038085-100020NL |
| 14:57:48 |
256 |
721.5000 |
XLON |
64003640000057227-E0P7jf1ICv1C |
| 14:58:11 |
274 |
721.5000 |
BATE |
66993669900038869-D100021R4 |
| 14:59:13 |
246 |
721.0000 |
XLON |
60003600000057185-E0P7jf1ICwz7 |
| 14:59:13 |
194 |
721.0000 |
CHIX |
62873628700032949-110002E4D |
| 14:59:13 |
9 |
721.0000 |
BATE |
66993669900038773-1000223Q |
| 14:59:13 |
175 |
721.0000 |
BATE |
66993669900038773-1000223P |
| 15:00:07 |
270 |
721.0000 |
BATE |
62863628600039082-100022JV |
| 15:07:29 |
289 |
721.0000 |
XLON |
64003640000058128-E0P7jf1IDDRI |
| 15:07:29 |
177 |
721.0000 |
XLON |
60003600000059044-E0P7jf1IDDRU |
| 15:07:29 |
416 |
721.0000 |
XLON |
64003640000059008-E0P7jf1IDDRS |
| 15:07:29 |
220 |
721.0000 |
XLON |
60003600000059150-E0P7jf1IDDRW |
| 15:07:29 |
180 |
721.0000 |
XLON |
60003600000059336-E0P7jf1IDDRY |
| 15:07:29 |
194 |
721.0000 |
CHIX |
62873628700033769-110002I5I |
| 15:07:29 |
211 |
721.0000 |
BATE |
62863628600039378-100025NV |
| 15:09:08 |
327 |
721.0000 |
XLON |
64003640000059710-E0P7jf1IDGZ5 |
| 15:09:12 |
297 |
721.0000 |
BATE |
66993669900040525-100026CD |
| 15:09:22 |
5 |
720.5000 |
BATE |
62863628600038553-100026GB |
| 15:10:55 |
264 |
721.0000 |
XLON |
60003600000060106-E0P7jf1IDJt0 |
| 15:11:21 |
194 |
721.0000 |
XLON |
60003600000060161-E0P7jf1IDKZh |
| 15:12:54 |
246 |
721.0000 |
XLON |
60003600000060413-E0P7jf1IDN5y |
| 15:12:55 |
12 |
720.5000 |
BATE |
62863628600038553-100027I8 |
| 15:17:54 |
189 |
720.5000 |
XLON |
60003600000059755-E0P7jf1IDUw2 |
| 15:17:54 |
61 |
720.5000 |
XLON |
64003640000060618-E0P7jf1IDUw8 |
| 15:20:39 |
384 |
721.0000 |
XLON |
64003640000061372-E0P7jf1IDYbW |
| 15:23:32 |
322 |
721.5000 |
BATE |
62863628600042783-D10002AH4 |
| 15:23:32 |
321 |
721.5000 |
XLON |
64003640000061801-E0P7jf1IDchs |
| 15:23:32 |
260 |
721.5000 |
CHIX |
67023670200036865-110002NVV |
| 15:23:32 |
288 |
721.5000 |
BATE |
62863628600042782-10002AH2 |
| 15:23:32 |
288 |
721.5000 |
BATE |
66993669900042728-10002AH3 |
| 15:23:32 |
287 |
721.5000 |
BATE |
62863628600042579-10002AGS |
| 15:23:32 |
286 |
721.5000 |
BATE |
62863628600042580-10002AGT |
| 15:23:32 |
285 |
721.5000 |
BATE |
62863628600042581-10002AGU |
| 15:23:51 |
202 |
721.0000 |
BATE |
62863628600041892-10002AKG |
| 15:24:28 |
368 |
721.5000 |
XLON |
64003640000062233-E0P7jf1IDe97 |
| 15:25:01 |
371 |
721.0000 |
XLON |
64003640000061672-E0P7jf1IDf1r |
| 15:25:01 |
205 |
