| Time |
Volume |
Price (GBp) |
Trading Venue |
Transaction Reference Number |
| 08:02:20 |
167 |
723.5000 |
XLON |
60003600000000662-E0P9uXT4gCOj |
| 08:02:20 |
211 |
723.5000 |
XLON |
64003640000000663-E0P9uXT4gCOh |
| 08:02:20 |
8 |
723.5000 |
XLON |
60003600000000662-E0P9uXT4gCOm |
| 08:02:25 |
16 |
723.0000 |
XLON |
64003640000000664-E0P9uXT4gCcg |
| 08:02:25 |
195 |
723.0000 |
XLON |
64003640000000664-E0P9uXT4gCci |
| 08:02:25 |
18 |
723.5000 |
XLON |
60003600000000662-E0P9uXT4gCcJ |
| 08:04:31 |
226 |
723.0000 |
XLON |
60003600000000724-E0P9uXT4gG3M |
| 08:04:33 |
244 |
722.5000 |
XLON |
60003600000000674-E0P9uXT4gGAM |
| 08:04:33 |
175 |
722.0000 |
CHIX |
67023670200000248-110000ACJ |
| 08:04:33 |
174 |
722.0000 |
BATE |
66993669900000214-100008AM |
| 08:04:33 |
209 |
722.0000 |
BATE |
66993669900000215-100008AN |
| 08:04:33 |
297 |
722.5000 |
BATE |
62863628600000250-100008AL |
| 08:06:00 |
174 |
719.5000 |
XLON |
64003640000000822-E0P9uXT4gKHE |
| 08:12:56 |
337 |
720.5000 |
XLON |
60003600000000965-E0P9uXT4gbkg |
| 08:12:56 |
179 |
720.5000 |
CHIX |
62873628700000686-110000CKU |
| 08:12:56 |
244 |
720.5000 |
BATE |
66993669900001004-100009S3 |
| 08:12:56 |
310 |
720.5000 |
BATE |
66993669900001005-100009S4 |
| 08:13:05 |
337 |
720.0000 |
XLON |
60003600000000940-E0P9uXT4gbyj |
| 08:13:05 |
186 |
720.0000 |
CHIX |
62873628700000712-110000CLS |
| 08:13:50 |
218 |
719.5000 |
BATE |
62863628600000608-100009X3 |
| 08:15:03 |
242 |
719.0000 |
XLON |
64003640000001012-E0P9uXT4gfOq |
| 08:15:03 |
181 |
719.0000 |
BATE |
66993669900001210-10000A29 |
| 08:15:03 |
181 |
719.0000 |
BATE |
62863628600001198-10000A28 |
| 08:16:02 |
174 |
719.0000 |
XLON |
64003640000001136-E0P9uXT4ghXP |
| 08:16:02 |
122 |
719.0000 |
XLON |
64003640000001136-E0P9uXT4ghXS |
| 08:18:31 |
113 |
718.5000 |
XLON |
60003600000000994-E0P9uXT4gmFx |
| 08:18:31 |
119 |
718.5000 |
XLON |
60003600000000994-E0P9uXT4gmGB |
| 08:18:31 |
131 |
718.5000 |
BATE |
62863628600001325-10000AIO |
| 08:18:31 |
113 |
718.5000 |
BATE |
62863628600001325-10000AIP |
| 08:18:31 |
17 |
718.5000 |
BATE |
62863628600001325-10000AIQ |
| 08:18:33 |
26 |
718.0000 |
XLON |
60003600000001013-E0P9uXT4gmIS |
| 08:18:56 |
163 |
718.0000 |
XLON |
60003600000001013-E0P9uXT4gmsh |
| 08:20:09 |
174 |
716.5000 |
XLON |
64003640000001460-E0P9uXT4gp0n |
| 08:20:09 |
226 |
716.5000 |
XLON |
60003600000001463-E0P9uXT4gp0l |
| 08:20:09 |
191 |
715.5000 |
XLON |
60003600000001464-E0P9uXT4gp0x |
| 08:20:09 |
190 |
717.5000 |
CHIX |
62873628700000808-110000E09 |
| 08:20:09 |
184 |
717.5000 |
BATE |
66993669900001338-10000AQ2 |
| 08:20:09 |
236 |
716.5000 |
BATE |
66993669900001639-10000AQ3 |
| 08:20:09 |
181 |
717.5000 |
BATE |
62863628600001279-10000AQ1 |
| 08:22:06 |
172 |
713.0000 |
XLON |
64003640000001678-E0P9uXT4grfQ |
| 08:22:06 |
89 |
713.0000 |
XLON |
64003640000001678-E0P9uXT4grfS |
| 08:22:06 |
226 |
713.0000 |
BATE |
66993669900001756-10000AXX |
| 08:22:09 |
174 |
711.5000 |
CHIX |
62873628700001398-110000EDG |
| 08:23:12 |
227 |
709.0000 |
BATE |
62863628600001904-10000B1W |
| 08:23:13 |
174 |
708.5000 |
XLON |
60003600000001963-E0P9uXT4gsuk |
| 08:33:27 |
272 |
714.0000 |
XLON |
64003640000003001-E0P9uXT4h6Ad |
| 08:33:27 |
238 |
714.0000 |
BATE |
62863628600002712-10000C6J |
| 08:36:43 |
227 |
713.5000 |
XLON |
60003600000002929-E0P9uXT4h9Vf |
| 08:36:43 |
179 |
713.5000 |
CHIX |
62873628700002267-110000GMP |
| 08:36:43 |
244 |
713.5000 |
BATE |
66993669900002827-10000CLB |
| 08:38:48 |
175 |
712.5000 |
XLON |
64003640000002547-E0P9uXT4hBwF |
| 08:38:48 |
252 |
713.0000 |
XLON |
60003600000003483-E0P9uXT4hBvY |
| 08:38:48 |
180 |
712.5000 |
CHIX |
67023670200002631-110000H0X |
| 08:38:48 |
175 |
712.5000 |
BATE |
66993669900002377-10000CUQ |
| 08:38:48 |
174 |
713.0000 |
BATE |
66993669900002662-10000CUL |
| 08:39:20 |
212 |
712.5000 |
XLON |
64003640000003632-E0P9uXT4hCEa |
| 08:39:24 |
180 |
712.0000 |
XLON |
64003640000002465-E0P9uXT4hCJ2 |
| 08:39:24 |
260 |
712.0000 |
BATE |
66993669900003084-10000CWF |
| 08:47:40 |
259 |
714.5000 |
XLON |
64003640000004393-E0P9uXT4hKu5 |
| 08:47:42 |
269 |
714.5000 |
BATE |
62863628600003800-10000DQL |
| 08:49:59 |
