| Time |
Volume |
Price (GBp) |
Trading Venue |
Transaction Reference Number |
| 08:02:26 |
199 |
716.0000 |
XLON |
64003640000000646-E0PBMSQvj3Mz |
| 08:02:26 |
199 |
716.0000 |
CHIX |
67023670200000186-1100006D5 |
| 08:02:26 |
175 |
716.0000 |
BATE |
66993669900000138-100006Z4 |
| 08:02:26 |
209 |
716.0000 |
BATE |
62863628600000152-100006Z3 |
| 08:02:26 |
175 |
716.0000 |
BATE |
62863628600000153-100006Z5 |
| 08:02:49 |
260 |
714.5000 |
XLON |
60003600000000704-E0PBMSQvj48F |
| 08:02:49 |
200 |
714.0000 |
XLON |
64003640000000647-E0PBMSQvj48J |
| 08:02:49 |
186 |
714.0000 |
CHIX |
67023670200000268-1100006HL |
| 08:03:06 |
241 |
713.5000 |
BATE |
66993669900000241-1000073J |
| 08:03:06 |
3 |
713.5000 |
BATE |
66993669900000241-1000073K |
| 08:03:06 |
209 |
713.5000 |
BATE |
62863628600000252-1000073L |
| 08:03:08 |
219 |
713.0000 |
XLON |
60003600000000652-E0PBMSQvj4oF |
| 08:04:49 |
228 |
713.0000 |
BATE |
62863628600000333-100007BM |
| 08:05:29 |
209 |
712.5000 |
XLON |
64003640000000805-E0PBMSQvj9Id |
| 08:07:33 |
209 |
721.0000 |
XLON |
64003640000001013-E0PBMSQvjHJF |
| 08:07:33 |
175 |
720.5000 |
BATE |
62863628600000464-100007SR |
| 08:07:34 |
191 |
720.0000 |
XLON |
60003600000001041-E0PBMSQvjHOh |
| 08:10:06 |
191 |
719.5000 |
XLON |
64003640000001006-E0PBMSQvjOwp |
| 08:10:06 |
174 |
719.5000 |
CHIX |
67023670200000416-1100008AA |
| 08:10:11 |
188 |
718.0000 |
XLON |
60003600000001048-E0PBMSQvjP5m |
| 08:10:12 |
174 |
717.0000 |
BATE |
62863628600000606-10000893 |
| 08:10:12 |
227 |
717.0000 |
BATE |
62863628600000607-10000894 |
| 08:13:40 |
263 |
718.5000 |
XLON |
60003600000001316-E0PBMSQvjX47 |
| 08:13:43 |
182 |
719.0000 |
CHIX |
62873628700000512-110000903 |
| 08:13:52 |
175 |
721.0000 |
BATE |
66993669900000756-100008PF |
| 08:13:52 |
190 |
721.0000 |
BATE |
62863628600000789-100008PE |
| 08:14:39 |
191 |
722.0000 |
BATE |
62863628600000830-100008SW |
| 08:15:22 |
260 |
721.0000 |
XLON |
64003640000001314-E0PBMSQvjaNm |
| 08:15:42 |
205 |
719.5000 |
XLON |
60003600000001347-E0PBMSQvjbGm |
| 08:18:07 |
196 |
720.0000 |
XLON |
64003640000001562-E0PBMSQvjhQe |
| 08:18:07 |
209 |
719.5000 |
XLON |
64003640000001451-E0PBMSQvjhQo |
| 08:18:07 |
209 |
719.0000 |
BATE |
62863628600000995-100009AK |
| 08:18:07 |
209 |
719.5000 |
BATE |
62863628600000921-100009AI |
| 08:19:22 |
194 |
721.0000 |
XLON |
60003600000001730-E0PBMSQvjjkH |
| 08:20:06 |
190 |
720.5000 |
BATE |
62863628600001093-100009IX |
| 08:21:41 |
211 |
721.0000 |
XLON |
60003600000001838-E0PBMSQvjmOG |
| 08:21:41 |
16 |
721.0000 |
XLON |
60003600000001838-E0PBMSQvjmOD |
| 08:21:41 |
178 |
721.0000 |
BATE |
66993669900001156-100009PD |
| 08:21:45 |
206 |
720.5000 |
XLON |
64003640000001797-E0PBMSQvjmWP |
| 08:21:45 |
182 |
720.5000 |
CHIX |
62873628700000914-110000AJ9 |
| 08:25:20 |
209 |
723.0000 |
XLON |
64003640000002167-E0PBMSQvjsSq |
| 08:26:05 |
244 |
723.0000 |
XLON |
60003600000002260-E0PBMSQvjtOz |
| 08:26:22 |
226 |
722.5000 |
XLON |
64003640000002081-E0PBMSQvjtnR |
| 08:26:38 |
55 |
722.5000 |
BATE |
66993669900001328-10000ABV |
| 08:26:38 |
132 |
722.5000 |
BATE |
66993669900001328-10000ABW |
| 08:26:38 |
193 |
722.5000 |
BATE |
62863628600001428-10000ABX |
| 08:27:41 |
174 |
722.0000 |
BATE |
66993669900001542-10000AFQ |
| 08:28:13 |
226 |
721.5000 |
XLON |
64003640000002339-E0PBMSQvjwD0 |
| 08:28:13 |
185 |
721.5000 |
CHIX |
