RNS Number : 1237H
Drax Group PLC
12 November 2025
 

12 November 2025

 

Drax Group plc

 

Transactions in own shares

 

Drax Group plc (Drax Group) announces that, in accordance with the terms of its share buyback programme (the "Programme") announced on 31 July 2025, it has purchased the following number of its ordinary shares of 11 16/29 pence each (Ordinary Shares) on the London Stock Exchange through J.P. Morgan Securities plc.

 

Date of purchase:

11 November 2025

 

 

Number of ordinary shares purchased:

103,800

 

 

Lowest price paid per ordinary share (p):

706.5000

 

 

Highest price paid per ordinary share (p):

717.0000

 

 

Volume weighted average price paid per share (p):

709.9707

 

Following the above transaction, Drax Group will have 432,151,926 Ordinary Shares in issue, including treasury shares. The total number of Ordinary Shares held in treasury is 89,623,165.

 

The total number of voting rights in Drax Group, excluding treasury shares as at 11 November 2025 is 342,528,761. This figure may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Drax Group under the FCA's Disclosure and Transparency Rules.

 

Since the announcement of the Programme on 31 July 2025, Drax Group has purchased 2,481,765 Ordinary Shares in aggregate for treasury.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a breakdown of the individual trades made by J.P. Morgan Securities plc on behalf of Drax Group as part of the Programme is detailed below:

 

Aggregate information:

 

Venue

Weighted Average Price (pence per share)

Aggregated Volume

XLON

710.0283

51,976

BATE

709.9491

41,283

CHIX

709.7717

10,541

 

Individual transactions:

 

Time

Volume

Price (GBp)

