| Time |
Volume |
Price (GBp) |
Trading Venue |
Transaction Reference Number |
| 08:01:00 |
214 |
747.0000 |
BATE |
66993669900000113-100006QK |
| 08:01:00 |
214 |
747.0000 |
BATE |
62863628600000126-100006QL |
| 08:02:12 |
282 |
748.5000 |
XLON |
60003600000000556-E0PC5PurFR4j |
| 08:02:12 |
264 |
748.5000 |
XLON |
64003640000000564-E0PC5PurFR4l |
| 08:02:12 |
188 |
749.0000 |
CHIX |
62873628700000219-11000099D |
| 08:04:05 |
179 |
751.5000 |
CHIX |
67023670200000313-1100009X7 |
| 08:04:05 |
214 |
751.0000 |
BATE |
66993669900000389-100007EZ |
| 08:04:05 |
179 |
751.0000 |
BATE |
62863628600000395-100007F0 |
| 08:04:47 |
202 |
750.5000 |
XLON |
64003640000000715-E0PC5PurFXRy |
| 08:04:47 |
178 |
750.5000 |
BATE |
66993669900000433-100007IK |
| 08:05:46 |
196 |
750.0000 |
XLON |
64003640000000630-E0PC5PurFbQb |
| 08:06:00 |
196 |
750.5000 |
BATE |
66993669900000578-100007R7 |
| 08:07:18 |
214 |
750.5000 |
XLON |
60003600000000888-E0PC5PurFiwR |
| 08:07:19 |
214 |
750.0000 |
XLON |
64003640000000821-E0PC5PurFj1C |
| 08:07:59 |
249 |
749.0000 |
XLON |
64003640000000927-E0PC5PurFkuk |
| 08:08:41 |
180 |
749.5000 |
CHIX |
62873628700000522-110000BBP |
| 08:09:14 |
214 |
749.0000 |
BATE |
62863628600000772-100008EF |
| 08:11:00 |
196 |
751.0000 |
XLON |
60003600000001083-E0PC5PurFuaT |
| 08:11:00 |
208 |
751.0000 |
BATE |
66993669900000881-100008RB |
| 08:11:00 |
196 |
751.0000 |
BATE |
62863628600000893-100008R9 |
| 08:12:38 |
178 |
755.0000 |
XLON |
64003640000001129-E0PC5PurFzRj |
| 08:12:41 |
249 |
755.0000 |
BATE |
66993669900000987-1000093X |
| 08:14:07 |
196 |
755.5000 |
XLON |
60003600000001207-E0PC5PurG2bY |
| 08:15:21 |
178 |
757.5000 |
CHIX |
62873628700000746-110000D6Q |
| 08:15:30 |
178 |
756.0000 |
XLON |
64003640000001241-E0PC5PurG5xj |
| 08:15:30 |
189 |
757.0000 |
XLON |
64003640000001306-E0PC5PurG5xD |
| 08:15:30 |
196 |
757.0000 |
BATE |
62863628600001259-100009J3 |
| 08:17:36 |
134 |
756.5000 |
XLON |
64003640000001395-E0PC5PurGAYw |
| 08:17:36 |
80 |
756.5000 |
XLON |
64003640000001395-E0PC5PurGAYz |
| 08:17:36 |
267 |
757.0000 |
XLON |
60003600000001469-E0PC5PurGAYg |
| 08:17:36 |
178 |
757.0000 |
BATE |
66993669900001334-100009WV |
| 08:19:32 |
203 |
757.5000 |
BATE |
62863628600001497-10000A9X |
| 08:22:49 |
179 |
759.0000 |
BATE |
66993669900001700-10000AXW |
| 08:23:44 |
232 |
758.5000 |
XLON |
60003600000002034-E0PC5PurGMjl |
| 08:23:44 |
185 |
758.5000 |
XLON |
64003640000001915-E0PC5PurGMjh |
| 08:23:44 |
184 |
759.0000 |
CHIX |
67023670200001350-110000FMQ |
| 08:23:44 |
212 |
758.5000 |
BATE |
62863628600001794-10000B3Y |
| 08:24:20 |
196 |
758.5000 |
BATE |
66993669900001837-10000B8A |
| 08:24:21 |
196 |
758.5000 |
XLON |
64003640000002073-E0PC5PurGNpR |
| 08:25:53 |
214 |
758.0000 |
XLON |
60003600000001905-E0PC5PurGQsp |
| 08:26:10 |
178 |
758.0000 |
XLON |
60003600000002216-E0PC5PurGRT3 |
| 08:26:10 |
181 |
758.0000 |
BATE |
62863628600002025-10000BNB |
| 08:26:55 |
179 |
757.0000 |
XLON |
64003640000002196-E0PC5PurGSnV |
| 08:29:02 |
31 |
756.5000 |
XLON |
60003600000002472-E0PC5PurGVw0 |
| 08:29:02 |
183 |
756.5000 |
XLON |
60003600000002472-E0PC5PurGVw2 |
| 08:31:18 |
179 |
761.0000 |
CHIX |
67023670200001791-110000HC5 |
| 08:31:18 |
191 |
761.0000 |
BATE |
66993669900002248-10000CGD |
| 08:31:18 |
231 |
761.0000 |
BATE |
66993669900002277-10000CGG |
| 08:32:42 |
178 |
759.5000 |
BATE |
62863628600002480-10000CRN |
| 08:34:58 |
179 |
759.0000 |
BATE |
62863628600002576-10000D4P |
| 08:36:04 |
187 |
759.0000 |
BATE |
62863628600002674-10000DA8 |
| 08:36:44 |
178 |
758.5000 |
XLON |
60003600000002614-E0PC5PurGhcB |
| 08:36:44 |
267 |
758.5000 |
XLON |
64003640000002782-E0PC5PurGhcD |
| 08:38:33 |
267 |
756.5000 |
XLON |
60003600000003181-E0PC5PurGk9m |
| 08:38:33 |
191 |
756.0000 |
CHIX |
67023670200002181-110000ITL |
| 08:38:50 |
196 |
755.0000 |
XLON |
64003640000003140-E0PC5PurGki1 |
| 08:45:18 |
179 |
756.5000 |
XLON |
64003640000003471-E0PC5PurGtDs |
| 08:45:18 |
191 |
756.5000 |
BATE |
66993669900003084-10000EFJ |
| 08:47:29 |
196 |
756.0000 |
XLON |
60003600000003373-E0PC5PurGwJe |
| 08:47:29 |
197 |
756.5000 |
XLON |