238 |
714.5000 |
XLON |
60003600000004523-E0P9uXT4hNQT |
| 08:56:00 |
315 |
715.5000 |
XLON |
60003600000005062-E0P9uXT4hTE9 |
| 08:56:56 |
408 |
715.0000 |
BATE |
66993669900004412-10000EJJ |
| 09:01:34 |
425 |
715.0000 |
XLON |
60003600000005219-E0P9uXT4hZjH |
| 09:01:34 |
258 |
715.0000 |
BATE |
66993669900004525-10000F3S |
| 09:03:11 |
174 |
715.0000 |
XLON |
64003640000005779-E0P9uXT4hbDV |
| 09:05:07 |
58 |
715.0000 |
XLON |
64003640000005779-E0P9uXT4hctb |
| 09:06:13 |
296 |
716.0000 |
XLON |
60003600000006068-E0P9uXT4hdqw |
| 09:06:13 |
341 |
716.0000 |
BATE |
66993669900005117-10000FN6 |
| 09:07:24 |
58 |
715.0000 |
XLON |
64003640000005779-E0P9uXT4hed0 |
| 09:07:24 |
221 |
715.0000 |
XLON |
60003600000005943-E0P9uXT4hed2 |
| 09:07:24 |
175 |
715.0000 |
CHIX |
62873628700004508-110000L7Z |
| 09:07:24 |
175 |
715.5000 |
CHIX |
67023670200004434-110000L7V |
| 09:07:24 |
346 |
715.5000 |
BATE |
66993669900005170-10000FRG |
| 09:07:24 |
230 |
715.5000 |
BATE |
62863628600005150-10000FRD |
| 09:12:00 |
98 |
716.5000 |
XLON |
60003600000006638-E0P9uXT4hieZ |
| 09:12:40 |
385 |
716.5000 |
XLON |
64003640000006709-E0P9uXT4hjIq |
| 09:14:28 |
281 |
716.5000 |
XLON |
64003640000006872-E0P9uXT4hlM5 |
| 09:14:28 |
230 |
716.5000 |
BATE |
66993669900005728-10000GK1 |
| 09:15:16 |
246 |
716.0000 |
XLON |
64003640000006499-E0P9uXT4hmS0 |
| 09:15:16 |
186 |
716.0000 |
CHIX |
62873628700004821-110000MAK |
| 09:15:16 |
209 |
716.0000 |
BATE |
62863628600005435-10000GNM |
| 09:15:16 |
191 |
716.0000 |
BATE |
62863628600005679-10000GNN |
| 09:20:05 |
86 |
715.5000 |
XLON |
64003640000007253-E0P9uXT4hqUo |
| 09:20:22 |
174 |
716.0000 |
BATE |
62863628600006182-10000H9A |
| 09:20:35 |
135 |
715.5000 |
XLON |
64003640000007253-E0P9uXT4hqta |
| 09:20:35 |
209 |
715.5000 |
BATE |
66993669900006104-10000H9O |
| 09:24:19 |
215 |
715.0000 |
XLON |
60003600000007437-E0P9uXT4hu5p |
| 09:24:19 |
174 |
715.0000 |
CHIX |
62873628700005377-110000NKH |
| 09:24:19 |
226 |
715.0000 |
BATE |
62863628600005950-10000HOV |
| 09:25:21 |
175 |
716.0000 |
BATE |
66993669900006574-10000HSK |
| 09:25:21 |
209 |
716.0000 |
BATE |
66993669900006573-10000HSJ |
| 09:26:00 |
193 |
716.0000 |
XLON |
60003600000007822-E0P9uXT4hvP9 |
| 09:26:02 |
191 |
715.7500 |
BATE |
66993669900006609-D10000HUX |
| 09:26:14 |
228 |
715.5000 |
XLON |
64003640000007801-E0P9uXT4hvb0 |
| 09:27:40 |
249 |
715.5000 |
XLON |
64003640000007946-E0P9uXT4hwSr |
| 09:27:53 |
269 |
715.0000 |
XLON |
64003640000007735-E0P9uXT4hwgc |
| 09:27:53 |
185 |
715.0000 |
CHIX |
67023670200005694-110000O10 |
| 09:32:02 |
179 |
716.0000 |
BATE |
62863628600007152-10000IJ8 |
| 09:42:59 |
142 |
715.5000 |
BATE |
66993669900007164-10000JGW |
| 09:44:57 |
244 |
715.5000 |
XLON |
60003600000008115-E0P9uXT4i7HK |
| 09:49:01 |
176 |
715.5000 |
XLON |
64003640000009220-E0P9uXT4iA7G |
| 09:52:30 |
421 |
718.0000 |
XLON |
60003600000009495-E0P9uXT4iCyj |
| 09:52:30 |
33 |
718.0000 |
BATE |
66993669900008546-10000K94 |
| 09:52:30 |
337 |
718.0000 |
BATE |
66993669900008547-10000K95 |
| 09:52:30 |
209 |
718.0000 |
BATE |
66993669900008545-10000K93 |
| 09:52:40 |
329 |
718.0000 |
XLON |
60003600000009502-E0P9uXT4iD8g |
| 09:52:42 |
227 |
718.0000 |
BATE |
62863628600008513-D10000KA0 |
| 09:52:42 |
226 |
718.0000 |
BATE |
66993669900008557-10000KA1 |
| 09:56:28 |
258 |
718.0000 |
XLON |
64003640000009608-E0P9uXT4iFHB |
| 09:56:28 |
244 |
718.0000 |
BATE |
66993669900008690-10000KN1 |
| 09:56:28 |
209 |
718.0000 |
BATE |
62863628600008647-10000KN0 |
| 09:56:46 |
310 |
717.5000 |
XLON |
64003640000009604-E0P9uXT4iFOm |
| 09:56:46 |
174 |
717.5000 |
CHIX |
62873628700007128-110000RIU |
| 10:06:16 |
218 |
717.0000 |
BATE |
62863628600009334-10000LOW |
| 10:08:00 |
3 |
717.0000 |
BATE |
66993669900009549-10000LVE |
| 10:08:13 |
172 |
717.0000 |
BATE |
66993669900009549-10000LWG |
| 10:10:34 |
209 |
717.5000 |
XLON |
60003600000010418-E0P9uXT4iOaw |
| 10:10:34 |
240 |
717.5000 |
XLON |
60003600000010418-E0P9uXT4iOay |
| 10:11:00 |
191 |
717.5000 |
XLON |
60003600000010444-E0P9uXT4iOla |
| 10:12:36 |
209 |
717.5000 |
BATE |
66993669900009810-10000ME7 |
| 10:13:29 |
321 |
717.5000 |
XLON |