Trading Venue

Transaction Reference Number

08:01:06

196

711.5000

CHIX

67023670200000180-1100005MN

08:01:06

227

711.5000

BATE

66993669900000160-10000A74

08:01:06

191

711.5000

BATE

62863628600000154-10000A73

08:02:46

209

715.5000

XLON

64003640000000783-E0PAdUx0Cer5

08:05:04

192

716.0000

BATE

66993669900000432-10000AXF

08:05:04

209

716.0000

BATE

62863628600000441-10000AXE

08:05:26

175

715.5000

XLON

64003640000001036-E0PAdUx0ClKD

08:06:21

212

715.0000

XLON

64003640000000961-E0PAdUx0Cn7f

08:06:21

179

715.0000

CHIX

67023670200000297-11000074R

08:06:21

174

715.0000

BATE

66993669900000501-10000B5Z

08:06:21

174

715.0000

BATE

62863628600000370-10000B5Y

08:08:55

174

716.0000

BATE

66993669900000680-10000BM8

08:09:11

191

715.5000

XLON

60003600000001287-E0PAdUx0Cszq

08:09:11

189

715.5000

CHIX

67023670200000479-1100007WD

08:09:11

191

715.5000

BATE

62863628600000611-10000BOZ

08:09:21

209

715.5000

XLON

60003600000001327-E0PAdUx0CtM7

08:10:21

174

715.0000

XLON

64003640000001233-E0PAdUx0CuhT

08:10:21

174

715.0000

BATE

66993669900000740-10000BVJ

08:10:21

87

715.0000

BATE

66993669900000740-10000BVK

08:11:15

226

714.5000

XLON

64003640000001410-E0PAdUx0Cwdd

08:12:44

174

717.0000

XLON

64003640000001500-E0PAdUx0CzPa

08:12:44

192

717.0000

BATE

66993669900001013-10000C71

08:13:22

174

716.5000

XLON

60003600000001501-E0PAdUx0D0Je

08:13:22

226

716.5000

BATE

62863628600001020-10000CB2

08:13:44

191

714.5000

XLON

64003640000001496-E0PAdUx0D0nm

08:14:56

192

715.0000

BATE

66993669900001188-10000CIU

08:16:07

208

715.0000

XLON

64003640000001681-E0PAdUx0D4D4

08:16:32

261

714.5000

XLON

60003600000001593-E0PAdUx0D4iz

08:16:32

174

714.5000

CHIX

62873628700000781-1100009M8

08:18:11

207

715.0000

XLON

60003600000001894-E0PAdUx0D7Bm

08:18:23

187

714.5000

BATE

62863628600001553-10000D3T

08:19:21

132

715.0000

XLON

60003600000001981-E0PAdUx0D8oV

08:19:21

136

715.0000

XLON

60003600000001981-E0PAdUx0D8oX

08:20:29

209

714.5000

BATE

66993669900001650-10000DH9

08:21:01

191

715.0000

XLON

60003600000002110-E0PAdUx0DC11

08:21:25

174

714.5000

BATE

66993669900001719-10000DLW

08:22:41

15

715.0000

XLON

60003600000002228-E0PAdUx0DEQ3

08:23:07

216

715.0000

XLON

60003600000002266-E0PAdUx0DErp

08:24:21

284

715.0000

XLON

64003640000002353-E0PAdUx0DGGR

08:24:59

237

714.5000

BATE

66993669900002002-10000E53

08:26:01

174

715.0000

XLON

60003600000002510-E0PAdUx0DIG8

08:26:26

209

714.5000

XLON

64003640000002510-E0PAdUx0DIbO

08:26:26

191

714.5000

BATE

66993669900002159-10000ECX

08:28:51

209

715.0000

XLON

60003600000002710-E0PAdUx0DMFT

08:28:51

174

715.0000

BATE

62863628600002362-10000EQI

08:29:21

132

715.5000

XLON

60003600000002785-E0PAdUx0DNH6

08:29:58

174

715.0000

BATE

62863628600002418-10000EVP

08:32:41

226

715.5000

XLON

64003640000003168-E0PAdUx0DRx5

08:33:02

226

715.5000

BATE

62863628600002738-10000FIR

08:34:21

191

715.5000

XLON

60003600000003343-E0PAdUx0DTbx

08:34:53

209

715.0000

XLON

64003640000002973-E0PAdUx0DUSg

08:34:53

261

715.0000

BATE

66993669900002834-10000FS0

08:37:01

244

715.0000

XLON

60003600000003543-E0PAdUx0DX1o

08:37:07

226

714.5000

XLON

64003640000003467-E0PAdUx0DX68

08:37:07

175

714.5000

CHIX

62873628700001681-110000DYT

08:37:07

187

714.5000

BATE

66993669900002992-10000G3J

08:41:01

132

714.5000

XLON

60003600000003876-E0PAdUx0Dbi0

08:41:01

109

714.5000

XLON

60003600000003876-E0PAdUx0Dbi2

08:41:06

174

714.0000

XLON

64003640000003582-E0PAdUx0DbmZ

08:41:06

176

714.0000

BATE

66993669900003156-10000GJE

08:42:08

192

713.5000

CHIX

67023670200002162-110000EVP

08:42:08

226

713.5000

BATE

62863628600003504-10000GPT

08:53:46

3

714.0000

XLON

60003600000004272-E0PAdUx0Dr4P

08:53:46

224

714.0000

XLON

60003600000004272-E0PAdUx0Dr4X

08:53:46

174

714.0000

BATE

66993669900003980-10000I75

08:54:05

244

713.5000

XLON

64003640000004161-E0PAdUx0DrSN

08:54:05

174

713.5000

BATE

62863628600003953-10000I8H

08:55:21

229

713.5000

XLON

64003640000004967-E0PAdUx0DsT0

08:56:01

21