60003600000003823-E0PC5PurGwJP |
| 08:47:36 |
193 |
755.5000 |
BATE |
66993669900003009-10000ESS |
| 08:47:36 |
249 |
756.0000 |
BATE |
66993669900003242-10000ESP |
| 08:49:15 |
178 |
755.0000 |
XLON |
64003640000003831-E0PC5PurGyg5 |
| 08:49:15 |
188 |
754.5000 |
CHIX |
67023670200002848-110000KNT |
| 08:49:15 |
178 |
755.0000 |
BATE |
62863628600003450-10000EZG |
| 08:52:01 |
178 |
755.0000 |
XLON |
60003600000004101-E0PC5PurH3bY |
| 08:54:51 |
184 |
755.0000 |
XLON |
64003640000004136-E0PC5PurH8KZ |
| 08:54:51 |
209 |
754.5000 |
XLON |
64003640000003991-E0PC5PurH8L1 |
| 08:56:23 |
214 |
754.5000 |
XLON |
64003640000004457-E0PC5PurHAU9 |
| 08:56:26 |
183 |
754.0000 |
XLON |
60003600000004463-E0PC5PurHAcY |
| 08:56:26 |
186 |
754.0000 |
BATE |
66993669900003545-10000G4H |
| 08:57:44 |
200 |
754.0000 |
XLON |
64003640000004558-E0PC5PurHCcp |
| 08:58:32 |
14 |
754.0000 |
XLON |
64003640000004558-E0PC5PurHDcG |
| 09:00:21 |
203 |
754.0000 |
XLON |
60003600000004797-E0PC5PurHGTu |
| 09:01:06 |
181 |
753.0000 |
CHIX |
67023670200003667-110000N69 |
| 09:01:06 |
196 |
752.5000 |
BATE |
62863628600004227-10000GUX |
| 09:01:06 |
238 |
753.5000 |
BATE |
62863628600004042-10000GUW |
| 09:01:09 |
182 |
752.0000 |
XLON |
60003600000004844-E0PC5PurHHQ8 |
| 09:04:06 |
26 |
751.0000 |
BATE |
62863628600004698-10000HDT |
| 09:05:00 |
170 |
751.0000 |
BATE |
62863628600004698-10000HHT |
| 09:09:21 |
77 |
751.5000 |
XLON |
60003600000005476-E0PC5PurHSwM |
| 09:09:21 |
108 |
751.5000 |
XLON |
60003600000005476-E0PC5PurHSwO |
| 09:09:21 |
64 |
751.5000 |
XLON |
60003600000005476-E0PC5PurHSwQ |
| 09:11:01 |
230 |
751.5000 |
XLON |
64003640000005588-E0PC5PurHV0h |
| 09:12:41 |
178 |
751.5000 |
XLON |
64003640000005714-E0PC5PurHX0I |
| 09:13:52 |
181 |
750.0000 |
CHIX |
67023670200004591-110000PQG |
| 09:13:52 |
178 |
750.5000 |
BATE |
66993669900004606-10000IWB |
| 09:13:52 |
178 |
750.0000 |
BATE |
62863628600005001-10000IWF |
| 09:15:21 |
220 |
750.5000 |
XLON |
60003600000005886-E0PC5PurHawU |
| 09:15:50 |
214 |
750.0000 |
BATE |
62863628600005813-10000J5N |
| 09:17:02 |
183 |
750.0000 |
XLON |
60003600000005982-E0PC5PurHcbL |
| 09:18:59 |
187 |
750.0000 |
XLON |
64003640000006089-E0PC5PurHeN1 |
| 09:19:24 |
23 |
750.0000 |
XLON |
60003600000006125-E0PC5PurHeuh |
| 09:21:30 |
244 |
750.0000 |
XLON |
60003600000006125-E0PC5PurHgtk |
| 09:21:30 |
217 |
749.5000 |
BATE |
62863628600005189-10000K1M |
| 09:21:30 |
214 |
750.0000 |
BATE |
66993669900006070-10000K1J |
| 09:25:21 |
65 |
749.5000 |
XLON |
60003600000006502-E0PC5PurHljL |
| 09:26:00 |
109 |
750.5000 |
BATE |
66993669900006451-10000KPD |
| 09:26:01 |
178 |
750.5000 |
XLON |
64003640000006553-E0PC5PurHmaD |
| 09:28:09 |
260 |
751.0000 |
XLON |
64003640000006665-E0PC5PurHoVc |
| 09:28:09 |
181 |
751.0000 |
CHIX |
67023670200005800-110000S40 |
| 09:28:09 |
214 |
751.0000 |
BATE |
62863628600006618-10000KY3 |
| 09:29:59 |
178 |
750.5000 |
XLON |
64003640000006771-E0PC5PurHqmE |
| 09:29:59 |
69 |
750.5000 |
BATE |
66993669900006451-10000L5L |
| 09:32:47 |
271 |
750.5000 |
XLON |
60003600000006935-E0PC5PurHtjT |
| 09:32:47 |
178 |
750.5000 |
BATE |
62863628600006886-10000LK5 |
| 09:35:02 |
181 |
750.0000 |
XLON |
60003600000007212-E0PC5PurHw9Q |
| 09:35:02 |
68 |
750.0000 |
XLON |
60003600000007212-E0PC5PurHw9S |
| 09:35:02 |
195 |
750.0000 |
CHIX |
62873628700006144-110000T8Y |
| 09:35:02 |
184 |
750.0000 |
BATE |
66993669900006450-10000LWL |
| 09:38:01 |
189 |
749.5000 |
XLON |
64003640000007497-E0PC5PurHzEu |
| 09:38:01 |
189 |
749.5000 |
BATE |
62863628600006749-10000MD3 |
| 09:39:39 |
196 |
750.0000 |
BATE |
66993669900007548-10000MMF |
| 09:43:03 |
193 |
750.5000 |
BATE |
62863628600007781-10000N2D |
| 09:47:05 |
63 |
751.0000 |
XLON |
60003600000008257-E0PC5PurI7AB |
| 09:47:07 |
115 |
751.0000 |
XLON |
60003600000008257-E0PC5PurI7Cw |
| 09:49:21 |
169 |
751.5000 |
XLON |
60003600000008579-E0PC5PurI8qT |
| 09:49:21 |
10 |
751.5000 |
XLON |
60003600000008579-E0PC5PurI8qV |
| 09:49:30 |
178 |
751.0000 |
XLON |
60003600000008448-E0PC5PurI8un |
| 09:49:30 |
198 |
751.0000 |
BATE |
62863628600008243-10000NVR |
| 09:51:01 |
267 |
751.0000 |