60003600000010513-E0P9uXT4iQgm |
| 10:21:00 |
528 |
717.5000 |
XLON |
60003600000010914-E0P9uXT4iVTb |
| 10:22:40 |
298 |
717.5000 |
XLON |
60003600000010999-E0P9uXT4iWTn |
| 10:24:21 |
60 |
717.5000 |
XLON |
64003640000011083-E0P9uXT4iXLp |
| 10:24:44 |
176 |
717.5000 |
XLON |
64003640000011083-E0P9uXT4iXXl |
| 10:26:00 |
256 |
717.5000 |
XLON |
60003600000011164-E0P9uXT4iYW7 |
| 10:29:20 |
168 |
717.5000 |
XLON |
64003640000011325-E0P9uXT4ialg |
| 10:29:20 |
84 |
717.5000 |
XLON |
64003640000011325-E0P9uXT4iale |
| 10:29:23 |
13 |
717.5000 |
BATE |
62863628600010785-10000O21 |
| 10:29:23 |
316 |
717.5000 |
BATE |
62863628600010785-10000O22 |
| 10:32:40 |
207 |
717.5000 |
XLON |
64003640000011485-E0P9uXT4idTz |
| 10:34:20 |
51 |
717.5000 |
XLON |
64003640000011543-E0P9uXT4iecx |
| 10:34:33 |
158 |
717.5000 |
XLON |
64003640000011543-E0P9uXT4ieqS |
| 10:35:23 |
12 |
717.5000 |
BATE |
62863628600011105-10000ONK |
| 10:37:04 |
176 |
718.0000 |
BATE |
66993669900011267-10000OVL |
| 10:37:04 |
191 |
718.0000 |
BATE |
62863628600011174-10000OVK |
| 10:37:04 |
199 |
718.0000 |
BATE |
62863628600011173-10000OVJ |
| 10:38:44 |
244 |
718.0000 |
BATE |
62863628600011267-10000P1I |
| 10:39:43 |
22 |
718.0000 |
XLON |
64003640000011739-E0P9uXT4ijcJ |
| 10:42:45 |
196 |
718.0000 |
XLON |
64003640000011739-E0P9uXT4ilcU |
| 10:42:45 |
290 |
718.0000 |
BATE |
62863628600011350-10000PIJ |
| 10:45:23 |
234 |
718.5000 |
BATE |
66993669900011691-10000PS8 |
| 10:46:00 |
267 |
718.5000 |
XLON |
64003640000011963-E0P9uXT4io6G |
| 10:46:03 |
226 |
718.5000 |
BATE |
62863628600011623-10000PUG |
| 10:48:43 |
219 |
719.0000 |
BATE |
62863628600011768-10000Q4V |
| 10:49:23 |
209 |
719.0000 |
BATE |
62863628600011794-10000Q7D |
| 10:51:03 |
191 |
719.0000 |
BATE |
62863628600011853-10000QCS |
| 10:51:52 |
113 |
718.5000 |
XLON |
60003600000012040-E0P9uXT4iro8 |
| 10:51:52 |
113 |
718.5000 |
BATE |
66993669900011798-10000QGU |
| 10:52:25 |
195 |
718.5000 |
XLON |
60003600000012040-E0P9uXT4isD7 |
| 10:52:25 |
233 |
718.5000 |
CHIX |
62873628700009727-110000YQF |
| 10:52:25 |
78 |
718.5000 |
BATE |
66993669900011798-10000QJ6 |
| 10:54:22 |
70 |
718.5000 |
XLON |
64003640000012197-E0P9uXT4it92 |
| 10:54:22 |
175 |
718.5000 |
XLON |
64003640000012197-E0P9uXT4it8x |
| 10:55:09 |
366 |
718.0000 |
XLON |
60003600000011884-E0P9uXT4itQh |
| 10:55:09 |
174 |
718.0000 |
CHIX |
62873628700009627-110000Z1W |
| 10:57:00 |
207 |
718.0000 |
XLON |
64003640000012384-E0P9uXT4iueN |
| 11:02:00 |
280 |
718.0000 |
XLON |
60003600000012624-E0P9uXT4ixiv |
| 11:05:20 |
171 |
718.0000 |
XLON |
64003640000012735-E0P9uXT4izOk |
| 11:07:00 |
21 |
718.0000 |
XLON |
64003640000012735-E0P9uXT4j0qV |
| 11:07:00 |
192 |
718.0000 |
XLON |
60003600000012830-E0P9uXT4j0qX |
| 11:10:20 |
1 |
718.0000 |
XLON |
60003600000013022-E0P9uXT4j3Qm |
| 11:10:20 |
238 |
718.0000 |
XLON |
60003600000013022-E0P9uXT4j3Qo |
| 11:12:00 |
50 |
718.0000 |
XLON |
64003640000013071-E0P9uXT4j4Lt |
| 11:12:10 |
124 |
718.0000 |
XLON |
64003640000013071-E0P9uXT4j4PX |
| 11:20:20 |
198 |
719.0000 |
CHIX |
62873628700011285-1100012CW |
| 11:20:21 |
267 |
719.0000 |
BATE |
66993669900013519-10000T6F |
| 11:20:21 |
205 |
719.0000 |
BATE |
66993669900013520-10000T6G |
| 11:21:00 |
308 |
719.0000 |
XLON |
64003640000013485-E0P9uXT4jAlF |
| 11:21:03 |
292 |
719.0000 |
BATE |
66993669900013551-10000T9Y |
| 11:23:09 |
239 |
719.0000 |
XLON |
60003600000013597-E0P9uXT4jBue |
| 11:25:20 |
229 |
719.0000 |
XLON |
64003640000013676-E0P9uXT4jD3Z |
| 11:26:00 |
226 |
719.0000 |
XLON |
60003600000013734-E0P9uXT4jDGp |
| 11:26:55 |
182 |
718.5000 |
XLON |
60003600000013159-E0P9uXT4jDc8 |
| 11:26:55 |
175 |
718.5000 |
CHIX |
62873628700010903-110001359 |
| 11:26:55 |
340 |
718.5000 |
BATE |
62863628600013017-10000TQL |
| 11:30:05 |
251 |
718.0000 |
BATE |
66993669900013895-10000TZ3 |
| 11:34:20 |
192 |
718.0000 |
XLON |
64003640000014110-E0P9uXT4jID2 |
| 11:37:52 |
235 |
718.0000 |
XLON |
60003600000014324-E0P9uXT4jKIv |
| 11:45:55 |
261 |
717.5000 |
XLON |
60003600000014112-E0P9uXT4jO6v |
| 11:45:55 |
230 |
718.0000 |
XLON |
64003640000014519-E0P9uXT4jO5X |
| 11:45:55 |
190 |
717.5000 |
BATE |