67023670200001307-110000BM8 |
| 08:30:31 |
188 |
720.5000 |
BATE |
66993669900001739-10000ATW |
| 08:31:05 |
174 |
721.0000 |
XLON |
64003640000002610-E0PBMSQvk0R8 |
| 08:32:35 |
175 |
721.5000 |
BATE |
62863628600001817-10000B2I |
| 08:33:41 |
26 |
721.5000 |
BATE |
62863628600001930-10000B76 |
| 08:34:45 |
148 |
721.5000 |
BATE |
62863628600001930-10000BB9 |
| 08:36:00 |
216 |
722.0000 |
XLON |
60003600000003076-E0PBMSQvk6HY |
| 08:42:27 |
287 |
723.0000 |
XLON |
64003640000003379-E0PBMSQvkDuW |
| 08:42:27 |
192 |
723.0000 |
BATE |
66993669900002370-10000C67 |
| 08:42:40 |
158 |
723.0000 |
XLON |
60003600000003563-E0PBMSQvkEHL |
| 08:44:08 |
174 |
722.5000 |
XLON |
64003640000003240-E0PBMSQvkFx7 |
| 08:44:08 |
227 |
722.5000 |
BATE |
62863628600002259-10000CDC |
| 08:44:20 |
183 |
722.5000 |
XLON |
60003600000003668-E0PBMSQvkGCf |
| 08:45:33 |
209 |
723.0000 |
BATE |
62863628600002737-10000CK4 |
| 08:46:09 |
197 |
723.0000 |
XLON |
64003640000003773-E0PBMSQvkILw |
| 08:48:33 |
191 |
723.0000 |
XLON |
60003600000003909-E0PBMSQvkLAa |
| 08:48:33 |
175 |
723.0000 |
BATE |
62863628600002838-10000CXZ |
| 08:49:20 |
209 |
723.0000 |
XLON |
60003600000004042-E0PBMSQvkLwj |
| 08:51:00 |
82 |
723.0000 |
XLON |
64003640000004150-E0PBMSQvkOHK |
| 08:51:13 |
167 |
722.0000 |
XLON |
60003600000003202-E0PBMSQvkOWM |
| 08:51:13 |
94 |
722.0000 |
XLON |
60003600000003202-E0PBMSQvkOWO |
| 08:51:13 |
174 |
722.0000 |
CHIX |
62873628700001869-110000FF5 |
| 08:51:13 |
226 |
721.5000 |
BATE |
62863628600002927-10000DAH |
| 08:51:13 |
133 |
722.5000 |
BATE |
66993669900002738-10000DAE |
| 08:51:13 |
76 |
722.5000 |
BATE |
66993669900002738-10000DAF |
| 08:53:40 |
157 |
721.5000 |
XLON |
60003600000004407-E0PBMSQvkRlo |
| 08:53:41 |
244 |
721.5000 |
BATE |
62863628600003148-10000DN4 |
| 08:54:20 |
157 |
721.5000 |
XLON |
60003600000004455-E0PBMSQvkSlW |
| 08:54:20 |
17 |
721.5000 |
XLON |
60003600000004455-E0PBMSQvkSlY |
| 08:56:53 |
175 |
721.5000 |
XLON |
60003600000004621-E0PBMSQvkWVf |
| 08:59:16 |
174 |
721.0000 |
XLON |
64003640000004558-E0PBMSQvkYz0 |
| 08:59:16 |
210 |
721.0000 |
BATE |
66993669900003137-10000ED3 |
| 09:00:20 |
192 |
721.5000 |
XLON |
60003600000004890-E0PBMSQvkaa0 |
| 09:01:00 |
179 |
721.5000 |
XLON |
64003640000004934-E0PBMSQvkbNi |
| 09:06:05 |
192 |
722.0000 |
XLON |
60003600000005143-E0PBMSQvkial |
| 09:06:05 |
191 |
722.5000 |
XLON |
64003640000005175-E0PBMSQvkiZq |
| 09:06:05 |
209 |
722.0000 |
BATE |
62863628600003803-10000FLY |
| 09:06:05 |
195 |
722.0000 |
BATE |
62863628600003977-10000FM0 |
| 09:06:05 |
174 |
722.5000 |
BATE |
62863628600003867-10000FLV |
| 09:07:41 |
191 |
722.0000 |
XLON |
60003600000005399-E0PBMSQvkk5r |
| 09:10:43 |
198 |
722.5000 |
BATE |
62863628600004299-10000G95 |
| 09:11:02 |
190 |
722.5000 |
XLON |
64003640000005614-E0PBMSQvkng0 |
| 09:12:01 |
175 |
722.5000 |
BATE |
62863628600004422-10000GFF |
| 09:12:06 |
181 |
721.5000 |
XLON |
64003640000005515-E0PBMSQvkolH |
| 09:12:06 |
175 |
722.0000 |
XLON |
64003640000005572-E0PBMSQvkokd |
| 09:12:06 |
188 |
721.5000 |
CHIX |
67023670200003232-110000JIU |
| 09:12:06 |
175 |
722.0000 |
BATE |
66993669900004110-10000GFK |
| 09:17:01 |
191 |
722.0000 |
BATE |
62863628600004714-10000H3Z |
| 09:17:02 |
192 |
722.0000 |
XLON |
64003640000005950-E0PBMSQvkuZH |
| 09:19:22 |
175 |
723.0000 |
XLON |
60003600000006083-E0PBMSQvkxYv |