XLON |
64003640000008703-E0PC5PurIALx |
| 09:53:50 |
179 |
751.5000 |
XLON |
60003600000008851-E0PC5PurICdH |
| 09:53:50 |
197 |
751.5000 |
BATE |
62863628600008580-10000OEG |
| 09:56:01 |
231 |
751.5000 |
XLON |
60003600000008982-E0PC5PurIEF6 |
| 09:57:00 |
269 |
751.5000 |
BATE |
62863628600008798-10000OSS |
| 09:59:56 |
231 |
751.0000 |
XLON |
60003600000008777-E0PC5PurIIOO |
| 09:59:56 |
179 |
751.0000 |
CHIX |
62873628700007860-110000WVU |
| 09:59:56 |
178 |
751.0000 |
BATE |
66993669900008456-10000P5E |
| 10:00:00 |
211 |
750.0000 |
BATE |
66993669900008798-10000P5U |
| 10:00:00 |
88 |
750.5000 |
BATE |
62863628600007925-10000P5T |
| 10:00:00 |
117 |
750.5000 |
BATE |
62863628600007925-10000P5Q |
| 10:04:21 |
132 |
750.5000 |
XLON |
60003600000009524-E0PC5PurIMTg |
| 10:04:21 |
46 |
750.5000 |
XLON |
60003600000009524-E0PC5PurIMTi |
| 10:06:01 |
231 |
750.5000 |
XLON |
64003640000009581-E0PC5PurINh8 |
| 10:11:01 |
1 |
750.5000 |
XLON |
64003640000009832-E0PC5PurISA3 |
| 10:12:16 |
194 |
750.5000 |
XLON |
64003640000009832-E0PC5PurITTb |
| 10:12:18 |
178 |
750.0000 |
XLON |
64003640000009322-E0PC5PurITac |
| 10:12:18 |
179 |
750.0000 |
BATE |
66993669900009283-10000QSV |
| 10:13:41 |
168 |
750.0000 |
XLON |
60003600000010038-E0PC5PurIV8T |
| 10:13:41 |
11 |
750.0000 |
XLON |
60003600000010038-E0PC5PurIV8V |
| 10:14:04 |
261 |
749.5000 |
XLON |
60003600000009969-E0PC5PurIVof |
| 10:14:04 |
187 |
749.5000 |
CHIX |
67023670200008274-110000YZ1 |
| 10:14:04 |
285 |
749.5000 |
BATE |
66993669900008992-10000R34 |
| 10:19:35 |
279 |
751.0000 |
BATE |
66993669900009952-10000RSU |
| 10:22:04 |
196 |
751.0000 |
BATE |
66993669900010052-10000S0D |
| 10:23:25 |
206 |
754.0000 |
XLON |
60003600000010684-E0PC5PurIeQ0 |
| 10:24:21 |
214 |
754.0000 |
XLON |
60003600000010750-E0PC5PurIfaJ |
| 10:26:21 |
179 |
753.5000 |
XLON |
64003640000010681-E0PC5PurIh0j |
| 10:26:21 |
196 |
753.5000 |
BATE |
66993669900010197-10000SGU |
| 10:27:55 |
178 |
753.0000 |
XLON |
60003600000010946-E0PC5PurIi8E |
| 10:27:55 |
179 |
753.0000 |
CHIX |
62873628700009439-1100010R1 |
| 10:27:55 |
179 |
752.5000 |
BATE |
62863628600010238-10000SMH |
| 10:27:55 |
178 |
753.0000 |
BATE |
66993669900010196-10000SME |
| 10:28:09 |
231 |
752.0000 |
XLON |
64003640000010883-E0PC5PurIiPd |
| 10:28:09 |
212 |
752.0000 |
BATE |
66993669900010443-10000SNA |
| 10:32:33 |
94 |
752.5000 |
BATE |
66993669900010671-10000T93 |
| 10:32:33 |
84 |
752.5000 |
BATE |
66993669900010671-10000T94 |
| 10:33:41 |
181 |
752.0000 |
CHIX |
67023670200009695-1100011KM |
| 10:33:41 |
193 |
752.0000 |
BATE |
62863628600010766-10000TCR |
| 10:35:58 |
179 |
752.5000 |
BATE |
62863628600011064-10000TMZ |
| 10:39:27 |
196 |
752.5000 |
XLON |
60003600000011660-E0PC5PurIryw |
| 10:50:39 |
188 |
754.0000 |
XLON |
64003640000012242-E0PC5PurJ1rD |
| 10:50:39 |
97 |
754.0000 |
XLON |
64003640000012242-E0PC5PurJ1rG |
| 10:50:58 |
178 |
753.0000 |
XLON |
64003640000011795-E0PC5PurJ26e |
| 10:50:58 |
247 |
753.5000 |
XLON |
60003600000011876-E0PC5PurJ25k |
| 10:50:58 |
42 |
753.0000 |
CHIX |
67023670200010440-1100013Y9 |
| 10:50:58 |
137 |
753.0000 |
CHIX |
67023670200010440-1100013YA |
| 10:50:58 |
179 |
754.0000 |
BATE |
62863628600011870-10000VDH |
| 10:50:58 |
178 |
753.5000 |
BATE |
66993669900011737-10000VDJ |
| 10:51:00 |
60 |
752.5000 |
BATE |
62863628600011544-10000VE1 |
| 10:51:03 |
64 |
752.5000 |
BATE |
62863628600011544-10000VE7 |
| 10:53:43 |
214 |
753.5000 |
XLON |
64003640000012554-E0PC5PurJ4m3 |
| 10:53:43 |
266 |
753.5000 |
BATE |
62863628600012319-10000VRD |
| 10:55:01 |
249 |
753.5000 |
BATE |
66993669900012443-10000VXS |
| 10:58:44 |
276 |
753.5000 |
XLON |
60003600000012983-E0PC5PurJACn |
| 11:01:57 |
216 |
753.5000 |
XLON |
60003600000013015-E0PC5PurJD2l |
| 11:06:05 |
239 |
753.5000 |
XLON |
64003640000013267-E0PC5PurJG4j |
| 11:06:35 |
178 |
753.0000 |
XLON |
64003640000012690-E0PC5PurJGYa |
| 11:06:35 |
71 |
753.0000 |
BATE |
62863628600012432-10000XCA |
| 11:10:21 |
230 |
753.0000 |
XLON |
64003640000013650-E0PC5PurJJbu |
| 11:13:01 |
267 |
752.5000 |
XLON |
64003640000013515-E0PC5PurJLG4 |
| 11:13:01 |
179 |
752.5000 |