62863628600014919-10000VAP |
| 11:45:55 |
274 |
717.5000 |
BATE |
66993669900013626-10000VAM |
| 11:45:55 |
261 |
717.5000 |
BATE |
66993669900014981-10000VAN |
| 11:45:55 |
114 |
717.5000 |
BATE |
62863628600014919-10000VAO |
| 11:45:55 |
221 |
718.0000 |
BATE |
66993669900014982-10000VAK |
| 11:45:55 |
368 |
718.0000 |
BATE |
62863628600014815-10000VAJ |
| 11:53:40 |
178 |
719.0000 |
XLON |
64003640000015025-E0P9uXT4jShz |
| 11:54:19 |
375 |
718.5000 |
XLON |
60003600000015029-E0P9uXT4jSyc |
| 11:54:19 |
244 |
718.5000 |
CHIX |
62873628700012804-1100016BY |
| 12:02:25 |
244 |
718.5000 |
XLON |
60003600000015139-E0P9uXT4jYXM |
| 12:02:25 |
232 |
718.5000 |
BATE |
62863628600015729-10000WYK |
| 12:03:32 |
204 |
718.0000 |
XLON |
60003600000014852-E0P9uXT4jZHM |
| 12:03:32 |
13 |
718.0000 |
XLON |
60003600000014852-E0P9uXT4jZHO |
| 12:03:32 |
191 |
718.0000 |
CHIX |
67023670200012539-1100017JW |
| 12:03:32 |
191 |
718.0000 |
BATE |
66993669900015562-10000X3B |
| 12:11:32 |
272 |
717.5000 |
XLON |
60003600000015508-E0P9uXT4jdeg |
| 12:11:32 |
45 |
717.0000 |
XLON |
60003600000015445-E0P9uXT4jdem |
| 12:12:40 |
250 |
719.0000 |
XLON |
64003640000015865-E0P9uXT4jeI2 |
| 12:14:20 |
58 |
719.0000 |
XLON |
64003640000015933-E0P9uXT4jfOa |
| 12:14:20 |
251 |
719.0000 |
XLON |
64003640000015933-E0P9uXT4jfOc |
| 12:19:04 |
482 |
718.5000 |
BATE |
62863628600017042-D10000YNP |
| 12:19:04 |
112 |
718.5000 |
BATE |
62863628600017042-10000YNQ |
| 12:24:28 |
242 |
718.0000 |
XLON |
64003640000015823-E0P9uXT4jmdx |
| 12:24:28 |
181 |
718.0000 |
CHIX |
62873628700014306-110001AAI |
| 12:24:28 |
239 |
718.0000 |
BATE |
62863628600016546-10000Z6N |
| 12:27:40 |
398 |
718.0000 |
XLON |
64003640000016504-E0P9uXT4joRq |
| 12:28:21 |
314 |
717.5000 |
XLON |
64003640000016429-E0P9uXT4jotn |
| 12:28:21 |
273 |
717.5000 |
BATE |
66993669900017033-10000ZJD |
| 12:38:40 |
298 |
717.5000 |
XLON |
60003600000017013-E0P9uXT4jvrP |
| 12:41:00 |
244 |
717.0000 |
XLON |
60003600000016617-E0P9uXT4jx6j |
| 12:41:00 |
164 |
718.0000 |
XLON |
60003600000017098-E0P9uXT4jx4v |
| 12:41:00 |
1 |
718.0000 |
XLON |
60003600000017098-E0P9uXT4jx4x |
| 12:41:00 |
141 |
718.0000 |
XLON |
60003600000017098-E0P9uXT4jx4z |
| 12:41:00 |
214 |
717.0000 |
CHIX |
67023670200011603-110001CG3 |
| 12:41:00 |
235 |
717.5000 |
CHIX |
62873628700015417-110001CG1 |
| 12:41:00 |
221 |
717.0000 |
BATE |
62863628600017869-100010RF |
| 12:41:00 |
269 |
717.0000 |
BATE |
62863628600018767-100010RG |
| 12:41:00 |
197 |
717.5000 |
BATE |
66993669900018750-100010R8 |
| 12:41:00 |
309 |
717.5000 |
BATE |
66993669900018751-100010R9 |
| 12:41:00 |
289 |
717.5000 |
BATE |
62863628600018749-100010R7 |
| 12:41:07 |
174 |
716.0000 |
XLON |
64003640000016570-E0P9uXT4jxCp |
| 12:41:07 |
201 |
716.5000 |
CHIX |
67023670200013358-110001CH5 |
| 12:41:07 |
218 |
716.5000 |
BATE |
62863628600017705-100010S7 |
| 12:43:54 |
174 |
716.0000 |
XLON |
60003600000017169-E0P9uXT4jyNX |
| 12:49:20 |
78 |
716.0000 |
XLON |
60003600000017458-E0P9uXT4k35t |
| 12:53:51 |
44 |
715.5000 |
BATE |
66993669900018965-100012AA |
| 12:54:20 |
27 |
716.0000 |
XLON |
60003600000017663-E0P9uXT4k6XQ |
| 12:55:20 |
248 |
716.0000 |
XLON |
60003600000017701-E0P9uXT4k7Ok |
| 12:56:00 |
186 |
716.0000 |
XLON |
64003640000017712-E0P9uXT4k7ka |
| 12:57:32 |
209 |
716.0000 |
BATE |
66993669900020206-100012OT |
| 12:59:50 |
111 |
715.5000 |
XLON |
60003600000017231-E0P9uXT4k9sT |
| 12:59:50 |
116 |
715.5000 |
XLON |
60003600000017231-E0P9uXT4k9sV |
| 12:59:50 |
130 |
715.5000 |
BATE |
66993669900018965-100012XX |
| 13:04:20 |
232 |
716.0000 |
XLON |
64003640000018114-E0P9uXT4kCn6 |
| 13:04:20 |
49 |
716.0000 |
XLON |
64003640000018114-E0P9uXT4kCn8 |
| 13:08:43 |
258 |
716.0000 |
BATE |
66993669900020983-100013WU |
| 13:13:25 |
268 |
716.0000 |
XLON |
64003640000018383-E0P9uXT4kHoC |
| 13:13:25 |
272 |
716.0000 |
BATE |
66993669900021039-100014HL |
| 13:32:17 |
96 |
716.5000 |
BATE |
66993669900022006-100016LS |
| 13:32:46 |
90 |
716.5000 |
BATE |
66993669900022006-100016NN |
| 13:35:59 |
832 |
717.0000 |
XLON |
60003600000019601-E0P9uXT4kVzl |
| 13:35:59 |
245 |
717.0000 |
BATE |
66993669900022762-1000170G |
| 13:35:59 |