713.5000

XLON

64003640000005017-E0PAdUx0DtFa

08:58:15

246

713.0000

XLON

64003640000004897-E0PAdUx0DuxH

08:58:15

175

713.0000

CHIX

67023670200002763-110000HSY

08:58:15

177

713.0000

BATE

66993669900004129-10000IRS

09:00:30

177

713.0000

BATE

66993669900005218-10000J41

09:02:05

235

712.5000

XLON

64003640000005260-E0PAdUx0DzsB

09:02:05

205

712.5000

BATE

66993669900004728-10000JDY

09:03:41

326

713.5000

XLON

60003600000005784-E0PAdUx0E1m6

09:03:56

282

713.0000

XLON

60003600000005676-E0PAdUx0E1vV

09:03:56

174

713.0000

BATE

66993669900005522-10000JNJ

09:04:21

250

713.0000

XLON

64003640000005863-E0PAdUx0E2Ky

09:04:39

226

712.5000

BATE

62863628600005779-10000JSM

09:11:02

209

712.5000

BATE

62863628600006514-10000KR8

09:11:02

191

712.0000

BATE

62863628600004769-10000KR9

09:12:01

233

712.5000

XLON

60003600000006423-E0PAdUx0EA5p

09:15:37

226

712.0000

XLON

60003600000005849-E0PAdUx0EDTO

09:15:37

183

712.0000

CHIX

62873628700003381-110000KZY

09:15:37

244

712.0000

BATE

66993669900006665-10000LCG

09:15:39

190

711.5000

CHIX

67023670200004048-110000L07

09:15:39

204

711.5000

BATE

66993669900005979-10000LCK

09:19:18

227

712.0000

XLON

60003600000006883-E0PAdUx0EH27

09:19:18

35

712.0000

XLON

60003600000006883-E0PAdUx0EH24

09:20:42

226

712.5000

BATE

66993669900007558-10000M11

09:21:21

175

712.5000

BATE

62863628600007663-10000M4J

09:22:01

264

712.5000

XLON

64003640000007093-E0PAdUx0EKAg

09:22:46

230

712.0000

XLON

60003600000006927-E0PAdUx0EKtt

09:22:46

209

712.0000

BATE

66993669900007644-10000MAN

09:23:56

194

711.0000

XLON

64003640000007132-E0PAdUx0ELw3

09:23:56

203

711.0000

CHIX

67023670200004884-110000MHM

09:23:56

166

711.0000

BATE

66993669900007741-10000MG3

09:23:56

9

711.0000

BATE

66993669900007741-10000MG2

09:26:37

174

710.5000

XLON

64003640000007222-E0PAdUx0EO9l

09:29:22

189

711.5000

XLON

64003640000007547-E0PAdUx0EQbA

09:30:21

2

711.0000

XLON

64003640000007434-E0PAdUx0ERLJ

09:31:02

191

711.5000

BATE

62863628600008581-10000ND6

09:40:26

242

711.0000

XLON

64003640000007434-E0PAdUx0EZ5L

09:40:26

261

711.0000

BATE

62863628600008522-10000OEX

09:41:01

353

711.0000

XLON

60003600000008336-E0PAdUx0EZU0

09:42:41

350

711.0000

XLON

64003640000008517-E0PAdUx0EaWF

09:42:43

174

710.5000

XLON

64003640000007737-E0PAdUx0EaX5

09:42:43

185

710.5000

XLON

64003640000008233-E0PAdUx0EaXB

09:42:43

226

710.5000

BATE

62863628600007921-10000ON2

09:45:10

226

710.0000

XLON

60003600000008607-E0PAdUx0EcFx

09:45:10

186

710.0000

CHIX

67023670200005969-110000PU0

09:45:10

191

710.0000

BATE

66993669900009805-10000OWZ

09:45:27

216

709.5000

BATE

62863628600009619-10000OYO

09:46:17

174

709.0000

XLON

60003600000007557-E0PAdUx0EdSp

09:46:17

178

709.0000

CHIX

67023670200006276-110000Q0O

09:46:17

226

709.0000

BATE

66993669900009942-10000P2P

10:01:51

209

708.5000

XLON

60003600000008817-E0PAdUx0EoI1

10:01:51

181

708.5000

XLON

64003640000009037-E0PAdUx0EoI3

10:01:51

185

708.5000

XLON

64003640000009477-E0PAdUx0EoI5

10:01:51

174

708.5000

BATE

62863628600009907-10000R08

10:03:41

207

709.0000

XLON

60003600000010021-E0PAdUx0EpiB

10:03:41

105

709.0000

XLON

60003600000010021-E0PAdUx0EpiD

10:04:08

333

708.5000

BATE

62863628600011684-10000RAG

10:04:21

243

708.5000

XLON

64003640000010084-E0PAdUx0Eq5I

10:06:37

320

708.5000

BATE

66993669900012073-10000RM8

10:07:43

226

708.0000

BATE

66993669900010093-10000RRV

10:07:55

268

708.0000

XLON

64003640000009985-E0PAdUx0Erwn

10:07:55

186

707.5000

CHIX

67023670200007321-110000TF3

10:07:55

178

708.0000

CHIX

67023670200006534-110000TEY

10:07:55

231

707.5000

BATE

62863628600010933-10000RSY

10:10:21

196

709.0000

XLON

64003640000010510-E0PAdUx0EuMx

10:10:21

19

709.0000

XLON

64003640000010510-E0PAdUx0EuMz

10:12:01

174

709.0000

XLON

60003600000010575-E0PAdUx0EvJn

10:15:47

243

709.0000

XLON

60003600000010719-E0PAdUx0Exq2

10:15:47

212

709.0000

BATE

62863628600012837-10000ST4

10:21:33

174

709.0000

XLON

64003640000011032-E0PAdUx0F2U2

10:28:45

305