CHIX |
62873628700011018-1100016WF |
| 11:16:47 |
178 |
752.5000 |
XLON |
64003640000013857-E0PC5PurJOAH |
| 11:16:47 |
178 |
752.5000 |
BATE |
66993669900013331-10000YD8 |
| 11:19:20 |
365 |
753.0000 |
BATE |
66993669900014250-10000YQ9 |
| 11:20:24 |
196 |
752.5000 |
XLON |
60003600000014166-E0PC5PurJRfa |
| 11:20:24 |
226 |
752.5000 |
BATE |
66993669900014190-10000YUW |
| 11:20:42 |
231 |
752.0000 |
XLON |
60003600000014052-E0PC5PurJRvJ |
| 11:20:42 |
179 |
751.5000 |
CHIX |
67023670200012149-110001827 |
| 11:20:42 |
249 |
752.0000 |
BATE |
62863628600012840-10000YVQ |
| 11:21:36 |
214 |
750.5000 |
XLON |
60003600000014305-E0PC5PurJSjq |
| 11:35:10 |
224 |
753.5000 |
XLON |
60003600000014838-E0PC5PurJeDx |
| 11:35:10 |
231 |
753.5000 |
BATE |
62863628600015006-100010JX |
| 11:39:02 |
141 |
753.5000 |
XLON |
60003600000015318-E0PC5PurJgvd |
| 11:39:02 |
85 |
753.5000 |
XLON |
60003600000015318-E0PC5PurJgvf |
| 11:40:31 |
108 |
753.5000 |
BATE |
66993669900015749-1000116R |
| 11:44:33 |
314 |
755.0000 |
XLON |
64003640000015885-E0PC5PurJl00 |
| 11:45:03 |
285 |
754.5000 |
XLON |
64003640000015877-E0PC5PurJlLJ |
| 11:45:03 |
179 |
754.0000 |
CHIX |
62873628700014131-110001B5A |
| 11:45:03 |
364 |
754.0000 |
BATE |
66993669900015976-100011Q0 |
| 11:46:21 |
123 |
753.5000 |
BATE |
66993669900015749-100011VN |
| 11:47:40 |
222 |
753.5000 |
XLON |
64003640000016029-E0PC5PurJnLR |
| 11:47:40 |
257 |
753.5000 |
BATE |
62863628600016267-1000121A |
| 11:52:01 |
252 |
754.0000 |
XLON |
60003600000016314-E0PC5PurJqy0 |
| 11:52:01 |
200 |
754.0000 |
BATE |
62863628600016598-100012LM |
| 11:52:25 |
244 |
753.5000 |
XLON |
60003600000016226-E0PC5PurJrKC |
| 11:53:20 |
182 |
753.0000 |
CHIX |
67023670200014508-110001C9O |
| 11:53:41 |
77 |
753.5000 |
XLON |
60003600000016423-E0PC5PurJsVV |
| 11:54:21 |
267 |
754.0000 |
BATE |
62863628600016803-100012UJ |
| 11:56:41 |
196 |
753.5000 |
XLON |
64003640000016449-E0PC5PurJv3p |
| 11:56:41 |
178 |
753.5000 |
BATE |
66993669900016876-1000134B |
| 11:59:25 |
337 |
753.0000 |
XLON |
60003600000015984-E0PC5PurJxUt |
| 11:59:25 |
213 |
753.0000 |
BATE |
66993669900014888-100013F8 |
| 11:59:54 |
106 |
752.5000 |
CHIX |
62873628700014696-110001D2U |
| 12:00:12 |
72 |
752.5000 |
CHIX |
62873628700014696-110001DI5 |
| 12:00:12 |
179 |
752.5000 |
BATE |
66993669900014772-100013V4 |
| 12:08:28 |
232 |
752.0000 |
XLON |
64003640000016828-E0PC5PurK646 |
| 12:08:28 |
231 |
752.0000 |
BATE |
62863628600017826-10001523 |
| 12:15:54 |
288 |
752.0000 |
XLON |
64003640000017467-E0PC5PurKAlB |
| 12:24:22 |
274 |
752.5000 |
BATE |
62863628600019367-100016TN |
| 12:25:21 |
317 |
752.5000 |
XLON |
60003600000018385-E0PC5PurKHIK |
| 12:26:00 |
260 |
752.5000 |
BATE |
66993669900019454-1000170U |
| 12:26:01 |
413 |
752.5000 |
XLON |
60003600000018434-E0PC5PurKHmc |
| 12:26:29 |
250 |
752.0000 |
XLON |
60003600000017992-E0PC5PurKI93 |
| 12:26:29 |
104 |
752.0000 |
XLON |
60003600000017992-E0PC5PurKI96 |
| 12:26:29 |
312 |
752.0000 |
BATE |
66993669900018974-1000172D |
| 12:29:21 |
35 |
752.0000 |
XLON |
60003600000018747-E0PC5PurKKE1 |
| 12:29:21 |
150 |
752.0000 |
XLON |
60003600000018747-E0PC5PurKKE3 |
| 12:38:00 |
335 |
753.0000 |
BATE |
66993669900020461-100018ED |
| 12:39:31 |
185 |
752.5000 |
CHIX |
62873628700017335-110001ITB |
| 12:45:47 |
232 |
752.5000 |
XLON |
60003600000019220-E0PC5PurKVT8 |
| 12:45:57 |
51 |
752.5000 |
BATE |
66993669900020617-1000198T |
| 12:46:01 |
412 |
752.5000 |
XLON |
64003640000019716-E0PC5PurKVre |
| 12:46:05 |
1 |
752.5000 |
BATE |
66993669900020617-1000199W |
| 12:46:17 |
134 |
752.5000 |
BATE |
66993669900020617-100019AP |
| 12:49:00 |
280 |
752.5000 |
XLON |
60003600000019821-E0PC5PurKYmL |
| 12:54:33 |
305 |
755.0000 |
XLON |
60003600000020226-E0PC5PurKcQH |
| 12:54:33 |
5 |
755.0000 |
XLON |
60003600000020226-E0PC5PurKcQJ |
| 12:54:33 |
188 |
755.0000 |
BATE |
66993669900021922-10001A95 |
| 12:54:33 |
32 |
755.0000 |
BATE |
62863628600021973-10001A94 |
| 12:54:33 |
300 |
755.0000 |
BATE |
62863628600021973-10001A93 |
| 12:56:46 |
266 |
755.5000 |
XLON |
60003600000020313-E0PC5PurKe6p |
| 12:56:50 |
288 |
755.0000 |
BATE |