287 |
717.0000 |
BATE |
62863628600022800-1000170F |
| 13:35:59 |
371 |
717.0000 |
BATE |
62863628600022801-1000170H |
| 13:36:00 |
329 |
717.0000 |
CHIX |
62873628700018444-110001KMX |
| 13:41:31 |
461 |
719.0000 |
XLON |
60003600000019895-E0P9uXT4kamN |
| 13:41:31 |
236 |
719.0000 |
XLON |
64003640000019853-E0P9uXT4kamP |
| 13:41:31 |
213 |
719.0000 |
XLON |
64003640000019854-E0P9uXT4kamT |
| 13:41:31 |
232 |
719.0000 |
XLON |
60003600000019899-E0P9uXT4kamR |
| 13:41:31 |
180 |
719.0000 |
XLON |
60003600000019900-E0P9uXT4kamV |
| 13:41:31 |
192 |
719.0000 |
CHIX |
67023670200018667-110001LER |
| 13:44:37 |
255 |
719.0000 |
XLON |
60003600000020004-E0P9uXT4kd3r |
| 13:44:37 |
503 |
719.0000 |
XLON |
64003640000019948-E0P9uXT4kd3t |
| 13:44:37 |
181 |
719.0000 |
BATE |
66993669900023212-1000183H |
| 13:44:37 |
414 |
719.0000 |
BATE |
66993669900023213-1000183I |
| 13:44:37 |
593 |
719.0000 |
BATE |
66993669900023331-1000183J |
| 13:51:43 |
174 |
718.5000 |
XLON |
60003600000020115-E0P9uXT4khHH |
| 13:51:43 |
226 |
718.5000 |
BATE |
66993669900023574-1000194F |
| 13:52:18 |
87 |
718.0000 |
BATE |
66993669900022881-1000196A |
| 13:52:18 |
88 |
718.0000 |
BATE |
66993669900022881-10001969 |
| 13:52:22 |
203 |
718.0000 |
CHIX |
67023670200018755-110001N78 |
| 13:52:22 |
107 |
718.0000 |
BATE |
66993669900022881-1000196F |
| 13:52:40 |
180 |
717.5000 |
XLON |
64003640000020062-E0P9uXT4khwT |
| 13:53:19 |
21 |
717.5000 |
BATE |
66993669900024323-D100019BU |
| 14:00:36 |
142 |
718.0000 |
XLON |
60003600000020982-E0P9uXT4knEl |
| 14:00:36 |
205 |
717.5000 |
BATE |
66993669900024323-10001A8B |
| 14:01:16 |
58 |
718.0000 |
XLON |
64003640000020955-E0P9uXT4knka |
| 14:01:16 |
25 |
718.0000 |
XLON |
64003640000020955-E0P9uXT4knkc |
| 14:01:16 |
20 |
718.0000 |
XLON |
64003640000020955-E0P9uXT4knke |
| 14:02:56 |
110 |
718.0000 |
XLON |
64003640000021057-E0P9uXT4kotH |
| 14:04:36 |
249 |
718.0000 |
XLON |
60003600000021230-E0P9uXT4kpx6 |
| 14:04:50 |
180 |
717.5000 |
XLON |
64003640000020567-E0P9uXT4kq6W |
| 14:04:50 |
261 |
717.5000 |
BATE |
62863628600024978-10001AUW |
| 14:05:59 |
209 |
717.5000 |
BATE |
66993669900025316-10001B13 |
| 14:06:00 |
87 |
717.0000 |
XLON |
64003640000020511-E0P9uXT4kr2L |
| 14:12:56 |
104 |
717.0000 |
XLON |
64003640000020511-E0P9uXT4kvLG |
| 14:13:03 |
53 |
717.0000 |
XLON |
64003640000020511-E0P9uXT4kvS1 |
| 14:13:03 |
30 |
717.0000 |
XLON |
64003640000021250-E0P9uXT4kvS5 |
| 14:15:00 |
307 |
717.5000 |
BATE |
62863628600025995-10001C83 |
| 14:15:13 |
264 |
718.0000 |
XLON |
60003600000021803-E0P9uXT4kwvm |
| 14:21:22 |
261 |
718.5000 |
XLON |
60003600000022079-E0P9uXT4l2CF |
| 14:21:22 |
191 |
718.5000 |
XLON |
64003640000022025-E0P9uXT4l2CH |
| 14:21:22 |
190 |
718.5000 |
XLON |
64003640000022084-E0P9uXT4l2CL |
| 14:21:22 |
226 |
718.5000 |
CHIX |
67023670200021248-110001S8M |
| 14:21:22 |
276 |
718.5000 |
BATE |
66993669900026368-10001DDS |
| 14:21:25 |
245 |
718.0000 |
XLON |
64003640000021845-E0P9uXT4l2Eg |
| 14:21:25 |
244 |
718.0000 |
XLON |
60003600000022077-E0P9uXT4l2Ei |
| 14:21:25 |
179 |
718.0000 |
CHIX |
67023670200021174-110001S90 |
| 14:21:25 |
87 |
717.5000 |
BATE |
66993669900026110-10001DEA |
| 14:21:33 |
197 |
717.5000 |
BATE |
66993669900026110-10001DEY |
| 14:23:55 |
92 |
717.0000 |
BATE |
66993669900025229-10001DQP |
| 14:23:56 |
244 |
717.5000 |
XLON |
64003640000022266-E0P9uXT4l3j1 |
| 14:25:04 |
196 |
717.0000 |
XLON |
64003640000021607-E0P9uXT4l4VC |
| 14:25:04 |
180 |
717.0000 |
CHIX |
62873628700019574-110001SVS |
| 14:25:04 |
134 |
717.0000 |
BATE |
66993669900025229-10001DX7 |
| 14:25:08 |
186 |
716.5000 |
BATE |
66993669900026564-10001DXV |
| 14:26:16 |
48 |
717.0000 |
XLON |
64003640000022378-E0P9uXT4l5Vu |
| 14:26:16 |
202 |
717.0000 |
XLON |
64003640000022378-E0P9uXT4l5Vw |
| 14:26:25 |
96 |
716.0000 |
XLON |
60003600000022183-E0P9uXT4l5dd |
| 14:28:55 |
87 |
716.0000 |
XLON |
60003600000022183-E0P9uXT4l8X1 |
| 14:29:46 |
73 |
716.0000 |
XLON |
60003600000022183-E0P9uXT4l9ch |
| 14:29:46 |
291 |
716.0000 |
XLON |
64003640000022519-E0P9uXT4l9cp |
| 14:29:46 |
277 |
716.0000 |
XLON |
64003640000022653-E0P9uXT4l9cr |
| 14:29:46 |
228 |