721.0000 |
CHIX |
67023670200036245-110002OG3 |
| 15:25:01 |
209 |
721.0000 |
BATE |
66993669900041867-10002AX9 |
| 15:25:01 |
208 |
721.0000 |
BATE |
66993669900041868-10002AXB |
| 15:25:01 |
352 |
721.0000 |
BATE |
66993669900042538-10002AXC |
| 15:25:01 |
7 |
721.0000 |
BATE |
62863628600041892-10002AX8 |
| 15:25:01 |
208 |
721.0000 |
BATE |
62863628600041893-10002AXA |
| 15:26:08 |
243 |
721.0000 |
XLON |
60003600000062639-E0P7jf1IDhBB |
| 15:29:00 |
190 |
721.5000 |
CHIX |
67023670200037920-110002PUA |
| 15:29:12 |
135 |
721.5000 |
BATE |
62863628600043589-10002C9M |
| 15:29:12 |
30 |
721.5000 |
BATE |
62863628600043589-10002C9N |
| 15:30:18 |
201 |
721.5000 |
CHIX |
62873628700038194-110002QBK |
| 15:30:18 |
198 |
721.5000 |
BATE |
66993669900043591-10002CN8 |
| 15:30:18 |
11 |
721.5000 |
BATE |
62863628600043589-10002CN6 |
| 15:30:29 |
319 |
721.5000 |
XLON |
60003600000063323-E0P7jf1IDmjA |
| 15:31:07 |
233 |
721.5000 |
XLON |
64003640000063300-E0P7jf1IDnXd |
| 15:32:25 |
246 |
721.5000 |
BATE |
62863628600044023-10002DBX |
| 15:32:38 |
210 |
721.0000 |
XLON |
64003640000062805-E0P7jf1IDsqs |
| 15:32:38 |
190 |
721.0000 |
CHIX |
67023670200037722-110002R1P |
| 15:32:38 |
264 |
721.0000 |
BATE |
66993669900043355-10002DEO |
| 15:33:06 |
198 |
721.0000 |
XLON |
60003600000063731-E0P7jf1IDujp |
| 15:33:25 |
281 |
720.5000 |
XLON |
64003640000062554-E0P7jf1IDvxB |
| 15:33:25 |
229 |
720.5000 |
BATE |
62863628600044243-10002DNN |
| 15:33:30 |
186 |
720.0000 |
BATE |
66993669900044128-10002DO9 |
| 15:34:06 |
179 |
718.5000 |
CHIX |
62873628700038699-110002RM8 |
| 15:37:50 |
194 |
718.5000 |
XLON |
64003640000063948-E0P7jf1IE6V7 |
| 15:37:50 |
211 |
718.5000 |
BATE |
66993669900044369-10002F5Q |
| 15:39:28 |
306 |
718.5000 |
XLON |
60003600000064667-E0P7jf1IE8YJ |
| 15:41:43 |
378 |
718.5000 |
XLON |
64003640000064744-E0P7jf1IEBzI |
| 15:41:43 |
211 |
718.5000 |
BATE |
66993669900045145-10002GC4 |
| 15:42:49 |
179 |
718.5000 |
XLON |
60003600000065085-E0P7jf1IEDth |
| 15:44:06 |
95 |
718.5000 |
XLON |
60003600000065085-E0P7jf1IEFEQ |
| 15:44:06 |
211 |
718.5000 |
BATE |
62863628600045534-10002GZ7 |
| 15:44:43 |
273 |
718.5000 |
XLON |
60003600000065256-E0P7jf1IEGF7 |
| 15:45:24 |
176 |
718.0000 |
XLON |
64003640000063860-E0P7jf1IEHDS |
| 15:45:24 |
218 |
718.0000 |
BATE |
66993669900044801-10002HEZ |
| 15:46:56 |
246 |
717.5000 |
XLON |
60003600000063962-E0P7jf1IEJ9D |