| 09:21:35 |
174 |
723.0000 |
XLON |
60003600000006181-E0PBMSQvkzlG |
| 09:22:42 |
244 |
723.0000 |
XLON |
60003600000006262-E0PBMSQvl13Q |
| 09:24:13 |
226 |
723.0000 |
BATE |
66993669900005040-10000I6N |
| 09:24:21 |
226 |
723.0000 |
BATE |
62863628600005148-10000I7I |
| 09:24:44 |
174 |
722.5000 |
XLON |
60003600000006049-E0PBMSQvl3Pa |
| 09:24:44 |
191 |
722.5000 |
BATE |
66993669900004742-10000I99 |
| 09:24:50 |
188 |
722.0000 |
XLON |
60003600000005986-E0PBMSQvl3XZ |
| 09:24:50 |
174 |
722.0000 |
CHIX |
67023670200004180-110000LXQ |
| 09:24:50 |
200 |
722.0000 |
BATE |
66993669900004690-10000IA9 |
| 09:27:01 |
177 |
722.0000 |
BATE |
62863628600005330-10000IKH |
| 09:29:08 |
20 |
721.0000 |
BATE |
66993669900005316-10000IYE |
| 09:30:24 |
175 |
721.0000 |
CHIX |
62873628700003125-110000MXD |
| 09:30:24 |
163 |
721.0000 |
BATE |
66993669900005316-10000J4C |
| 09:33:28 |
226 |
720.5000 |
XLON |
64003640000006467-E0PBMSQvlCBX |
| 09:33:28 |
190 |
720.5000 |
CHIX |
62873628700004492-110000NGS |
| 09:33:28 |
182 |
720.5000 |
BATE |
66993669900005555-10000JK8 |
| 09:34:33 |
226 |
720.0000 |
XLON |
64003640000007028-E0PBMSQvlDIN |
| 09:36:49 |
183 |
719.5000 |
XLON |
64003640000006874-E0PBMSQvlFFk |
| 09:36:49 |
189 |
719.5000 |
CHIX |
62873628700004952-110000NYD |
| 09:40:50 |
174 |
719.0000 |
XLON |
64003640000007247-E0PBMSQvlIFq |
| 09:40:50 |
174 |
719.5000 |
BATE |
66993669900006131-10000KH1 |
| 09:41:00 |
191 |
719.0000 |
BATE |
66993669900006045-10000KHG |
| 09:44:38 |
150 |
719.0000 |
XLON |
64003640000007575-E0PBMSQvlLOv |
| 09:44:38 |
96 |
719.0000 |
XLON |
64003640000007575-E0PBMSQvlLOz |
| 09:45:10 |
228 |
718.5000 |
XLON |
64003640000007497-E0PBMSQvlM2B |
| 09:45:10 |
177 |
718.5000 |
CHIX |
67023670200005197-110000P6A |
| 09:45:10 |
15 |
718.5000 |
BATE |
66993669900006356-10000L2O |
| 09:45:10 |
194 |
718.5000 |
BATE |
66993669900006356-10000L2P |
| 09:49:51 |
261 |
718.0000 |
XLON |
64003640000007693-E0PBMSQvlPrj |
| 09:55:21 |
191 |
718.5000 |
BATE |
62863628600007072-10000MA6 |
| 09:55:40 |
191 |
718.0000 |
BATE |
62863628600007030-10000MBM |
| 09:56:01 |
191 |
718.0000 |
BATE |
66993669900007033-D10000ME4 |
| 09:56:58 |
197 |
717.5000 |
XLON |
60003600000008100-E0PBMSQvlWkv |
| 09:56:58 |
27 |
717.5000 |
XLON |
60003600000008100-E0PBMSQvlWkz |
| 09:56:58 |
174 |
717.5000 |
CHIX |
62873628700005532-110000QV9 |
| 09:56:58 |
186 |
717.5000 |
BATE |
66993669900006906-10000MH7 |
| 09:59:51 |
286 |
717.5000 |
XLON |
64003640000008300-E0PBMSQvlZKs |
| 09:59:51 |
210 |
717.5000 |
BATE |
62863628600007289-10000MUQ |
| 10:01:30 |
174 |
717.0000 |
XLON |
60003600000007712-E0PBMSQvlarz |
| 10:01:30 |
200 |
717.0000 |
BATE |
62863628600007108-10000N6F |
| 10:06:48 |
248 |
718.0000 |
XLON |
60003600000008659-E0PBMSQvlfSn |
| 10:09:20 |
329 |
718.0000 |
XLON |
64003640000008818-E0PBMSQvlhcg |
| 10:13:20 |
195 |
718.0000 |
XLON |
64003640000008893-E0PBMSQvllG2 |
| 10:20:23 |
55 |
718.5000 |
XLON |
64003640000009444-E0PBMSQvlqMp |
| 10:20:23 |
68 |
718.5000 |
XLON |
64003640000009444-E0PBMSQvlqMr |
| 10:21:03 |
343 |
718.5000 |
XLON |
64003640000009467-E0PBMSQvlqiD |
| 10:24:31 |
23 |
719.5000 |
BATE |
66993669900008875-10000Q53 |
| 10:26:34 |
325 |
720.0000 |
XLON |
60003600000009673-E0PBMSQvluFS |
| 10:26:34 |
309 |
720.0000 |
BATE |
66993669900008967-10000QCQ |
| 10:26:34 |
717 |
720.0000 |
BATE |