709.0000

XLON

64003640000011284-E0PAdUx0F6iT

10:28:45

268

709.0000

BATE

66993669900013125-10000UBC

10:29:22

292

709.0000

BATE

66993669900014337-D10000UDJ

10:29:44

1

708.5000

XLON

64003640000010429-E0PAdUx0F7Ev

10:31:02

195

709.0000

BATE

62863628600014437-D10000UKZ

10:31:09

29

709.0000

BATE

62863628600014437-10000ULG

10:33:42

289

709.0000

XLON

64003640000011963-E0PAdUx0FA2B

10:34:22

280

709.0000

XLON

64003640000012012-E0PAdUx0FARE

10:34:22

2

709.0000

XLON

64003640000012012-E0PAdUx0FARG

10:35:19

190

708.5000

XLON

64003640000010429-E0PAdUx0FBBa

10:35:19

226

708.5000

BATE

62863628600012341-10000V44

10:35:59

191

708.0000

CHIX

62873628700007793-110000XLX

10:39:49

188

707.5000

XLON

64003640000010665-E0PAdUx0FDVy

10:39:49

252

707.5000

BATE

66993669900014903-10000VKU

10:39:49

191

707.5000

BATE

62863628600012971-10000VKT

10:45:14

241

707.0000

XLON

60003600000012481-E0PAdUx0FHII

10:45:14

190

707.0000

CHIX

62873628700009226-110000YUP

10:45:14

178

707.0000

BATE

62863628600015612-10000WAN

10:52:02

284

708.5000

XLON

60003600000013315-E0PAdUx0FLBi

10:52:02

186

708.5000

XLON

60003600000013315-E0PAdUx0FLBk

10:55:22

346

708.5000

XLON

60003600000013516-E0PAdUx0FN94

10:55:58

340

708.0000

XLON

60003600000013365-E0PAdUx0FNfv

10:55:58

330

708.0000

BATE

66993669900016698-10000XHD

10:56:08

191

708.0000

BATE

62863628600017084-10000XIY

10:56:08

20

708.0000

BATE

62863628600017084-10000XIX

10:57:02

209

708.0000

XLON

64003640000013691-E0PAdUx0FOLU

10:57:43

105

708.0000

BATE

62863628600017262-D10000XP8

10:57:43

139

708.0000

BATE

62863628600017262-10000XP9

10:58:42

209

708.0000

XLON

64003640000013810-E0PAdUx0FPNF

10:59:22

234

708.0000

XLON

64003640000013863-E0PAdUx0FPxV

11:00:23

244

708.0000

BATE

62863628600017607-10000Y21

11:01:03

209

708.0000

BATE

62863628600017672-10000Y46

11:02:43

191

708.0000

BATE

66993669900017910-10000YDM

11:06:27

175

708.0000

BATE

66993669900018118-10000YSU

11:07:43

188

708.0000

BATE

62863628600018420-D10000YWU

11:11:02

264

708.0000

XLON

64003640000014751-E0PAdUx0FX6b

11:13:42

252

708.0000

XLON

64003640000014925-E0PAdUx0FYmx

11:16:02

268

708.0000

XLON

64003640000015088-E0PAdUx0FZqG

11:17:50

244

709.5000

XLON

64003640000015178-E0PAdUx0Favw

11:24:53

181

710.5000

XLON

64003640000015320-E0PAdUx0Fece

11:24:53

200

710.5000

BATE

62863628600020267-100010QP

11:29:23

248

710.5000

BATE

66993669900021281-D1000115L

11:29:23

244

710.5000

XLON

64003640000016020-E0PAdUx0FhFy

11:31:02

259

710.5000

XLON

64003640000016147-E0PAdUx0FiUV

11:31:03

256

710.5000

CHIX

62873628700012320-1100014JM

11:31:06

209

710.0000

XLON

64003640000015311-E0PAdUx0FiXB

11:31:06

220

710.0000

CHIX

67023670200012292-1100014K0

11:31:06

183

710.0000

BATE

66993669900019968-100011DI

11:32:01

221

709.5000

CHIX

67023670200011686-1100014PF

11:32:01

220

709.0000

BATE

62863628600020820-100011HD

11:32:01

226

709.5000

BATE

62863628600019804-100011HB

11:45:54

348

710.0000

XLON

60003600000016837-E0PAdUx0FqbE

11:45:54

215

710.0000

BATE

62863628600022406-1000134U

11:46:03

210

709.5000

BATE

66993669900022897-D10001362

11:47:43

170

710.0000

BATE

62863628600022926-D100013B5

11:47:44

326

709.5000

XLON

60003600000017156-E0PAdUx0FrWw

11:47:44

240

709.5000

CHIX

67023670200012891-1100016N5

11:47:44

36

709.5000

BATE

66993669900022897-100013BD

11:47:44

48

710.0000

BATE

62863628600022926-100013BA

11:48:47

192

709.0000

XLON

60003600000016202-E0PAdUx0Fs7W

11:48:47

70

709.0000

BATE

66993669900021628-100013FT

11:48:47

191

709.0000

BATE

66993669900021628-100013FS

11:51:04

61

709.0000

XLON

64003640000017402-E0PAdUx0FtiO

11:51:04

156

709.0000

XLON

64003640000017402-E0PAdUx0FtiQ

11:52:44

237

709.0000

XLON

60003600000017504-E0PAdUx0FuOI

11:52:44

39

709.0000

XLON

60003600000017504-E0PAdUx0FuOK

11:54:25

73

709.0000

XLON

64003640000017644-E0PAdUx0FvFT

11:54:25

136

709.0000

XLON

64003640000017644-E0PAdUx0FvFV

11:56:04

95

709.0000

XLON

64003640000017746-E0PAdUx0Fvxc

11:59:31

226

708.5000