716.0000 |
BATE |
62863628600026583-10001EXE |
| 14:30:11 |
199 |
715.5000 |
CHIX |
67023670200021583-110001V57 |
| 14:30:11 |
284 |
715.5000 |
BATE |
62863628600026975-10001FI0 |
| 14:32:16 |
38 |
716.0000 |
XLON |
64003640000022998-E0P9uXT4lIxC |
| 14:32:16 |
241 |
716.5000 |
XLON |
64003640000023181-E0P9uXT4lIx0 |
| 14:32:16 |
45 |
716.5000 |
XLON |
64003640000023181-E0P9uXT4lIx3 |
| 14:33:36 |
300 |
716.0000 |
XLON |
64003640000022998-E0P9uXT4lMLe |
| 14:33:36 |
237 |
716.0000 |
BATE |
66993669900027434-10001HNI |
| 14:33:36 |
122 |
716.0000 |
BATE |
66993669900027434-10001HNJ |
| 14:33:36 |
503 |
716.5000 |
BATE |
66993669900027777-10001HNH |
| 14:34:36 |
287 |
716.0000 |
XLON |
60003600000023623-E0P9uXT4lOQ4 |
| 14:38:19 |
485 |
717.0000 |
BATE |
66993669900028494-10001JLX |
| 14:39:08 |
103 |
716.5000 |
XLON |
60003600000024075-E0P9uXT4lYYC |
| 14:41:27 |
227 |
716.5000 |
XLON |
60003600000024075-E0P9uXT4ldMl |
| 14:41:27 |
184 |
716.5000 |
XLON |
64003640000024025-E0P9uXT4ldMn |
| 14:41:40 |
59 |
716.5000 |
XLON |
64003640000024025-E0P9uXT4ldyY |
| 14:41:40 |
319 |
716.5000 |
XLON |
60003600000024456-E0P9uXT4ldye |
| 14:41:40 |
248 |
716.5000 |
CHIX |
62873628700023403-1100022SF |
| 14:41:40 |
372 |
716.5000 |
BATE |
66993669900028441-10001KTS |
| 14:42:56 |
347 |
716.5000 |
XLON |
60003600000024620-E0P9uXT4lgRC |
| 14:43:47 |
192 |
717.0000 |
CHIX |
62873628700023741-1100023R9 |
| 14:44:24 |
209 |
717.0000 |
BATE |
62863628600029285-10001LQ2 |
| 14:45:10 |
42 |
717.0000 |
BATE |
62863628600029285-10001M1G |
| 14:45:10 |
175 |
717.0000 |
BATE |
62863628600029285-10001M1F |
| 14:45:36 |
278 |
717.0000 |
XLON |
60003600000024923-E0P9uXT4llOS |
| 14:46:44 |
96 |
717.5000 |
BATE |
62863628600029555-10001MN4 |
| 14:46:44 |
87 |
717.5000 |
BATE |
62863628600029555-10001MN3 |
| 14:47:29 |
235 |
718.5000 |
BATE |
66993669900029601-10001MYA |
| 14:48:22 |
298 |
718.5000 |
BATE |
66993669900029710-10001N8L |
| 14:50:23 |
96 |
718.5000 |
XLON |
60003600000025369-E0P9uXT4ltSB |
| 14:50:23 |
338 |
718.5000 |
XLON |
60003600000025369-E0P9uXT4ltSE |
| 14:50:23 |
351 |
718.5000 |
BATE |
62863628600030055-10001NYQ |
| 14:51:15 |
308 |
718.0000 |
XLON |
60003600000025185-E0P9uXT4lud8 |
| 14:51:15 |
27 |
718.0000 |
XLON |
64003640000025167-E0P9uXT4ludA |
| 14:51:15 |
275 |
718.0000 |
XLON |
64003640000025167-E0P9uXT4ludC |
| 14:51:15 |
209 |
718.0000 |
CHIX |
62873628700024088-1100027L0 |
| 14:55:00 |
325 |
718.0000 |
XLON |
64003640000026121-E0P9uXT4m1OA |
| 14:55:00 |
289 |
718.0000 |
BATE |
66993669900030564-10001PHI |
| 14:55:00 |
277 |
718.0000 |
BATE |
66993669900030507-10001PHE |
| 14:56:03 |
329 |
717.0000 |
XLON |
64003640000025460-E0P9uXT4m3SU |
| 14:56:03 |
241 |
717.5000 |
XLON |
64003640000025851-E0P9uXT4m3RW |
| 14:56:03 |
181 |
717.0000 |
CHIX |
67023670200024342-1100029SI |
| 14:56:03 |
163 |
717.5000 |
BATE |
62863628600029555-10001PW1 |
| 14:56:03 |
176 |
717.5000 |
BATE |
62863628600029644-10001PW2 |
| 14:56:04 |
251 |
716.5000 |
CHIX |
67023670200024490-1100029SN |
| 15:04:12 |
224 |
720.0000 |
BATE |
66993669900031573-10001SEH |
| 15:04:17 |
175 |
720.0000 |
BATE |
66993669900031574-10001SFF |
| 15:05:29 |
286 |
719.5000 |
XLON |
60003600000027184-E0P9uXT4mISj |
| 15:05:29 |
239 |
719.5000 |
XLON |
64003640000027168-E0P9uXT4mISl |
| 15:05:29 |
178 |
719.5000 |
XLON |
60003600000027186-E0P9uXT4mISn |
| 15:06:33 |
156 |
720.0000 |
BATE |
66993669900031842-10001T6W |
| 15:07:34 |
79 |
720.0000 |
BATE |
62863628600032035-10001TGY |
| 15:07:34 |
317 |
720.0000 |
BATE |
62863628600032035-10001TGZ |
| 15:08:44 |
296 |
720.0000 |
BATE |
62863628600032092-10001TRY |
| 15:10:05 |
329 |
720.0000 |
BATE |
66993669900032192-10001U4Q |
| 15:11:40 |
251 |
720.0000 |
BATE |
62863628600032488-10001UJD |
| 15:11:41 |
713 |
720.0000 |
XLON |
64003640000027886-E0P9uXT4mQuU |
| 15:11:42 |
593 |
720.0000 |
XLON |
64003640000027888-E0P9uXT4mQwK |
| 15:11:42 |
157 |
720.0000 |
XLON |
60003600000027904-E0P9uXT4mQwB |
| 15:11:42 |
43 |
720.0000 |
XLON |
60003600000027904-E0P9uXT4mQwD |
| 15:12:56 |
192 |
720.0000 |
XLON |
60003600000028031-E0P9uXT4mSU1 |
| 15:14:32 |
458 |
719.5000 |
XLON |
60003600000027307-E0P9uXT4mUYz |