62863628600009076-10000QCL |
| 10:26:34 |
223 |
720.0000 |
BATE |
62863628600009095-10000QCP |
| 10:26:35 |
296 |
719.5000 |
XLON |
60003600000009604-E0PBMSQvluGj |
| 10:26:35 |
295 |
719.5000 |
BATE |
66993669900008875-10000QCS |
| 10:27:05 |
175 |
719.0000 |
XLON |
60003600000009555-E0PBMSQvluYF |
| 10:27:05 |
176 |
719.0000 |
CHIX |
67023670200007353-110000V95 |
| 10:27:06 |
181 |
718.5000 |
CHIX |
67023670200007354-110000V99 |
| 10:30:11 |
204 |
718.0000 |
XLON |
64003640000009763-E0PBMSQvlwRr |
| 10:30:11 |
32 |
717.5000 |
CHIX |
62873628700007486-110000VOG |
| 10:31:04 |
46 |
718.0000 |
XLON |
60003600000009905-E0PBMSQvlx61 |
| 10:31:04 |
157 |
718.0000 |
XLON |
60003600000009905-E0PBMSQvlx63 |
| 10:31:04 |
88 |
718.0000 |
XLON |
60003600000009905-E0PBMSQvlx65 |
| 10:36:21 |
2 |
717.5000 |
CHIX |
62873628700007486-110000WJW |
| 10:41:05 |
280 |
718.5000 |
XLON |
64003640000010448-E0PBMSQvm3RB |
| 10:41:05 |
42 |
718.5000 |
XLON |
64003640000010448-E0PBMSQvm3RD |
| 10:42:41 |
254 |
719.0000 |
BATE |
66993669900010077-10000SAM |
| 10:48:50 |
290 |
718.5000 |
XLON |
64003640000010538-E0PBMSQvm9MW |
| 10:48:50 |
174 |
718.5000 |
CHIX |
62873628700008302-110000YCE |
| 10:48:50 |
290 |
718.5000 |
BATE |
66993669900010072-10000T1H |
| 10:52:35 |
281 |
718.5000 |
XLON |
64003640000010920-E0PBMSQvmBe9 |
| 10:52:35 |
198 |
718.5000 |
BATE |
66993669900010584-10000TIY |
| 10:53:05 |
258 |
718.0000 |
XLON |
64003640000010317-E0PBMSQvmC1U |
| 10:53:05 |
191 |
718.0000 |
BATE |
66993669900009862-10000TLU |
| 10:53:06 |
143 |
717.5000 |
CHIX |
62873628700007486-110000Z22 |
| 10:53:06 |
246 |
717.5000 |
BATE |
62863628600010587-10000TLW |
| 10:54:25 |
157 |
718.0000 |
XLON |
60003600000011183-E0PBMSQvmCy8 |
| 10:56:47 |
12 |
717.0000 |
BATE |
62863628600010997-10000U3I |
| 10:57:05 |
87 |
718.0000 |
XLON |
64003640000011316-E0PBMSQvmF49 |
| 10:57:05 |
69 |
718.0000 |
XLON |
64003640000011316-E0PBMSQvmF4B |
| 11:00:52 |
157 |
719.0000 |
XLON |
64003640000011556-E0PBMSQvmHVn |
| 11:00:52 |
84 |
719.0000 |
XLON |
64003640000011556-E0PBMSQvmHVp |
| 11:00:52 |
16 |
719.0000 |
XLON |
64003640000011556-E0PBMSQvmHVr |
| 11:02:05 |
53 |
719.0000 |
XLON |
64003640000011633-E0PBMSQvmIKm |
| 11:02:45 |
299 |
719.0000 |
XLON |
60003600000011688-E0PBMSQvmIkA |
| 11:02:45 |
43 |
719.0000 |
XLON |
60003600000011688-E0PBMSQvmIkC |
| 11:04:21 |
365 |
718.2500 |
BATE |
62863628600011573-D10000V2T |
| 11:04:21 |
360 |
718.0000 |
XLON |
64003640000011469-E0PBMSQvmJm2 |
| 11:04:21 |
185 |
717.5000 |
CHIX |
67023670200009090-1100010NL |
| 11:04:21 |
261 |
717.5000 |
BATE |
62863628600011197-10000V2W |
| 11:04:21 |
244 |
718.0000 |
BATE |
66993669900011142-10000V2V |
| 11:04:54 |
191 |
717.0000 |
XLON |
64003640000011766-E0PBMSQvmKAw |
| 11:07:50 |
70 |
716.0000 |
BATE |
66993669900011426-10000VI9 |
| 11:08:20 |
19 |
716.0000 |
BATE |
66993669900011426-10000VKD |
| 11:16:59 |
307 |
716.5000 |
XLON |
60003600000012461-E0PBMSQvmRhs |
| 11:20:26 |
157 |
717.0000 |
XLON |
64003640000012680-E0PBMSQvmU5m |
| 11:20:26 |
107 |
717.0000 |
XLON |
64003640000012680-E0PBMSQvmU5o |
| 11:22:36 |
6 |
716.5000 |
BATE |
66993669900012157-10000XCK |
| 11:32:16 |
447 |
717.0000 |
XLON |
60003600000013520-E0PBMSQvmc6L |
| 11:32:16 |
137 |
717.0000 |
BATE |
66993669900013062-10000YOH |
| 11:32:16 |
380 |
717.0000 |
BATE |
66993669900013063-10000YOI |
| 11:32:16 |
215 |