XLON

60003600000016201-E0PAdUx0FyWe

11:59:31

174

708.5000

BATE

62863628600021534-100014N4

12:01:05

57

708.5000

XLON

64003640000018143-E0PAdUx0G0ZK

12:01:05

204

708.5000

XLON

64003640000018143-E0PAdUx0G0ZM

12:04:02

191

708.5000

XLON

60003600000018238-E0PAdUx0G3P1

12:04:02

273

708.5000

BATE

62863628600023902-1000159I

12:04:20

209

708.0000

CHIX

67023670200013269-1100018VX

12:04:20

191

708.0000

BATE

62863628600023029-100015AI

12:10:46

194

707.5000

XLON

64003640000017309-E0PAdUx0G7U0

12:10:46

218

707.5000

BATE

62863628600023163-10001603

12:11:05

24

707.5000

XLON

60003600000018743-E0PAdUx0G7nX

12:15:43

182

708.0000

BATE

62863628600024986-100016IW

12:17:05

242

708.0000

XLON

64003640000019165-E0PAdUx0GBX8

12:17:05

41

708.0000

XLON

64003640000019165-E0PAdUx0GBXA

12:19:23

237

708.0000

BATE

62863628600025506-100016WO

12:19:25

268

708.0000

XLON

60003600000019265-E0PAdUx0GClj

12:21:05

175

708.0000

XLON

60003600000019341-E0PAdUx0GDiN

12:22:45

44

708.0000

XLON

60003600000019436-E0PAdUx0GElF

12:22:45

26

708.0000

XLON

60003600000019436-E0PAdUx0GElH

12:22:45

121

708.0000

XLON

60003600000019436-E0PAdUx0GElJ

12:24:12

194

707.5000

XLON

64003640000018875-E0PAdUx0GFZc

12:24:12

180

707.5000

BATE

62863628600025272-100017CE

12:28:43

308

708.0000

BATE

62863628600026161-100017WG

12:30:25

209

708.0000

XLON

60003600000019885-E0PAdUx0GJnr

12:31:05

92

708.0000

XLON

60003600000019930-E0PAdUx0GKP3

12:31:05

169

708.0000

XLON

60003600000019930-E0PAdUx0GKP5

12:32:03

233

708.5000

BATE

66993669900026523-D100018DZ

12:34:41

174

708.0000

XLON

60003600000020018-E0PAdUx0GMRI

12:34:41

191

708.0000

BATE

62863628600026424-100018MI

12:34:42

286

707.5000

BATE

62863628600026097-100018MM

12:36:05

226

707.5000

XLON

60003600000020220-E0PAdUx0GNRQ

12:37:08

238

707.0000

CHIX

62873628700015444-110001D26

12:37:08

244

707.0000

BATE

62863628600026625-100018VS

12:45:40

198

707.5000

BATE

62863628600027393-100019YR

12:48:15

240

708.0000

XLON

64003640000020971-E0PAdUx0GXnE

12:48:15

191

708.0000

BATE

66993669900027598-10001AEH

12:49:25

327

708.0000

XLON

64003640000021270-E0PAdUx0GYeX

12:51:03

174

708.0000

BATE

66993669900028311-10001AOE

12:52:45

197

708.5000

XLON

64003640000021512-E0PAdUx0GaVu

12:54:25

234

708.5000

XLON

64003640000021645-E0PAdUx0Gbx4

12:54:35

177

708.0000

XLON

64003640000021463-E0PAdUx0GcAG

12:54:35

191

708.5000

BATE

66993669900028803-10001B87

12:57:15

162

708.5000

XLON

60003600000021793-E0PAdUx0GeAN

13:06:38

236

710.0000

XLON

64003640000022184-E0PAdUx0Gk4H

13:06:38

266

710.0000

BATE

62863628600029735-10001CG5

13:06:44

261

709.5000

XLON

60003600000021940-E0PAdUx0Gk7D

13:06:44

184

709.5000

CHIX

62873628700017699-110001H15

13:06:44

197

709.5000

BATE

62863628600029260-10001CGM

13:21:48

148

712.0000

XLON

60003600000023744-E0PAdUx0GtBx

13:21:48

291

712.0000

XLON

60003600000023744-E0PAdUx0GtC1

13:21:48

234

712.0000

BATE

62863628600032166-10001E9P

13:21:48

227

712.0000

BATE

62863628600032167-10001E9Q

13:23:28

200

712.0000

BATE

66993669900032499-10001ELC

13:26:34

327

712.0000

XLON

64003640000024151-E0PAdUx0Gy8X

13:26:34

211

712.0000

CHIX

67023670200019398-110001JSH

13:26:34

221

712.0000

BATE

66993669900032678-10001F0F

13:27:43

209

712.0000

BATE

62863628600032867-D10001F73

13:29:15

342

711.5000

XLON

60003600000023331-E0PAdUx0H0UI

13:29:15

183

711.5000

CHIX

67023670200019151-110001K7P

13:29:15

278

711.5000

BATE

66993669900031406-10001FDB

13:29:44

362

711.0000

XLON

60003600000024758-E0PAdUx0H0wo

13:29:52

314

710.5000

XLON

64003640000024620-E0PAdUx0H174

13:29:52

226

710.5000

CHIX

67023670200018671-110001KDX

13:29:52

274

710.5000

BATE

62863628600032771-10001FIG

13:35:57

174

710.5000

BATE

62863628600033678-10001GC2

13:36:05

242

710.5000

XLON

64003640000025443-E0PAdUx0H5Px

13:42:00

2

710.5000

BATE

66993669900033889-10001HFH

13:45:57

265

710.5000

XLON

60003600000025861-E0PAdUx0HCcI

13:45:57

207

710.5000

BATE

66993669900033889-10001HWK

13:52:04

244

710.5000

BATE