| 15:46:56 |
180 |
717.5000 |
CHIX |
67023670200038877-110002W2T |
| 15:46:56 |
214 |
717.5000 |
BATE |
62863628600044724-10002HV9 |
| 15:48:49 |
160 |
718.5000 |
XLON |
64003640000065744-E0P7jf1IELdr |
| 15:49:40 |
234 |
718.5000 |
XLON |
60003600000065870-E0P7jf1IEMrh |
| 15:49:40 |
315 |
718.5000 |
XLON |
60003600000065941-E0P7jf1IEMrn |
| 15:49:40 |
246 |
718.5000 |
BATE |
66993669900045954-10002IRR |
| 15:51:57 |
243 |
718.5000 |
XLON |
60003600000066157-E0P7jf1IEQly |
| 15:51:57 |
206 |
719.0000 |
XLON |
64003640000066045-E0P7jf1IEQlQ |
| 15:51:57 |
263 |
718.5000 |
BATE |
62863628600046377-10002JOI |
| 15:51:57 |
257 |
719.0000 |
BATE |
66993669900046302-10002JOH |
| 15:53:11 |
211 |
719.0000 |
CHIX |
62873628700041062-110002YOF |
| 15:54:58 |
194 |
720.5000 |
CHIX |
67023670200041223-110002ZFC |
| 15:54:58 |
238 |
720.5000 |
BATE |
66993669900046676-10002KNG |
| 15:55:25 |
342 |
720.0000 |
XLON |
60003600000066619-E0P7jf1IEW7r |
| 15:55:25 |
177 |
720.0000 |
CHIX |
67023670200041167-110002ZM4 |
| 15:55:25 |
176 |
720.0000 |
BATE |
62863628600046836-10002KSE |
| 15:56:21 |
238 |
720.0000 |
XLON |
64003640000066721-E0P7jf1IEXEE |
| 15:57:48 |
266 |
720.5000 |
XLON |
64003640000067014-E0P7jf1IEZBP |
| 15:59:28 |
27 |
720.5000 |
XLON |
60003600000067330-E0P7jf1IEbYp |
| 16:01:10 |
1 |
720.0000 |
BATE |
66993669900047432-10002MW4 |
| 16:02:38 |
196 |
720.0000 |
XLON |
64003640000067405-E0P7jf1IEgJj |
| 16:02:38 |
344 |
720.0000 |
BATE |
66993669900047432-10002NJ6 |
| 16:02:57 |
364 |
720.0000 |
XLON |
60003600000067870-E0P7jf1IEgre |
| 16:04:12 |
385 |
720.0000 |
BATE |
66993669900047938-D10002O54 |
| 16:04:28 |
381 |
720.0000 |
XLON |
60003600000068097-E0P7jf1IEj8f |
| 16:04:29 |
176 |
719.5000 |
XLON |
64003640000066436-E0P7jf1IEjCT |
| 16:04:29 |
178 |
719.5000 |
XLON |
64003640000067775-E0P7jf1IEjCb |
| 16:04:29 |
194 |
719.5000 |
CHIX |
62873628700041695-1100033RX |
| 16:04:29 |
229 |
719.5000 |
BATE |
62863628600046708-10002O8W |
| 16:06:08 |
237 |
719.5000 |
XLON |
60003600000068321-E0P7jf1IElr9 |
| 16:07:48 |
454 |
719.5000 |
XLON |
64003640000068472-E0P7jf1IEoGW |
| 16:07:50 |
4 |
719.0000 |
BATE |
62863628600048501-10002PDI |
| 16:08:51 |
27 |
719.0000 |
XLON |
64003640000068238-E0P7jf1IEpYx |
| 16:08:51 |
210 |
719.0000 |
XLON |
64003640000068238-E0P7jf1IEpZ0 |
| 16:08:51 |
231 |
719.0000 |
CHIX |
67023670200043112-1100035NP |
| 16:08:51 |
220 |