717.0000 |
BATE |
62863628600013320-10000YOG |
| 11:34:30 |
195 |
717.0000 |
XLON |
60003600000013629-E0PBMSQvmdKI |
| 11:34:30 |
191 |
717.0000 |
XLON |
60003600000013629-E0PBMSQvmdKF |
| 11:37:15 |
244 |
717.0000 |
BATE |
66993669900013202-10000Z5V |
| 11:37:34 |
239 |
716.5000 |
XLON |
64003640000012537-E0PBMSQvmfEZ |
| 11:37:34 |
172 |
716.5000 |
CHIX |
67023670200009875-1100015C4 |
| 11:37:34 |
3 |
716.5000 |
CHIX |
67023670200009875-1100015C5 |
| 11:37:34 |
273 |
716.5000 |
BATE |
66993669900012157-10000Z79 |
| 11:37:34 |
202 |
716.5000 |
BATE |
62863628600013066-10000Z7A |
| 11:37:48 |
157 |
716.5000 |
XLON |
64003640000013855-E0PBMSQvmfVO |
| 11:40:14 |
23 |
716.5000 |
BATE |
66993669900013449-10000ZHR |
| 11:40:27 |
314 |
716.0000 |
XLON |
64003640000013942-E0PBMSQvmh4t |
| 11:40:27 |
194 |
716.5000 |
BATE |
66993669900013449-10000ZIA |
| 11:47:53 |
6 |
716.5000 |
BATE |
62863628600014174-100010FQ |
| 11:49:28 |
191 |
719.0000 |
XLON |
64003640000014608-E0PBMSQvmmgy |
| 11:49:28 |
92 |
719.0000 |
XLON |
64003640000014608-E0PBMSQvmmh0 |
| 11:50:25 |
285 |
718.5000 |
XLON |
60003600000014610-E0PBMSQvmnTu |
| 11:50:25 |
194 |
718.5000 |
CHIX |
67023670200011360-11000175F |
| 11:50:25 |
99 |
718.0000 |
BATE |
62863628600014380-100010RX |
| 11:50:25 |
191 |
718.5000 |
BATE |
62863628600014382-100010RR |
| 11:50:26 |
4 |
718.0000 |
BATE |
62863628600014380-100010RY |
| 11:58:48 |
346 |
719.5000 |
XLON |
60003600000015305-E0PBMSQvmrlx |
| 11:59:24 |
185 |
719.0000 |
XLON |
64003640000014972-E0PBMSQvms5V |
| 11:59:24 |
264 |
719.0000 |
XLON |
60003600000014982-E0PBMSQvms5X |
| 11:59:24 |
178 |
719.0000 |
CHIX |
62873628700011584-1100018CF |
| 11:59:24 |
278 |
719.0000 |
BATE |
66993669900014354-100011P3 |
| 11:59:24 |
227 |
719.0000 |
BATE |
66993669900014355-100011P4 |
| 12:00:00 |
244 |
718.5000 |
XLON |
64003640000015366-E0PBMSQvmsj3 |
| 12:18:29 |
300 |
721.0000 |
BATE |
66993669900015905-100014GU |
| 12:18:29 |
11 |
721.0000 |
BATE |
66993669900015906-100014GW |
| 12:18:29 |
244 |
721.0000 |
BATE |
62863628600016268-100014GV |
| 12:19:31 |
70 |
721.5000 |
XLON |
64003640000016863-E0PBMSQvn85m |
| 12:19:31 |
454 |
721.5000 |
XLON |
64003640000016863-E0PBMSQvn85k |
| 12:19:31 |
239 |
721.5000 |
BATE |
66993669900015966-100014MK |
| 12:19:31 |
211 |
721.5000 |
BATE |
66993669900015967-100014MM |
| 12:19:31 |
178 |
721.5000 |
BATE |
62863628600016328-100014ML |
| 12:21:08 |
292 |
721.5000 |
XLON |
60003600000016962-E0PBMSQvn9Hy |
| 12:23:45 |
8 |
721.0000 |
BATE |
66993669900015906-10001533 |
| 12:24:22 |
528 |
721.0000 |
XLON |
64003640000016834-E0PBMSQvnAoU |
| 12:24:22 |
175 |
721.0000 |
CHIX |
67023670200013000-110001CC9 |
| 12:24:22 |
205 |
721.0000 |
BATE |
66993669900015906-1000155J |
| 12:28:42 |
174 |
722.0000 |
BATE |
66993669900016583-100015PP |
| 12:28:48 |
211 |
722.0000 |
XLON |
64003640000017324-E0PBMSQvnDqF |
| 12:29:25 |
175 |
723.0000 |
CHIX |
67023670200013485-110001D9G |
| 12:29:25 |
261 |
723.0000 |
BATE |
66993669900016652-100015TS |
| 12:29:27 |
56 |
722.5000 |
BATE |
62863628600017014-100015U4 |
| 12:29:28 |
192 |
722.5000 |
CHIX |
62873628700013477-110001D9W |
| 12:29:31 |
244 |
723.0000 |
XLON |
64003640000017370-E0PBMSQvnEWG |
| 12:29:35 |
135 |
722.5000 |
BATE |
62863628600017014-100015UJ |
| 12:29:45 |
276 |
722.0000 |
XLON |
60003600000017380-E0PBMSQvnEpK |
| 12:35:28 |
3 |