66993669900022095-10001AJ9 |
| 12:58:12 |
229 |
755.5000 |
XLON |
60003600000020455-E0PC5PurKfWH |
| 12:58:12 |
179 |
755.0000 |
CHIX |
67023670200018517-110001L8O |
| 13:00:20 |
220 |
755.0000 |
BATE |
66993669900022433-10001B0V |
| 13:01:52 |
337 |
754.5000 |
XLON |
60003600000020202-E0PC5PurKjXo |
| 13:01:55 |
210 |
754.5000 |
BATE |
66993669900021917-10001B8H |
| 13:08:14 |
249 |
754.0000 |
XLON |
60003600000020809-E0PC5PurKoIA |
| 13:08:14 |
267 |
754.0000 |
CHIX |
67023670200018607-110001MNY |
| 13:08:14 |
51 |
754.0000 |
BATE |
66993669900022582-10001BX5 |
| 13:08:14 |
200 |
753.5000 |
BATE |
62863628600022276-10001BX6 |
| 13:08:14 |
180 |
754.0000 |
BATE |
66993669900022582-10001BX4 |
| 13:11:00 |
267 |
753.5000 |
BATE |
62863628600023413-10001C9I |
| 13:14:00 |
267 |
753.0000 |
BATE |
66993669900023199-10001CKK |
| 13:18:11 |
214 |
753.0000 |
XLON |
64003640000020810-E0PC5PurKwDX |
| 13:18:11 |
178 |
753.0000 |
BATE |
66993669900023677-10001D49 |
| 13:18:34 |
354 |
753.0000 |
XLON |
60003600000021606-E0PC5PurKwa4 |
| 13:23:56 |
191 |
753.0000 |
XLON |
60003600000021965-E0PC5PurL0td |
| 13:25:21 |
27 |
756.0000 |
XLON |
60003600000022072-E0PC5PurL2SR |
| 13:25:21 |
140 |
756.0000 |
XLON |
60003600000022072-E0PC5PurL2ST |
| 13:26:25 |
351 |
755.0000 |
XLON |
64003640000022009-E0PC5PurL3Ay |
| 13:26:25 |
178 |
755.0000 |
BATE |
66993669900024213-10001E94 |
| 13:29:13 |
216 |
755.0000 |
XLON |
60003600000022231-E0PC5PurL5C2 |
| 13:29:13 |
267 |
755.0000 |
BATE |
62863628600024561-10001ELY |
| 13:29:20 |
263 |
755.0000 |
BATE |
66993669900024543-D10001EM8 |
| 13:31:29 |
169 |
755.0000 |
XLON |
60003600000022577-E0PC5PurL7Tf |
| 13:31:29 |
37 |
755.0000 |
XLON |
60003600000022577-E0PC5PurL7Th |
| 13:33:13 |
229 |
754.5000 |
XLON |
64003640000021980-E0PC5PurL9Av |
| 13:33:13 |
179 |
754.5000 |
CHIX |
67023670200020038-110001QBG |
| 13:33:13 |
178 |
754.5000 |
BATE |
66993669900024199-10001FA8 |
| 13:37:09 |
95 |
754.0000 |
XLON |
64003640000022856-E0PC5PurLDb6 |
| 13:37:09 |
96 |
754.0000 |
XLON |
64003640000022856-E0PC5PurLDb8 |
| 13:37:09 |
178 |
754.0000 |
BATE |
66993669900024200-10001FXD |
| 13:38:43 |
161 |
753.5000 |
BATE |
66993669900024872-10001G4G |
| 13:45:28 |
212 |
754.0000 |
XLON |
64003640000023659-E0PC5PurLJLP |
| 13:45:28 |
178 |
754.0000 |
BATE |
62863628600025787-10001H6Z |
| 13:45:52 |
215 |
753.5000 |
XLON |
64003640000023029-E0PC5PurLJfS |
| 13:45:52 |
39 |
753.5000 |
BATE |
66993669900024872-10001H8J |
| 13:45:52 |
181 |
753.5000 |
BATE |
62863628600025573-10001H8K |
| 13:47:31 |
158 |
754.5000 |
XLON |
64003640000023990-E0PC5PurLLc6 |
| 13:47:31 |
74 |
754.5000 |
XLON |
64003640000023990-E0PC5PurLLc8 |
| 13:50:08 |
83 |
754.0000 |
BATE |
66993669900025988-10001HY9 |
| 13:56:18 |
221 |
756.0000 |
BATE |
62863628600026785-10001ITQ |
| 13:57:41 |
381 |
757.5000 |
XLON |
60003600000024616-E0PC5PurLTec |
| 14:01:07 |
360 |
757.5000 |
XLON |
60003600000024844-E0PC5PurLW0k |
| 14:01:07 |
267 |
757.5000 |
CHIX |
67023670200022525-110001VCS |
| 14:02:44 |
317 |
757.0000 |
XLON |
64003640000024579-E0PC5PurLXwC |
| 14:02:44 |
178 |
757.0000 |
CHIX |
62873628700022246-110001VSX |
| 14:02:44 |
180 |
757.0000 |
BATE |
66993669900026719-10001JYO |
| 14:04:20 |
307 |
757.0000 |
BATE |
62863628600027522-D10001K83 |
| 14:04:30 |
251 |
756.5000 |
XLON |
60003600000024968-E0PC5PurLZo5 |
| 14:04:30 |
211 |
756.5000 |
BATE |
66993669900026697-10001K8U |
| 14:04:42 |
8 |
756.0000 |
BATE |
62863628600026864-10001KD4 |
| 14:05:00 |
247 |
756.0000 |
XLON |
64003640000025102-E0PC5PurLaLk |
| 14:05:00 |
193 |
756.0000 |
BATE |
62863628600026864-10001KFH |
| 14:09:30 |
214 |
755.5000 |
XLON |
60003600000025220-E0PC5PurLegK |
| 14:09:51 |
80 |
755.5000 |
BATE |
62863628600027662-10001L7S |
| 14:11:01 |
14 |
756.0000 |
XLON |
60003600000025731-E0PC5PurLg2I |
| 14:11:01 |
170 |
756.0000 |
XLON |
60003600000025731-E0PC5PurLg2K |
| 14:14:21 |
209 |
756.0000 |
XLON |
60003600000025969-E0PC5PurLj6w |
| 14:14:46 |
251 |
755.5000 |
XLON |
64003640000025884-E0PC5PurLjHS |
| 14:14:46 |
196 |
755.5000 |
CHIX |
62873628700022787-110001Y8E |
| 14:14:46 |
98 |
755.5000 |
BATE |