| 15:14:32 |
244 |
719.5000 |
CHIX |
67023670200026201-110002H2F |
| 15:14:32 |
322 |
719.5000 |
BATE |
62863628600031851-10001VCC |
| 15:14:36 |
335 |
719.5000 |
XLON |
60003600000028188-E0P9uXT4mUdI |
| 15:14:36 |
122 |
719.0000 |
BATE |
66993669900032380-10001VDF |
| 15:15:50 |
312 |
719.0000 |
XLON |
64003640000028169-E0P9uXT4mWCV |
| 15:16:08 |
12 |
719.0000 |
BATE |
66993669900032380-10001VU3 |
| 15:19:46 |
67 |
719.0000 |
BATE |
66993669900032380-10001WZ0 |
| 15:19:46 |
20 |
719.0000 |
BATE |
62863628600033385-10001WZ1 |
| 15:23:42 |
174 |
720.0000 |
BATE |
62863628600034060-10001Y6B |
| 15:23:42 |
193 |
720.0000 |
BATE |
62863628600034059-10001Y69 |
| 15:23:42 |
175 |
720.0000 |
BATE |
66993669900033936-10001Y6A |
| 15:24:24 |
177 |
719.5000 |
XLON |
60003600000029127-E0P9uXT4mip5 |
| 15:24:24 |
440 |
719.5000 |
XLON |
64003640000029092-E0P9uXT4mip7 |
| 15:24:24 |
244 |
719.5000 |
CHIX |
67023670200027251-110002KWE |
| 15:25:23 |
192 |
719.5000 |
BATE |
62863628600034292-10001YNB |
| 15:26:04 |
486 |
719.5000 |
XLON |
60003600000029311-E0P9uXT4mkv1 |
| 15:27:02 |
387 |
719.5000 |
BATE |
66993669900034333-10001Z51 |
| 15:29:27 |
393 |
719.5000 |
XLON |
60003600000029472-E0P9uXT4mppw |
| 15:29:27 |
261 |
719.5000 |
CHIX |
67023670200027610-110002MNZ |
| 15:29:36 |
263 |
719.5000 |
XLON |
60003600000029638-E0P9uXT4mq6f |
| 15:30:11 |
98 |
718.0000 |
XLON |
60003600000029148-E0P9uXT4mr4N |
| 15:30:11 |
252 |
719.0000 |
XLON |
64003640000029056-E0P9uXT4mr3q |
| 15:30:11 |
174 |
718.5000 |
CHIX |
67023670200025059-110002MZW |
| 15:30:11 |
252 |
719.0000 |
CHIX |
67023670200026551-110002MZR |
| 15:30:11 |
294 |
719.0000 |
BATE |
66993669900033784-1000205B |
| 15:30:11 |
244 |
719.0000 |
BATE |
62863628600033895-1000205C |
| 15:30:14 |
3 |
718.0000 |
XLON |
60003600000029148-E0P9uXT4mr7O |
| 15:30:14 |
87 |
718.0000 |
XLON |
60003600000029148-E0P9uXT4mr7F |
| 15:30:14 |
104 |
718.0000 |
BATE |
62863628600034624-1000205N |
| 15:30:14 |
165 |
718.0000 |
BATE |
62863628600034624-1000205O |
| 15:35:01 |
177 |
717.5000 |
XLON |
60003600000029835-E0P9uXT4mx0Y |
| 15:35:01 |
396 |
717.5000 |
BATE |
62863628600035481-100021FF |
| 15:35:46 |
6 |
717.0000 |
BATE |
62863628600035082-100021M6 |
| 15:37:16 |
420 |
718.0000 |
XLON |
60003600000030492-E0P9uXT4mzou |
| 15:37:56 |
277 |
718.0000 |
XLON |
64003640000030547-E0P9uXT4n0jv |
| 15:39:36 |
416 |
718.0000 |
XLON |
60003600000030738-E0P9uXT4n2Xj |
| 15:40:39 |
458 |
717.5000 |
XLON |
64003640000030343-E0P9uXT4n3iN |
| 15:40:39 |
227 |
717.5000 |
BATE |
66993669900035503-100022Z3 |
| 15:40:40 |
9 |
717.0000 |
BATE |
62863628600035082-100022ZJ |
| 15:40:40 |
181 |
717.0000 |
BATE |
62863628600035082-100022ZK |
| 15:41:28 |
51 |
717.5000 |
XLON |
60003600000030935-E0P9uXT4n4kk |
| 15:42:41 |
330 |
717.0000 |
BATE |
66993669900036239-100023IC |
| 15:42:56 |
284 |
717.0000 |
XLON |
60003600000031074-E0P9uXT4n6RG |
| 15:44:40 |
180 |
717.0000 |
XLON |
64003640000031200-E0P9uXT4n8N4 |
| 15:44:59 |
1 |
717.0000 |
XLON |
64003640000031200-E0P9uXT4n8vk |
| 15:45:06 |
41 |
717.0000 |
XLON |
64003640000031200-E0P9uXT4n9AH |
| 15:46:17 |
175 |
717.0000 |
XLON |
64003640000031359-E0P9uXT4nAn9 |
| 15:47:35 |
180 |
718.0000 |
BATE |
66993669900036792-100024W6 |
| 15:47:35 |
148 |
718.0000 |
BATE |
66993669900036792-100024W7 |
| 15:47:35 |
249 |
718.0000 |
BATE |
66993669900036793-100024W8 |
| 15:48:03 |
329 |
717.5000 |
XLON |
60003600000031540-E0P9uXT4nDmz |
| 15:48:03 |
179 |
717.5000 |
BATE |
66993669900036733-100024ZY |
| 15:48:03 |
229 |
717.5000 |
BATE |
62863628600036856-100024ZX |
| 15:48:03 |
179 |
717.5000 |
BATE |
62863628600036907-100024ZZ |
| 15:48:22 |
38 |
717.0000 |
XLON |
64003640000031359-E0P9uXT4nEH7 |
| 15:48:22 |
209 |
717.0000 |
XLON |
64003640000031540-E0P9uXT4nEHB |
| 15:48:22 |
203 |
717.0000 |
CHIX |
67023670200029188-110002T28 |
| 15:48:22 |
512 |
717.0000 |
BATE |
66993669900036691-10002542 |
| 15:50:27 |
229 |
717.0000 |
XLON |
64003640000031744-E0P9uXT4nH2y |
| 15:51:17 |
206 |
717.5000 |
XLON |
64003640000031956-E0P9uXT4nIUu |
| 15:51:35 |
191 |
716.5000 |
BATE |
62863628600037202-1000267C |
| 15:53:38 |
242 |
716.5000 |
XLON |