724.5000 |
XLON |
64003640000017699-E0PBMSQvnIdr |
| 12:41:56 |
301 |
727.0000 |
XLON |
60003600000018040-E0PBMSQvnOCK |
| 12:41:56 |
175 |
727.0000 |
CHIX |
67023670200014092-110001F9M |
| 12:41:56 |
184 |
727.0000 |
CHIX |
62873628700014070-110001F9N |
| 12:41:56 |
211 |
727.0000 |
BATE |
62863628600017792-100017BX |
| 12:41:58 |
114 |
726.0000 |
XLON |
64003640000017891-E0PBMSQvnOEH |
| 12:41:58 |
112 |
726.0000 |
XLON |
64003640000017891-E0PBMSQvnOEM |
| 12:41:58 |
174 |
726.0000 |
XLON |
60003600000017899-E0PBMSQvnOEO |
| 12:41:58 |
228 |
726.5000 |
XLON |
64003640000017943-E0PBMSQvnODs |
| 12:41:58 |
244 |
726.0000 |
BATE |
66993669900017268-100017C7 |
| 12:41:58 |
175 |
726.5000 |
BATE |
62863628600017658-100017C6 |
| 12:42:43 |
244 |
726.0000 |
BATE |
62863628600017877-100017EQ |
| 12:45:25 |
177 |
725.5000 |
BATE |
66993669900017505-100017QO |
| 12:46:24 |
181 |
725.0000 |
CHIX |
62873628700014156-110001FXD |
| 12:56:48 |
261 |
725.5000 |
XLON |
60003600000018580-E0PBMSQvnYZX |
| 12:56:48 |
179 |
725.5000 |
BATE |
62863628600018708-10001930 |
| 12:58:44 |
119 |
725.5000 |
BATE |
62863628600019188-100019B7 |
| 13:02:56 |
398 |
726.5000 |
XLON |
60003600000019008-E0PBMSQvnd7d |
| 13:02:56 |
191 |
726.5000 |
BATE |
66993669900018927-100019YZ |
| 13:04:30 |
269 |
727.0000 |
XLON |
60003600000019362-E0PBMSQvness |
| 13:04:43 |
371 |
727.0000 |
XLON |
64003640000019399-E0PBMSQvnf0X |
| 13:04:43 |
209 |
727.0000 |
BATE |
62863628600019545-10001A5D |
| 13:12:54 |
219 |
729.5000 |
XLON |
64003640000019738-E0PBMSQvnkhq |
| 13:12:54 |
209 |
729.5000 |
BATE |
62863628600019976-10001B2B |
| 13:14:55 |
225 |
729.5000 |
XLON |
60003600000019923-E0PBMSQvnmNQ |
| 13:14:55 |
244 |
729.5000 |
BATE |
62863628600020304-10001BBI |
| 13:18:29 |
244 |
729.5000 |
BATE |
66993669900020062-10001BTB |
| 13:22:16 |
275 |
730.5000 |
XLON |
64003640000020402-E0PBMSQvnrhe |
| 13:23:36 |
293 |
730.5000 |
XLON |
64003640000020490-E0PBMSQvnsxw |
| 13:24:23 |
243 |
730.5000 |
BATE |
62863628600021353-10001CKL |
| 13:24:31 |
273 |
730.5000 |
XLON |
60003600000020519-E0PBMSQvnu1n |
| 13:25:22 |
333 |
730.0000 |
XLON |
64003640000020311-E0PBMSQvnuvJ |
| 13:25:22 |
178 |
730.0000 |
CHIX |
62873628700016500-110001LKE |
| 13:25:22 |
191 |
730.0000 |
BATE |
62863628600020857-10001CPV |
| 13:25:36 |
186 |
729.0000 |
CHIX |
67023670200015750-110001LMH |
| 13:25:39 |
178 |
728.5000 |
BATE |
62863628600021490-10001CSE |
| 13:26:21 |
191 |
728.0000 |
XLON |
60003600000020610-E0PBMSQvnvv6 |
| 13:32:11 |
192 |
729.0000 |
XLON |
60003600000020946-E0PBMSQvnzjm |
| 13:32:11 |
4 |
729.0000 |
XLON |
60003600000020946-E0PBMSQvnzjo |
| 13:32:58 |
174 |
728.5000 |
XLON |
64003640000020688-E0PBMSQvo0R7 |
| 13:32:58 |
254 |
728.5000 |
BATE |
66993669900021275-10001DTB |
| 13:37:26 |
227 |
728.0000 |
XLON |
60003600000020679-E0PBMSQvo4BA |
| 13:37:26 |
226 |
728.0000 |
BATE |
62863628600022516-10001EF0 |
| 13:37:28 |
184 |
727.5000 |
CHIX |
62873628700016676-110001NML |
| 13:37:28 |
174 |
727.5000 |
BATE |
62863628600021579-10001EF2 |
| 13:39:59 |
209 |
729.0000 |
XLON |
60003600000021393-E0PBMSQvo6hE |
| 13:40:22 |
191 |
729.0000 |
BATE |
66993669900022646-10001EWR |
| 13:40:22 |
174 |
729.0000 |
BATE |
62863628600023054-10001EWS |
| 13:41:07 |
182 |
728.5000 |
XLON |
60003600000021358-E0PBMSQvo7oV |
| 13:41:07 |
177 |
728.5000 |
CHIX |
62873628700017583-110001OF7 |