62863628600027662-10001M15 |
| 14:14:50 |
267 |
755.0000 |
XLON |
64003640000025224-E0PC5PurLjLA |
| 14:14:50 |
249 |
755.0000 |
BATE |
66993669900027443-10001M1M |
| 14:15:41 |
178 |
754.5000 |
CHIX |
67023670200022875-110001YCE |
| 14:18:59 |
178 |
754.0000 |
XLON |
60003600000026102-E0PC5PurLnNz |
| 14:18:59 |
178 |
754.0000 |
BATE |
62863628600028547-10001MRY |
| 14:19:52 |
214 |
753.5000 |
XLON |
64003640000026113-E0PC5PurLnxw |
| 14:20:05 |
196 |
753.5000 |
CHIX |
67023670200023548-110001Z7O |
| 14:20:05 |
314 |
753.5000 |
BATE |
66993669900028148-10001N07 |
| 14:27:52 |
73 |
754.5000 |
XLON |
60003600000027024-E0PC5PurLvg8 |
| 14:29:20 |
530 |
755.0000 |
XLON |
64003640000027191-E0PC5PurLxEt |
| 14:30:53 |
253 |
754.5000 |
XLON |
60003600000027024-E0PC5PurM0l2 |
| 14:30:53 |
268 |
754.5000 |
BATE |
62863628600029731-10001QAQ |
| 14:31:52 |
264 |
754.0000 |
XLON |
60003600000027486-E0PC5PurM2qX |
| 14:31:52 |
253 |
754.0000 |
BATE |
66993669900029297-10001QXA |
| 14:33:04 |
387 |
754.0000 |
BATE |
62863628600030253-10001RLO |
| 14:34:20 |
358 |
754.0000 |
XLON |
64003640000028116-E0PC5PurM8hn |
| 14:34:35 |
318 |
754.0000 |
BATE |
62863628600030447-10001SGM |
| 14:35:01 |
264 |
753.5000 |
XLON |
64003640000027506-E0PC5PurM9xs |
| 14:35:01 |
208 |
753.5000 |
CHIX |
62873628700024522-110002682 |
| 14:35:01 |
146 |
753.5000 |
BATE |
66993669900029527-10001SN4 |
| 14:35:01 |
99 |
753.5000 |
BATE |
66993669900029527-10001SN5 |
| 14:35:01 |
186 |
753.5000 |
BATE |
62863628600029289-10001SN3 |
| 14:35:39 |
405 |
753.0000 |
XLON |
64003640000027854-E0PC5PurMBTZ |
| 14:36:49 |
249 |
752.5000 |
XLON |
60003600000028337-E0PC5PurMDoX |
| 14:37:22 |
231 |
752.0000 |
XLON |
64003640000028359-E0PC5PurMEoR |
| 14:37:22 |
249 |
752.0000 |
BATE |
66993669900030307-10001TMT |
| 14:41:20 |
257 |
752.5000 |
XLON |
60003600000029005-E0PC5PurMMVC |
| 14:41:20 |
351 |
752.5000 |
BATE |
62863628600031093-10001V1R |
| 14:44:21 |
267 |
752.0000 |
XLON |
64003640000028601-E0PC5PurMREi |
| 14:44:21 |
178 |
752.0000 |
BATE |
62863628600030794-10001W5W |
| 14:45:42 |
53 |
752.0000 |
BATE |
62863628600031516-10001WRE |
| 14:46:15 |
201 |
751.5000 |
XLON |
60003600000029232-E0PC5PurMV5a |
| 14:46:15 |
286 |
752.0000 |
XLON |
64003640000029776-E0PC5PurMV5I |
| 14:46:15 |
187 |
751.5000 |
CHIX |
62873628700025428-110002BV3 |
| 14:46:15 |
267 |
752.0000 |
CHIX |
62873628700026436-110002BV2 |
| 14:46:15 |
175 |
752.0000 |
BATE |
62863628600031516-10001WWA |
| 14:49:37 |
381 |
752.5000 |
XLON |
64003640000030264-E0PC5PurMabt |
| 14:49:52 |
412 |
752.5000 |
BATE |
62863628600031956-10001Y17 |
| 14:51:31 |
265 |
752.0000 |
XLON |
64003640000030244-E0PC5PurMdQd |
| 14:51:31 |
279 |
752.0000 |
BATE |
62863628600032133-10001YI3 |
| 14:52:06 |
265 |
751.5000 |
XLON |
60003600000030007-E0PC5PurMeVL |
| 14:52:06 |
220 |
751.5000 |
CHIX |
67023670200026811-110002E6V |
| 14:52:06 |
267 |
751.5000 |
BATE |
62863628600030650-10001YN6 |
| 14:54:50 |
20 |
751.0000 |
BATE |
66993669900032092-10001ZCN |
| 14:54:50 |
145 |
751.0000 |
BATE |
66993669900032092-10001ZCL |
| 14:54:50 |
69 |
751.0000 |
BATE |
66993669900032092-10001ZCK |
| 14:58:40 |
602 |
752.0000 |
XLON |
64003640000031393-E0PC5PurMo1N |
| 14:58:40 |
180 |
752.0000 |
XLON |
60003600000031469-E0PC5PurMo1V |
| 14:59:11 |
261 |
752.0000 |
BATE |
62863628600032877-100020RI |
| 14:59:24 |
8 |
752.0000 |
BATE |
62863628600032877-100020T3 |
| 14:59:33 |
416 |
751.5000 |
XLON |
60003600000031270-E0PC5PurMpPS |
| 14:59:33 |
196 |
751.5000 |
CHIX |
67023670200027601-110002GTO |
| 14:59:33 |
401 |
751.5000 |
BATE |
62863628600032790-100020UQ |
| 14:59:34 |
448 |
751.0000 |
XLON |
60003600000031139-E0PC5PurMpTU |
| 15:00:45 |
196 |
751.5000 |
XLON |
60003600000031708-E0PC5PurMsJW |
| 15:01:00 |
249 |
751.0000 |
XLON |
64003640000031736-E0PC5PurMst3 |
| 15:01:00 |
231 |
751.0000 |
BATE |
62863628600032996-100021G2 |
| 15:02:22 |
214 |
751.5000 |
BATE |
62863628600033285-100021TE |
| 15:09:49 |
339 |
752.5000 |
XLON |
64003640000033014-E0PC5PurN5t1 |
| 15:10:25 |
57 |
752.5000 |
BATE |
66993669900033810-1000240I |
| 15:11:25 |
318 |
752.5000 |
XLON |