64003640000032228-E0P9uXT4nMn2 |
| 15:53:38 |
184 |
716.5000 |
CHIX |
62873628700027865-110002VCZ |
| 15:53:38 |
209 |
716.5000 |
BATE |
62863628600037453-100026XF |
| 15:54:23 |
261 |
716.0000 |
XLON |
60003600000030904-E0P9uXT4nNnF |
| 15:54:23 |
209 |
716.0000 |
BATE |
66993669900037069-1000274V |
| 16:00:22 |
184 |
717.0000 |
XLON |
64003640000032536-E0P9uXT4nWBa |
| 16:00:22 |
199 |
717.0000 |
XLON |
60003600000033057-E0P9uXT4nWBe |
| 16:00:22 |
224 |
717.0000 |
CHIX |
62873628700030120-110002XYC |
| 16:00:22 |
209 |
717.0000 |
BATE |
66993669900037720-100028YQ |
| 16:00:22 |
261 |
717.0000 |
BATE |
62863628600037880-100028YP |
| 16:01:16 |
406 |
717.0000 |
XLON |
60003600000033316-E0P9uXT4nXda |
| 16:01:40 |
182 |
716.5000 |
CHIX |
62873628700030057-110002YGF |
| 16:02:21 |
261 |
716.5000 |
XLON |
60003600000032414-E0P9uXT4nYjr |
| 16:02:21 |
216 |
716.5000 |
BATE |
66993669900038550-100029KH |
| 16:02:24 |
244 |
716.0000 |
CHIX |
62873628700029954-110002YPQ |
| 16:02:24 |
175 |
716.0000 |
BATE |
62863628600038298-100029LT |
| 16:02:24 |
29 |
716.0000 |
BATE |
62863628600038298-100029LU |
| 16:02:56 |
234 |
716.5000 |
XLON |
60003600000033505-E0P9uXT4nZb6 |
| 16:04:21 |
201 |
716.5000 |
BATE |
62863628600039094-10002A9T |
| 16:05:36 |
344 |
716.5000 |
XLON |
64003640000033874-E0P9uXT4nd3x |
| 16:06:16 |
406 |
716.5000 |
XLON |
64003640000033931-E0P9uXT4ndzV |
| 16:06:40 |
329 |
716.5000 |
BATE |
66993669900039147-10002B12 |
| 16:06:41 |
174 |
716.0000 |
CHIX |
62873628700031154-1100030K9 |
| 16:06:41 |
256 |
716.0000 |
BATE |
66993669900038780-10002B13 |
| 16:07:56 |
311 |
716.0000 |
XLON |
60003600000034104-E0P9uXT4ngBU |
| 16:08:20 |
233 |
716.0000 |
BATE |
66993669900039323-10002BKI |
| 16:10:00 |
268 |
716.0000 |
BATE |
62863628600039812-10002C8N |
| 16:11:40 |
22 |
716.0000 |
BATE |
62863628600040003-10002CS0 |
| 16:11:40 |
210 |
716.0000 |
BATE |
62863628600040003-10002CS1 |
| 16:13:02 |
211 |
715.5000 |
XLON |
64003640000033060-E0P9uXT4nnWX |
| 16:13:02 |
310 |
715.5000 |
XLON |
64003640000034286-E0P9uXT4nnWZ |
| 16:13:02 |
58 |
715.5000 |
XLON |
64003640000034286-E0P9uXT4nnWg |
| 16:14:20 |
224 |
716.0000 |
BATE |
62863628600040449-10002DT2 |
| 16:14:21 |
45 |
715.5000 |
XLON |
64003640000034286-E0P9uXT4npGn |
| 16:14:21 |
278 |
715.5000 |
XLON |
64003640000034592-E0P9uXT4npGv |
| 16:14:21 |
244 |
715.5000 |
CHIX |
67023670200030924-110003421 |
| 16:14:21 |
195 |
715.0000 |
BATE |
62863628600039559-10002DTI |
| 16:14:21 |
238 |
715.5000 |
BATE |
62863628600038753-10002DTD |
| 16:15:56 |
233 |
715.5000 |
XLON |
60003600000034990-E0P9uXT4nrMZ |
| 16:15:56 |
110 |
715.5000 |
XLON |
60003600000034990-E0P9uXT4nrMc |
| 16:16:22 |
446 |
715.5000 |
XLON |
60003600000035037-E0P9uXT4nryW |
| 16:17:56 |
301 |
715.5000 |
XLON |
60003600000035124-E0P9uXT4ntrx |
| 16:17:56 |
106 |
715.5000 |
XLON |
60003600000035124-E0P9uXT4ntru |
| 16:19:36 |
498 |
715.5000 |
XLON |
64003640000035200-E0P9uXT4nw9v |
| 16:21:00 |
567 |
715.5000 |
BATE |
62863628600041434-D10002GM7 |
| 16:21:16 |
367 |
715.5000 |
XLON |
60003600000035301-E0P9uXT4nyYu |
| 16:23:10 |
248 |
715.5000 |
XLON |
64003640000035381-E0P9uXT4o1W8 |
| 16:23:10 |
30 |
715.5000 |
XLON |
64003640000035381-E0P9uXT4o1WA |
| 16:23:10 |
191 |
715.5000 |
CHIX |
62873628700032776-1100038PO |
| 16:23:11 |
377 |
715.0000 |
XLON |
60003600000034867-E0P9uXT4o1Yj |
| 16:23:11 |
7 |
715.0000 |
CHIX |
62873628700032161-1100038PZ |
| 16:23:11 |
237 |
715.0000 |
CHIX |
62873628700032161-1100038PV |
| 16:23:11 |
174 |
715.0000 |
BATE |
66993669900040385-10002HRG |
| 16:23:11 |
195 |
715.0000 |
BATE |
62863628600041202-10002HRH |
| 16:23:12 |
226 |
714.5000 |
CHIX |
67023670200031391-1100038QC |
| 16:23:12 |
181 |
714.0000 |
BATE |
66993669900040386-10002HRR |
| 16:23:12 |
261 |
714.5000 |
BATE |
62863628600040582-10002HRO |
| 16:24:36 |
23 |
715.0000 |
XLON |
60003600000035467-E0P9uXT4o3DP |
| 16:24:36 |
151 |
715.0000 |
XLON |
60003600000035467-E0P9uXT4o3DR |
| 16:24:49 |
174 |
715.0000 |
CHIX |
67023670200032818-1100039NQ |
| 16:24:55 |
514 |
715.0000 |
BATE |
62863628600041908-D10002IMH |
| 16:24:55 |
334 |
715.0000 |
XLON |
60003600000035484-E0P9uXT4o3ch |