| 13:41:07 |
209 |
728.5000 |
BATE |
66993669900022790-10001F0E |
| 13:50:50 |
330 |
731.5000 |
XLON |
60003600000021991-E0PBMSQvoFAB |
| 13:50:50 |
305 |
730.5000 |
XLON |
60003600000021977-E0PBMSQvoFAX |
| 13:50:50 |
175 |
730.0000 |
CHIX |
62873628700018149-110001Q1Y |
| 13:50:50 |
190 |
730.5000 |
BATE |
66993669900023537-10001GAV |
| 13:50:50 |
6 |
730.5000 |
BATE |
66993669900023562-10001GAW |
| 13:50:50 |
169 |
730.5000 |
BATE |
66993669900023562-10001GAX |
| 13:50:50 |
174 |
731.5000 |
BATE |
66993669900023561-10001GAH |
| 14:01:18 |
362 |
737.0000 |
XLON |
60003600000022486-E0PBMSQvoOsn |
| 14:01:18 |
302 |
738.0000 |
XLON |
64003640000022511-E0PBMSQvoOro |
| 14:01:18 |
178 |
738.0000 |
CHIX |
62873628700018694-110001S83 |
| 14:01:18 |
189 |
738.0000 |
BATE |
62863628600024793-10001HZJ |
| 14:01:18 |
175 |
737.5000 |
BATE |
62863628600024789-10001HZL |
| 14:01:18 |
106 |
737.5000 |
BATE |
62863628600024790-10001HZM |
| 14:01:18 |
138 |
737.5000 |
BATE |
62863628600024790-10001HZN |
| 14:03:58 |
278 |
742.5000 |
XLON |
60003600000022795-E0PBMSQvoRms |
| 14:03:58 |
174 |
742.5000 |
BATE |
66993669900024751-10001IH1 |
| 14:05:52 |
205 |
742.5000 |
XLON |
64003640000022839-E0PBMSQvoTNw |
| 14:05:52 |
209 |
742.5000 |
BATE |
66993669900024784-10001ISL |
| 14:07:36 |
212 |
743.5000 |
XLON |
64003640000022998-E0PBMSQvoV8t |
| 14:07:36 |
182 |
743.5000 |
CHIX |
67023670200019118-110001TME |
| 14:08:06 |
180 |
743.5000 |
XLON |
64003640000023043-E0PBMSQvoVa9 |
| 14:08:06 |
174 |
743.5000 |
BATE |
62863628600025446-10001J75 |
| 14:08:29 |
270 |
743.0000 |
XLON |
60003600000022928-E0PBMSQvoW5o |
| 14:08:29 |
192 |
743.0000 |
BATE |
66993669900024929-10001J9E |
| 14:09:44 |
244 |
743.0000 |
XLON |
60003600000023148-E0PBMSQvoX8I |
| 14:09:44 |
209 |
743.0000 |
XLON |
64003640000023157-E0PBMSQvoX8K |
| 14:09:44 |
222 |
743.0000 |
BATE |
66993669900025225-10001JFQ |
| 14:11:52 |
174 |
741.0000 |
BATE |
66993669900025378-10001JSF |
| 14:13:44 |
175 |
743.0000 |
XLON |
64003640000023418-E0PBMSQvoaQT |
| 14:18:25 |
161 |
745.0000 |
CHIX |
67023670200019732-110001VV9 |
| 14:18:56 |
209 |
745.0000 |
XLON |
60003600000023677-E0PBMSQvogdL |
| 14:18:56 |
14 |
745.0000 |
CHIX |
67023670200019732-110001VZR |
| 14:18:56 |
175 |
745.0000 |
BATE |
62863628600026257-10001L3B |
| 14:20:05 |
209 |
745.0000 |
XLON |
64003640000023786-E0PBMSQvoha8 |
| 14:26:12 |
186 |
748.5000 |
XLON |
60003600000024213-E0PBMSQvoo7z |
| 14:26:12 |
227 |
748.5000 |
BATE |
66993669900026663-10001MKM |
| 14:26:12 |
209 |
748.5000 |
BATE |
62863628600027066-10001MKN |
| 14:30:47 |
465 |
753.0000 |
XLON |
64003640000024755-E0PBMSQvov8n |
| 14:31:52 |
547 |
753.5000 |
XLON |
64003640000024921-E0PBMSQvoyUL |
| 14:31:52 |
623 |
752.5000 |
XLON |
64003640000024694-E0PBMSQvoyUm |
| 14:31:52 |
175 |
753.5000 |
CHIX |
62873628700020870-1100020YM |
| 14:31:52 |
188 |
753.0000 |
CHIX |
62873628700020871-1100020YT |
| 14:31:52 |
350 |
753.5000 |
BATE |
62863628600027795-10001P58 |
| 14:31:52 |
191 |
753.0000 |
BATE |
62863628600027653-10001P5A |
| 14:31:52 |
325 |
753.0000 |
BATE |
62863628600027655-10001P5B |
| 14:34:51 |
182 |
753.5000 |
XLON |
64003640000025252-E0PBMSQvp4GY |
| 14:34:51 |
218 |
754.0000 |
XLON |
64003640000025410-E0PBMSQvp4G8 |
| 14:34:51 |
187 |
753.5000 |
CHIX |
67023670200020998-1100022KP |
| 14:34:51 |
175 |
753.5000 |
BATE |