60003600000033200-E0PC5PurN8OP |
| 15:11:25 |
372 |
752.5000 |
BATE |
66993669900033810-100024AN |
| 15:11:25 |
195 |
752.5000 |
BATE |
62863628600034257-100024AO |
| 15:15:02 |
15 |
752.5000 |
BATE |
62863628600034783-1000255W |
| 15:15:09 |
58 |
752.5000 |
BATE |
62863628600034783-1000257O |
| 15:17:06 |
385 |
753.0000 |
XLON |
64003640000034007-E0PC5PurNG7U |
| 15:17:06 |
232 |
753.0000 |
XLON |
64003640000034007-E0PC5PurNG7W |
| 15:17:06 |
8 |
753.0000 |
XLON |
64003640000034007-E0PC5PurNG7Y |
| 15:17:33 |
243 |
753.0000 |
CHIX |
67023670200029785-110002MYU |
| 15:17:33 |
196 |
753.0000 |
BATE |
66993669900034603-100025UH |
| 15:17:33 |
185 |
753.0000 |
BATE |
62863628600035096-100025UI |
| 15:17:33 |
182 |
753.0000 |
BATE |
62863628600035097-100025UJ |
| 15:17:40 |
180 |
753.0000 |
XLON |
64003640000034094-E0PC5PurNH5P |
| 15:18:01 |
353 |
752.5000 |
XLON |
64003640000033793-E0PC5PurNHYm |
| 15:19:47 |
348 |
752.5000 |
XLON |
64003640000034292-E0PC5PurNJYH |
| 15:19:47 |
188 |
752.5000 |
CHIX |
62873628700029970-110002NK7 |
| 15:19:49 |
162 |
752.5000 |
BATE |
62863628600034783-100026DS |
| 15:19:53 |
150 |
752.5000 |
BATE |
62863628600034783-100026EA |
| 15:19:53 |
43 |
752.5000 |
BATE |
62863628600034783-100026E9 |
| 15:20:24 |
43 |
752.5000 |
CHIX |
62873628700029970-110002NPG |
| 15:20:24 |
194 |
752.5000 |
BATE |
62863628600034783-100026HD |
| 15:20:24 |
148 |
752.5000 |
BATE |
62863628600034783-100026HE |
| 15:21:00 |
240 |
752.5000 |
XLON |
60003600000034477-E0PC5PurNLPY |
| 15:21:00 |
12 |
752.5000 |
XLON |
60003600000034477-E0PC5PurNLPa |
| 15:21:15 |
195 |
752.0000 |
XLON |
64003640000033010-E0PC5PurNLn2 |
| 15:21:15 |
214 |
752.0000 |
CHIX |
67023670200029468-110002NYX |
| 15:21:15 |
277 |
752.0000 |
BATE |
66993669900033179-100026P4 |
| 15:21:23 |
186 |
751.5000 |
CHIX |
62873628700029095-110002O24 |
| 15:27:25 |
417 |
751.5000 |
BATE |
66993669900035506-100028T7 |
| 15:27:40 |
441 |
752.0000 |
XLON |
60003600000035419-E0PC5PurNVgL |
| 15:30:20 |
305 |
752.0000 |
XLON |
60003600000035758-E0PC5PurNZSW |
| 15:31:46 |
345 |
751.5000 |
XLON |
60003600000035205-E0PC5PurNbVn |
| 15:31:46 |
42 |
751.5000 |
BATE |
66993669900035506-100029ZI |
| 15:31:46 |
276 |
751.5000 |
BATE |
66993669900035688-100029ZJ |
| 15:35:01 |
10 |
752.5000 |
BATE |
66993669900036361-10002AWQ |
| 15:35:01 |
461 |
752.5000 |
BATE |
66993669900036361-10002AWR |
| 15:38:55 |
644 |
752.5000 |
BATE |
62863628600037381-10002C1T |
| 15:42:55 |
397 |
752.5000 |
BATE |
62863628600037752-10002D4B |
| 15:43:29 |
551 |
752.0000 |
XLON |
60003600000036590-E0PC5PurNtbH |
| 15:43:29 |
204 |
752.0000 |
XLON |
64003640000036714-E0PC5PurNtbJ |
| 15:43:29 |
204 |
752.0000 |
XLON |
60003600000036753-E0PC5PurNtbL |
| 15:43:29 |
195 |
752.0000 |
XLON |
64003640000036964-E0PC5PurNtbR |
| 15:43:29 |
190 |
752.0000 |
XLON |
60003600000036837-E0PC5PurNtbP |
| 15:43:29 |
295 |
752.0000 |
XLON |
60003600000036015-E0PC5PurNtb5 |
| 15:43:29 |
48 |
752.0000 |
XLON |
60003600000036590-E0PC5PurNtb7 |
| 15:43:29 |
312 |
752.5000 |
XLON |
64003640000037488-E0PC5PurNtaY |
| 15:43:29 |
305 |
752.5000 |
XLON |
60003600000037430-E0PC5PurNtaa |
| 15:43:29 |
231 |
752.5000 |
XLON |
64003640000037489-E0PC5PurNtac |
| 15:43:29 |
196 |
752.0000 |
CHIX |
62873628700032476-110002VSV |
| 15:43:29 |
214 |
752.5000 |
CHIX |
62873628700032560-110002VSP |
| 15:43:29 |
178 |
752.0000 |
BATE |
66993669900036124-10002DAP |
| 15:43:29 |
250 |
752.0000 |
BATE |
62863628600036979-10002DAQ |
| 15:43:33 |
178 |
751.5000 |
CHIX |
62873628700030999-110002VTP |
| 15:45:39 |
335 |
751.0000 |
XLON |
60003600000037435-E0PC5PurNwzs |
| 15:45:39 |
199 |
751.0000 |
BATE |
66993669900037271-10002E24 |
| 15:46:35 |
196 |
750.5000 |
CHIX |
62873628700032733-110002X0Y |
| 15:46:35 |
272 |
750.5000 |
BATE |
62863628600037940-10002EEG |
| 15:47:09 |
57 |
750.0000 |
XLON |
64003640000037928-E0PC5PurNzhY |
| 15:47:09 |
174 |
750.0000 |
XLON |
64003640000037928-E0PC5PurNzha |
| 15:50:38 |
179 |
751.5000 |
XLON |
60003600000038306-E0PC5PurO4wb |
| 15:51:41 |
214 |
751.0000 |
XLON |
64003640000038245-E0PC5PurO6cP |
| 15:51:41 |
211 |
751.0000 |
BATE |
66993669900037856-10002G2U |