62863628600035225-10001IRF

13:54:20

243

711.0000

XLON

60003600000026761-E0PAdUx0HGkb

13:54:20

176

711.0000

XLON

64003640000026766-E0PAdUx0HGkd

13:54:20

174

711.0000

XLON

60003600000026762-E0PAdUx0HGkf

13:54:23

235

711.0000

BATE

66993669900035561-D10001J2L

13:54:23

147

711.0000

BATE

66993669900035561-10001J2V

13:56:03

189

711.0000

XLON

64003640000026881-E0PAdUx0HIBv

13:56:03

179

711.0000

XLON

60003600000026883-E0PAdUx0HIBt

13:56:13

242

711.0000

BATE

66993669900035749-10001JEX

14:00:25

174

711.0000

XLON

64003640000027151-E0PAdUx0HLdP

14:00:25

39

711.0000

XLON

64003640000027151-E0PAdUx0HLdR

14:01:05

201

710.5000

XLON

60003600000026652-E0PAdUx0HMN0

14:01:05

149

710.5000

XLON

60003600000026652-E0PAdUx0HMN2

14:01:05

175

711.0000

XLON

64003640000027200-E0PAdUx0HMMq

14:01:05

173

710.5000

BATE

62863628600035225-10001KD8

14:03:28

386

710.0000

XLON

60003600000026758-E0PAdUx0HP1B

14:03:28

183

710.0000

CHIX

67023670200020997-110001QNK

14:03:28

244

710.0000

BATE

62863628600033201-10001KYV

14:09:40

209

709.5000

XLON

64003640000027496-E0PAdUx0HTYp

14:09:40

182

709.5000

CHIX

62873628700021832-110001RTE

14:09:40

213

709.5000

BATE

66993669900036063-10001M4I

14:14:33

378

710.0000

XLON

64003640000028125-E0PAdUx0HXIQ

14:14:33

186

710.0000

CHIX

67023670200023491-110001SZ3

14:20:35

276

710.0000

BATE

62863628600039051-10001OB6

14:20:35

190

710.0000

BATE

62863628600039052-10001OB7

14:20:35

174

710.0000

BATE

62863628600039053-10001OB8

14:20:35

10

710.0000

BATE

62863628600039083-10001OB9

14:21:29

348

710.0000

XLON

64003640000028539-E0PAdUx0HdKl

14:21:29

190

710.0000

CHIX

67023670200024096-110001UNU

14:21:29

196

710.0000

BATE

62863628600039083-10001OJL

14:23:43

379

710.0000

BATE

66993669900039698-10001P2G

14:24:23

223

710.0000

BATE

66993669900039769-10001P98

14:25:20

265

709.5000

XLON

60003600000027990-E0PAdUx0Hga8

14:25:20

244

709.5000

CHIX

62873628700023384-110001VRY

14:25:20

91

709.5000

BATE

66993669900038463-10001PG4

14:25:20

203

709.5000

BATE

66993669900038463-10001PG3

14:25:20

322

709.5000

BATE

62863628600038383-10001PG2

14:30:04

191

710.0000

XLON

60003600000029595-E0PAdUx0HmFB

14:38:04

697

710.0000

XLON

60003600000029671-E0PAdUx0HyvX

14:38:04

209

710.0000

CHIX

67023670200025566-11000213D

14:38:04

278

710.0000

BATE

66993669900040642-10001TW2

14:38:04

294

710.0000

BATE

66993669900041403-10001TW7

14:38:04

219

710.0000

BATE

62863628600041014-10001TW6

14:38:05

230

710.0000

XLON

60003600000031107-E0PAdUx0Hyy1

14:38:05

42

710.0000

XLON

60003600000031107-E0PAdUx0HyxZ

14:38:08

587

710.0000

XLON

60003600000031107-E0PAdUx0Hz2W

14:38:08

194

710.0000

XLON

64003640000031103-E0PAdUx0Hz2Y

14:38:08

229

710.0000

BATE

66993669900042004-10001TWZ

14:38:18

123

710.0000

XLON

60003600000031129-E0PAdUx0HzIB

14:38:28

51

710.0000

XLON

60003600000031129-E0PAdUx0HzSo

14:38:28

551

710.0000

XLON

64003640000031121-E0PAdUx0HzSq

14:39:44

218

710.0000

BATE

66993669900042266-10001UHH

14:39:44

159

710.0000

BATE

66993669900042266-10001UHF

14:40:21

508

710.0000

XLON

64003640000031363-E0PAdUx0I2ie

14:41:03

420

710.0000

BATE

62863628600042406-10001V14

14:41:05

12

710.0000

XLON

64003640000031525-E0PAdUx0I3rg

14:41:05

15

710.0000

XLON

64003640000031525-E0PAdUx0I3ri

14:41:48

515

709.5000

XLON

60003600000029275-E0PAdUx0I57c

14:41:48

192

709.5000

CHIX

62873628700025274-1100022UP

14:41:48

316

709.5000

BATE

62863628600041346-10001VBQ

14:41:48

248

709.5000

BATE

62863628600041670-10001VBR

14:42:45

300

709.5000

XLON

64003640000031745-E0PAdUx0I6bj

14:43:43

178

709.5000

CHIX

62873628700026790-1100023LG

14:44:11

209

709.5000

BATE

66993669900042929-10001W0A

14:44:57

401

709.0000

XLON

64003640000031950-E0PAdUx0I99N

14:44:57

226

709.0000

CHIX

67023670200026608-11000241E

14:44:57

209

709.0000

BATE

66993669900042770-10001W9B

14:45:07

35

708.5000

XLON

60003600000031755-E0PAdUx0I9cK

14:45:07

375

708.5000

XLON

60003600000031755-E0PAdUx0I9cM

14:50:00

323

709.5000

XLON