66993669900027608-10001QFJ |
| 14:34:51 |
180 |
754.0000 |
BATE |
66993669900027796-10001QFH |
| 14:35:44 |
191 |
755.0000 |
BATE |
66993669900027942-10001QVF |
| 14:35:44 |
191 |
755.0000 |
BATE |
62863628600028411-10001QVG |
| 14:36:33 |
196 |
753.0000 |
XLON |
60003600000025743-E0PBMSQvp7rg |
| 14:36:33 |
196 |
754.0000 |
XLON |
60003600000025557-E0PBMSQvp7qn |
| 14:36:33 |
216 |
754.0000 |
XLON |
64003640000025583-E0PBMSQvp7qp |
| 14:36:33 |
39 |
754.0000 |
XLON |
64003640000025707-E0PBMSQvp7qv |
| 14:36:33 |
199 |
754.5000 |
BATE |
62863628600028386-10001R6M |
| 14:36:45 |
191 |
752.5000 |
XLON |
64003640000025732-E0PBMSQvp8CY |
| 14:37:08 |
174 |
753.5000 |
BATE |
66993669900028188-10001RDM |
| 14:37:18 |
191 |
753.0000 |
BATE |
62863628600028646-10001RFJ |
| 14:39:44 |
174 |
752.0000 |
XLON |
60003600000025773-E0PBMSQvpD7t |
| 14:39:44 |
191 |
752.0000 |
BATE |
66993669900028368-10001SA8 |
| 14:40:01 |
5 |
751.5000 |
CHIX |
62873628700021597-1100024X3 |
| 14:40:02 |
191 |
751.5000 |
XLON |
64003640000026183-E0PBMSQvpDoS |
| 14:40:02 |
186 |
751.5000 |
CHIX |
62873628700021597-1100024XF |
| 14:43:42 |
192 |
755.0000 |
BATE |
66993669900028724-10001TM0 |
| 14:43:42 |
180 |
755.0000 |
BATE |
66993669900028791-10001TM1 |
| 14:43:42 |
174 |
755.0000 |
BATE |
62863628600029215-10001TM2 |
| 14:43:43 |
189 |
754.0000 |
XLON |
60003600000026432-E0PBMSQvpLeX |
| 14:43:43 |
179 |
754.0000 |
XLON |
64003640000026422-E0PBMSQvpLeb |
| 14:43:43 |
180 |
754.0000 |
XLON |
60003600000026641-E0PBMSQvpLeZ |
| 14:43:43 |
33 |
754.0000 |
XLON |
64003640000026585-E0PBMSQvpLed |
| 14:43:43 |
27 |
754.0000 |
XLON |
60003600000026669-E0PBMSQvpLef |
| 14:43:45 |
226 |
754.0000 |
BATE |
66993669900029023-10001TMU |
| 14:46:33 |
189 |
754.5000 |
CHIX |
62873628700022301-1100027RV |
| 14:46:33 |
226 |
755.0000 |
BATE |
66993669900029250-10001UFV |
| 14:49:14 |
226 |
755.0000 |
BATE |
62863628600030162-10001VE7 |
| 14:50:23 |
244 |
755.0000 |
BATE |
66993669900030016-10001VQC |
| 14:51:48 |
190 |
754.5000 |
CHIX |
62873628700023119-1100029YF |
| 14:51:48 |
212 |
755.0000 |
BATE |
62863628600030428-10001W83 |
| 14:52:06 |
229 |
754.5000 |
BATE |
62863628600030635-10001WBD |
| 14:54:44 |
175 |
755.0000 |
BATE |
66993669900030561-10001X7H |
| 14:57:56 |
261 |
755.0000 |
BATE |
66993669900030663-10001YGE |
| 14:57:57 |
209 |
754.5000 |
BATE |
62863628600031298-10001YGH |
| 15:05:26 |
277 |
755.0000 |
BATE |
66993669900032002-1000218C |
| 15:05:26 |
2 |
755.0000 |
BATE |
62863628600032201-10002189 |
| 15:05:26 |
141 |
755.0000 |
BATE |
62863628600032201-1000218A |
| 15:05:26 |
248 |
755.0000 |
BATE |
62863628600032309-1000218B |
| 15:05:26 |
136 |
755.0000 |
BATE |
62863628600032201-10002188 |
| 16:04:46 |
185 |
755.0000 |
BATE |
66993669900032534-10002JT8 |
| 16:04:46 |
174 |
755.0000 |
BATE |
62863628600032571-10002JT6 |
| 16:04:46 |
175 |
755.0000 |
BATE |
62863628600032780-10002JT7 |
| 16:05:02 |
869 |
754.5000 |
BATE |
62863628600041241-D10002JW7 |
| 16:05:02 |
178 |
754.5000 |
CHIX |
67023670200024925-1100031EZ |
| 16:05:03 |
956 |
754.5000 |
BATE |
66993669900040761-10002JWU |
| 16:05:21 |
956 |
754.5000 |
BATE |
66993669900040815-D10002K04 |
| 16:05:21 |
956 |
754.5000 |
BATE |
66993669900040777-10002K02 |
| 16:05:21 |
956 |
754.5000 |
BATE |
62863628600041258-10002K03 |
| 16:05:22 |
831 |
754.5000 |
BATE |
62863628600041305-10002K0A |