| 15:52:32 |
195 |
750.5000 |
XLON |
60003600000038178-E0PC5PurO7r8 |
| 15:52:32 |
196 |
750.5000 |
CHIX |
62873628700033267-110002ZD2 |
| 15:52:32 |
178 |
750.5000 |
BATE |
66993669900037830-10002GBV |
| 15:52:59 |
188 |
751.0000 |
XLON |
64003640000038615-E0PC5PurO8ZM |
| 15:54:32 |
214 |
752.0000 |
XLON |
60003600000038766-E0PC5PurOBuL |
| 15:54:32 |
281 |
752.0000 |
BATE |
66993669900038340-10002H2V |
| 15:58:23 |
231 |
753.5000 |
XLON |
64003640000039236-E0PC5PurOHUg |
| 15:58:23 |
295 |
753.5000 |
BATE |
62863628600039471-10002IH0 |
| 15:59:20 |
277 |
753.5000 |
XLON |
64003640000039452-E0PC5PurOIiN |
| 15:59:23 |
186 |
753.0000 |
XLON |
64003640000039227-E0PC5PurOImz |
| 15:59:23 |
271 |
753.0000 |
BATE |
66993669900038625-10002IU6 |
| 15:59:23 |
281 |
753.0000 |
BATE |
66993669900038827-10002IU9 |
| 15:59:33 |
62 |
752.5000 |
CHIX |
67023670200033956-1100032EN |
| 16:00:08 |
134 |
752.5000 |
CHIX |
67023670200033956-1100032QD |
| 16:00:08 |
214 |
752.5000 |
BATE |
62863628600039706-10002J6Y |
| 16:04:11 |
79 |
752.5000 |
XLON |
60003600000039652-E0PC5PurOQdX |
| 16:04:11 |
117 |
752.5000 |
XLON |
60003600000039652-E0PC5PurOQdZ |
| 16:04:11 |
178 |
752.5000 |
BATE |
62863628600040150-10002KRS |
| 16:06:02 |
383 |
752.5000 |
XLON |
64003640000040278-E0PC5PurOTi6 |
| 16:06:15 |
191 |
752.5000 |
BATE |
62863628600040847-10002LLM |
| 16:06:15 |
126 |
752.5000 |
BATE |
62863628600040847-10002LLK |
| 16:06:15 |
16 |
752.5000 |
BATE |
62863628600040847-10002LLL |
| 16:06:15 |
74 |
752.5000 |
BATE |
62863628600040847-10002LLI |
| 16:06:15 |
19 |
752.5000 |
BATE |
62863628600040847-10002LLJ |
| 16:07:31 |
231 |
752.0000 |
XLON |
64003640000039656-E0PC5PurOVfl |
| 16:07:31 |
178 |
752.0000 |
CHIX |
62873628700034675-1100035TE |
| 16:07:31 |
231 |
752.0000 |
BATE |
66993669900039042-10002M1Y |
| 16:09:20 |
179 |
752.5000 |
XLON |
64003640000040641-E0PC5PurOYcK |
| 16:09:20 |
18 |
752.5000 |
XLON |
64003640000040641-E0PC5PurOYcM |
| 16:09:54 |
311 |
752.0000 |
XLON |
64003640000040480-E0PC5PurOZVz |
| 16:09:54 |
193 |
752.0000 |
BATE |
66993669900040453-10002MXH |
| 16:11:36 |
178 |
752.5000 |
CHIX |
67023670200035742-1100037K6 |
| 16:11:44 |
373 |
752.5000 |
XLON |
60003600000040806-E0PC5PurOcNJ |
| 16:12:16 |
351 |
752.5000 |
BATE |
66993669900041026-10002NTA |
| 16:12:58 |
304 |
752.5000 |
BATE |
62863628600042026-10002O19 |
| 16:15:27 |
231 |
751.5000 |
XLON |
60003600000039604-E0PC5PurOhwZ |
| 16:15:27 |
402 |
752.0000 |
XLON |
64003640000040844-E0PC5PurOhvk |
| 16:15:27 |
214 |
752.0000 |
CHIX |
67023670200035779-11000399S |
| 16:15:27 |
214 |
751.5000 |
BATE |
62863628600039707-10002P41 |
| 16:15:27 |
31 |
752.0000 |
BATE |
66993669900040453-10002P3N |
| 16:15:27 |
244 |
752.0000 |
BATE |
66993669900041295-10002P3T |
| 16:15:30 |
33 |
751.0000 |
BATE |
62863628600042224-10002P4X |
| 16:15:30 |
234 |
751.0000 |
BATE |
62863628600042224-10002P4V |
| 16:16:57 |
218 |
750.5000 |
XLON |
60003600000040959-E0PC5PurOkpP |
| 16:16:57 |
231 |
750.5000 |
CHIX |
62873628700036454-110003A0W |
| 16:16:57 |
267 |
750.5000 |
BATE |
62863628600042533-10002PRY |
| 16:17:40 |
331 |
751.0000 |
XLON |
60003600000041389-E0PC5PurOlk6 |
| 16:19:20 |
296 |
751.0000 |
XLON |
60003600000041458-E0PC5PurOotw |
| 16:19:20 |
13 |
751.0000 |
XLON |
60003600000041458-E0PC5PurOoty |
| 16:19:20 |
36 |
751.0000 |
XLON |
60003600000041458-E0PC5PurOou0 |
| 16:21:00 |
296 |
751.0000 |
XLON |
64003640000041593-E0PC5PurOrsM |
| 16:21:00 |
74 |
751.0000 |
XLON |
64003640000041593-E0PC5PurOrsO |
| 16:22:16 |
350 |
751.0000 |
BATE |
66993669900042796-10002SB9 |
| 16:22:40 |
138 |
751.0000 |
XLON |
60003600000041633-E0PC5PurOubs |
| 16:22:40 |
166 |
751.0000 |
XLON |
60003600000041633-E0PC5PurOubu |
| 16:22:42 |
332 |
750.5000 |
XLON |
64003640000041435-E0PC5PurOufV |
| 16:22:42 |
178 |
750.5000 |
CHIX |
62873628700036592-110003CZ0 |
| 16:22:42 |
196 |
750.5000 |
BATE |
66993669900042117-10002SIF |
| 16:23:14 |
15 |
750.5000 |
CHIX |
67023670200036875-110003D9J |
| 16:24:55 |
534 |
750.5000 |
XLON |
60003600000041725-E0PC5PurOyWb |
| 16:24:55 |
707 |
750.5000 |
BATE |
62863628600043948-10002TPP |