719.0000 |
BATE |
62863628600048501-10002PSF |
| 16:09:30 |
229 |
719.0000 |
XLON |
60003600000068794-E0P7jf1IEqPx |
| 16:09:32 |
4 |
718.5000 |
BATE |
66993669900046886-10002Q1Y |
| 16:11:31 |
217 |
719.0000 |
XLON |
60003600000069002-E0P7jf1IEtrp |
| 16:11:31 |
197 |
719.5000 |
XLON |
64003640000068921-E0P7jf1IEtqs |
| 16:11:31 |
229 |
719.5000 |
CHIX |
62873628700043603-1100036XW |
| 16:11:31 |
569 |
719.5000 |
BATE |
66993669900049023-10002QVC |
| 16:11:31 |
188 |
719.5000 |
BATE |
62863628600049230-10002QVE |
| 16:11:31 |
195 |
719.5000 |
BATE |
62863628600049231-10002QVF |
| 16:12:48 |
205 |
719.0000 |
XLON |
64003640000069217-E0P7jf1IEv73 |
| 16:13:00 |
246 |
719.0000 |
CHIX |
62873628700043962-1100037GG |
| 16:13:11 |
410 |
719.0000 |
BATE |
66993669900049410-D10002RG8 |
| 16:14:28 |
216 |
719.0000 |
XLON |
60003600000069532-E0P7jf1IExF9 |
| 16:16:08 |
343 |
719.0000 |
XLON |
60003600000069724-E0P7jf1IF1fN |
| 16:16:16 |
205 |
718.5000 |
XLON |
60003600000069299-E0P7jf1IF1yM |
| 16:16:16 |
192 |
718.5000 |
CHIX |
62873628700044032-1100039E1 |
| 16:16:16 |
300 |
718.5000 |
BATE |
66993669900048973-10002SYE |
| 16:16:17 |
196 |
718.0000 |
BATE |
66993669900049610-10002SYG |
| 16:17:48 |
267 |
718.0000 |
XLON |
64003640000069739-E0P7jf1IF4vR |
| 16:18:13 |
184 |
718.0000 |
CHIX |
62873628700044560-110003AGN |
| 16:19:28 |
419 |
718.0000 |
XLON |
60003600000069911-E0P7jf1IF7yv |
| 16:19:28 |
292 |
717.5000 |
XLON |
60003600000069817-E0P7jf1IF7zJ |
| 16:19:28 |
322 |
717.5000 |
BATE |
62863628600049838-10002UJF |
| 16:19:35 |
192 |
717.0000 |
BATE |
62863628600050121-10002UKO |
| 16:20:53 |
68 |
717.5000 |
CHIX |
67023670200044741-110003C0R |
| 16:20:53 |
20 |
717.5000 |
CHIX |
67023670200044741-110003C0S |
| 16:20:53 |
168 |
717.0000 |
BATE |
66993669900050554-10002V8I |
| 16:20:53 |
150 |
717.0000 |
BATE |
66993669900050554-10002V8J |
| 16:21:11 |
194 |
717.0000 |
XLON |
60003600000070003-E0P7jf1IFAHz |
| 16:21:36 |
219 |
717.0000 |
BATE |
66993669900050655-10002VLJ |
| 16:22:48 |
203 |
718.5000 |
XLON |
60003600000070074-E0P7jf1IFCdM |
| 16:23:12 |
211 |
718.5000 |
BATE |
66993669900050939-10002WEM |
| 16:24:28 |
177 |
718.5000 |
XLON |
64003640000070050-E0P7jf1IFFJS |
| 16:24:51 |
194 |
718.5000 |
BATE |
66993669900051256-10002X8Z |
| 16:24:55 |
413 |
718.5000 |
BATE |
62863628600051442-D10002X9H |
| 16:24:55 |
255 |
718.5000 |
XLON |
60003600000070189-E0P7jf1IFG5u |