64003640000032584-E0PAdUx0IGqq

14:53:29

39

709.5000

XLON

64003640000033041-E0PAdUx0ILAb

14:56:09

2

709.5000

BATE

66993669900043782-10002015

14:56:49

237

709.5000

BATE

66993669900043782-100020AA

14:59:22

175

710.5000

CHIX

62873628700028448-1100029VD

15:00:47

501

710.0000

XLON

60003600000033883-E0PAdUx0IWTF

15:00:47

174

710.0000

XLON

64003640000033874-E0PAdUx0IWTD

15:00:47

182

710.0000

XLON

60003600000033941-E0PAdUx0IWTN

15:00:47

199

710.0000

XLON

60003600000033984-E0PAdUx0IWTP

15:00:47

198

710.0000

CHIX

62873628700028375-110002ATC

15:00:47

201

710.0000

BATE

66993669900044986-100021NT

15:00:47

188

710.0000

BATE

66993669900044987-100021NV

15:00:47

176

710.0000

BATE

66993669900044988-100021NW

15:00:47

191

710.0000

BATE

62863628600044914-100021NU

15:01:03

215

710.0000

BATE

62863628600045398-100021RY

15:01:12

269

709.5000

BATE

66993669900044456-100021UH

15:02:05

478

710.0000

XLON

64003640000034318-E0PAdUx0IZtx

15:05:08

16

710.0000

XLON

60003600000034709-E0PAdUx0IexS

15:05:08

365

710.0000

XLON

60003600000034709-E0PAdUx0IexU

15:05:23

504

710.0000

BATE

62863628600046085-D1000236W

15:06:03

386

710.0000

BATE

62863628600046162-100023DS

15:06:05

356

710.0000

XLON

64003640000034823-E0PAdUx0Igbw

15:07:43

204

710.0000

BATE

62863628600046455-D100023Y3

15:07:43

131

710.0000

BATE

62863628600046455-100023Y6

15:09:29

177

710.0000

XLON

60003600000035172-E0PAdUx0Imkn

15:09:29

292

710.0000

XLON

60003600000035172-E0PAdUx0Imkp

15:09:29

212

710.0000

BATE

62863628600046729-100024HE

15:11:55

403

709.5000

XLON

60003600000033850-E0PAdUx0IppV

15:13:29

14

709.5000

XLON

64003640000035718-E0PAdUx0Irrm

15:13:29

453

709.5000

XLON

64003640000035718-E0PAdUx0Irro

15:17:50

177

710.0000

BATE

62863628600047981-100026QF

15:17:50

381

710.0000

BATE

62863628600047981-100026QG

15:19:30

239

710.0000

BATE

62863628600048235-1000279S

15:20:52

241

710.0000

CHIX

62873628700030840-110002HW3

15:21:02

226

710.0000

CHIX

62873628700030857-110002I1J

15:21:03

435

710.0000

BATE

66993669900048424-100027WX

15:21:17

262

710.0000

XLON

60003600000036979-E0PAdUx0J3BW

15:21:17

202

710.0000

XLON

64003640000036959-E0PAdUx0J3BY

15:21:17

250

710.0000

XLON

60003600000036980-E0PAdUx0J3Ba

15:21:41

402

709.5000

XLON

60003600000035972-E0PAdUx0J47A

15:21:41

256

709.5000

XLON

60003600000036948-E0PAdUx0J47E

15:21:41

174

709.5000

CHIX

67023670200028698-110002IDY

15:21:41

337

709.5000

BATE

62863628600045180-1000285H

15:22:56

126

708.5000

XLON

60003600000034182-E0PAdUx0J5lQ

15:22:56

78

708.5000

XLON

60003600000034182-E0PAdUx0J5lO

15:22:56

195

709.0000

XLON

64003640000036430-E0PAdUx0J5kf

15:22:56

307

709.0000

XLON

64003640000036927-E0PAdUx0J5kh

15:22:56

224

708.5000

CHIX

67023670200028566-110002J16

15:22:56

231

708.5000

BATE

66993669900046979-100028NQ

15:22:56

210

709.0000

BATE

62863628600048575-100028NN

15:26:40

174

708.5000

XLON

64003640000037583-E0PAdUx0JCem

15:26:40

198

708.5000

BATE

66993669900048965-10002A0Q

15:29:29

26

708.0000

BATE

62863628600048768-10002AXR

15:30:09

261

708.0000

XLON

60003600000037207-E0PAdUx0JHeR

15:30:09

174

708.0000

CHIX

62873628700031358-110002LZA

15:30:09

235

708.0000

BATE

62863628600048768-10002B5S

15:33:29

149

708.0000

XLON

60003600000038588-E0PAdUx0JMRJ

15:35:09

95

708.0000

BATE

66993669900049553-10002CT3

15:36:49

124

708.0000

XLON

60003600000038588-E0PAdUx0JQu1

15:40:09

49

708.5000

XLON

64003640000039389-E0PAdUx0JUxA

15:41:49

281

708.0000

XLON

60003600000038963-E0PAdUx0JWzG

15:41:49

175

708.0000

XLON

60003600000039559-E0PAdUx0JWzM

15:41:49

182

708.0000

XLON

60003600000039709-E0PAdUx0JWzQ

15:41:49

57

708.0000

XLON

60003600000038963-E0PAdUx0JWz0

15:41:49

340

708.5000

XLON

64003640000039389-E0PAdUx0JWyF

15:41:49

246

708.5000

XLON

64003640000039502-E0PAdUx0JWyH

15:41:49

194

708.5000

XLON

64003640000039595-E0PAdUx0JWyJ

15:41:49

176

708.0000

CHIX

67023670200032527-110002QQY

15:41:49

169

708.0000

BATE

66993669900049553-10002ER9

15:41:49

212

708.0000

BATE

66993669900050110-10002ERB

15:41:49

198

708.0000

BATE

66993669900050549-10002ERG

15:41:49

441

708.0000

BATE

62863628600050410-10002ERE

15:41:49

175

708.0000

BATE

62863628600050462-10002ERF

15:41:49

425

708.5000

BATE

66993669900050273-10002ER0

15:41:49

177

708.5000

BATE

66993669900050439-10002ER3

15:41:49

176

708.5000

BATE

62863628600050621-10002ER4

15:43:29

235

708.0000

XLON

60003600000039989-E0PAdUx0JZjq

15:43:29

251

707.5000

XLON

60003600000037882-E0PAdUx0JZjO

15:43:29

191

707.5000

BATE

66993669900048795-10002FBA

15:43:42

124

707.0000

XLON

60003600000039510-E0PAdUx0Ja36

15:46:05

11

708.0000

XLON

60003600000040257-E0PAdUx0JcyE

15:47:05

395

708.0000

XLON

64003640000040430-E0PAdUx0JdrV

15:48:29

292

707.5000

XLON

64003640000040166-E0PAdUx0JfWp

15:50:09

139

707.5000

XLON

64003640000040696-E0PAdUx0JhFq

15:51:34

227

707.5000

XLON

64003640000040696-E0PAdUx0Jjff

15:51:34

191

707.5000

CHIX

62873628700033666-110002U46

15:51:34

197

707.5000

BATE

62863628600051514-10002HTK

15:51:49

379

707.0000

XLON

60003600000039510-E0PAdUx0JkIu

15:52:57

174

707.5000

CHIX

67023670200033987-110002UNE

15:54:28

5

707.0000

CHIX

62873628700031546-110002VCB

15:54:30

19

707.0000

XLON

60003600000041059-E0PAdUx0Jobi

15:56:10

261

707.0000

BATE

62863628600051031-10002JM1

15:56:49

217

707.0000

CHIX

62873628700031546-110002WJ2

15:57:36

203

707.0000

BATE

62863628600052826-10002K0K

15:57:36

193

707.0000

BATE

62863628600052827-10002K0L

15:58:29

287

707.0000

XLON

60003600000041059-E0PAdUx0JuIi

16:02:25

490

707.5000

XLON

60003600000042239-E0PAdUx0JzG8

16:02:26

220

707.5000

BATE

62863628600053617-10002LSI

16:02:26

215

707.5000

BATE

66993669900053571-10002LSG

16:02:26

176

707.5000

BATE

66993669900053572-10002LSH

16:02:27

102

707.5000

CHIX

62873628700035120-110002Z3Q

16:02:42

26

707.5000

CHIX

62873628700035142-110002Z88

16:02:45

409

707.5000

XLON

64003640000042269-E0PAdUx0Jzct

16:03:29

310

707.0000

BATE

66993669900052876-10002M5I

16:03:45

535

707.0000

XLON

60003600000041858-E0PAdUx0K13I

16:03:45

181

707.0000

CHIX

67023670200034430-110002ZOR

16:03:45

518

707.0000

BATE

66993669900053468-10002M8A

16:03:45

332

707.0000

BATE

62863628600053133-10002M89

16:06:03

220

707.0000

BATE

66993669900054114-10002N1Y

16:06:49

65

706.5000

XLON

64003640000042479-E0PAdUx0K50P

16:06:49

42

706.5000

CHIX

62873628700035165-11000314K

16:07:43

79

707.0000

BATE

66993669900054304-10002NOH

16:08:29

360

706.5000

XLON

64003640000042479-E0PAdUx0K6sq

16:08:43

176

707.0000

BATE

66993669900054423-10002O0B

16:09:22

192

707.0000

CHIX

67023670200035687-11000324E

16:09:23

202

707.0000

BATE

66993669900054513-10002O99

16:10:09

492

707.0000

XLON

64003640000043107-E0PAdUx0K94a

16:11:49

329

707.0000

BATE

66993669900054715-10002P9M

16:13:29

72

707.5000

XLON

64003640000043555-E0PAdUx0KDGX

16:16:10

291

708.0000

BATE

66993669900055145-10002QZP

16:18:43

354

708.5000

BATE

66993669900055794-10002RZT

16:18:44

33

708.5000

XLON

64003640000044037-E0PAdUx0KKsN

16:18:44

191

708.5000

XLON

60003600000044066-E0PAdUx0KKsA

16:18:44

542

708.5000

XLON

64003640000044036-E0PAdUx0KKs1

16:18:44

195

708.5000

XLON

60003600000044065-E0PAdUx0KKrn

16:18:44

180

708.5000

CHIX

62873628700036841-1100036LZ

16:18:46

542

708.5000

XLON

60003600000044068-E0PAdUx0KKu2

16:18:46

56

708.5000

XLON

60003600000044068-E0PAdUx0KKu4

16:19:22

226

708.5000

CHIX

62873628700036891-1100036XX

16:19:23

462

708.5000

BATE

62863628600055891-D10002S9V

16:21:15

753

709.5000

XLON

60003600000044189-E0PAdUx0KOxk

16:21:49

349

709.0000

XLON

60003600000044144-E0PAdUx0KPjg

16:21:49

200

709.0000

XLON

64003640000044110-E0PAdUx0KPji

16:21:49

184

709.0000

XLON

64003640000044111-E0PAdUx0KPjm

16:21:49

303

709.0000

XLON

60003600000044145-E0PAdUx0KPjk

16:21:49

249

709.0000

BATE

66993669900055941-10002TM5

16:21:49

319

709.0000

BATE

66993669900056281-10002TM9

16:24:55

474

709.2500

CHIX

62873628700037271-E10003AM0

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSEAKFFFSESFFA