| Time |
Volume |
Price (GBp) |
Trading Venue |
Transaction Reference Number |
| 08:01:06 |
178 |
744.5000 |
BATE |
66993669900000156-100007NA |
| 08:01:06 |
195 |
744.5000 |
BATE |
62863628600000159-100007N9 |
| 08:01:08 |
185 |
744.0000 |
CHIX |
62873628700000191-1100006TN |
| 08:01:08 |
187 |
744.0000 |
BATE |
62863628600000160-100007NP |
| 08:01:45 |
178 |
742.5000 |
XLON |
64003640000000643-E0PCoNOmlt8M |
| 08:01:45 |
106 |
742.5000 |
XLON |
60003600000000642-E0PCoNOmlt8K |
| 08:01:45 |
71 |
742.5000 |
XLON |
60003600000000642-E0PCoNOmlt6o |
| 08:01:48 |
177 |
741.5000 |
XLON |
60003600000000617-E0PCoNOmlthZ |
| 08:02:48 |
230 |
741.5000 |
XLON |
64003640000000817-E0PCoNOmlxfU |
| 08:02:48 |
187 |
741.5000 |
BATE |
62863628600000318-1000081Z |
| 08:05:21 |
178 |
742.5000 |
XLON |
60003600000001305-E0PCoNOmm6qn |
| 08:10:53 |
195 |
742.5000 |
XLON |
60003600000001881-E0PCoNOmmMLs |
| 08:10:53 |
197 |
742.0000 |
XLON |
64003640000001624-E0PCoNOmmMM6 |
| 08:10:53 |
197 |
742.5000 |
BATE |
62863628600000842-100009S5 |
| 08:15:37 |
112 |
742.5000 |
XLON |
60003600000002210-E0PCoNOmmWtD |
| 08:15:37 |
65 |
742.5000 |
XLON |
60003600000002210-E0PCoNOmmWtF |
| 08:15:37 |
195 |
742.5000 |
BATE |
62863628600001085-10000AKR |
| 08:15:52 |
213 |
741.5000 |
XLON |
64003640000001518-E0PCoNOmmXWP |
| 08:15:52 |
212 |
742.0000 |
XLON |
60003600000002104-E0PCoNOmmXWH |
| 08:15:52 |
192 |
742.0000 |
CHIX |
62873628700000653-110000BU3 |
| 08:15:52 |
177 |
741.5000 |
BATE |
62863628600000610-10000AMM |
| 08:15:52 |
177 |
742.0000 |
BATE |
62863628600001003-10000AML |
| 08:17:42 |
197 |
743.5000 |
XLON |
60003600000002980-E0PCoNOmmc5V |
| 08:17:42 |
39 |
743.5000 |
BATE |
66993669900001332-10000AY4 |
| 08:17:43 |
178 |
743.0000 |
XLON |
60003600000002784-E0PCoNOmmc6Z |
| 08:17:43 |
248 |
743.0000 |
BATE |
62863628600001295-10000AYE |
| 08:17:43 |
138 |
743.5000 |
BATE |
66993669900001332-10000AY7 |
| 08:22:10 |
195 |
744.0000 |
XLON |
64003640000004528-E0PCoNOmmk2m |
| 08:22:10 |
177 |
743.5000 |
XLON |
64003640000004157-E0PCoNOmmk2u |
| 08:22:10 |
178 |
744.0000 |
BATE |
66993669900001604-10000BR3 |
| 08:31:15 |
195 |
743.5000 |
XLON |
60003600000005332-E0PCoNOmmzsj |
| 08:31:15 |
195 |
743.5000 |
BATE |
66993669900001643-10000DAG |
| 08:31:16 |
185 |
742.5000 |
CHIX |
67023670200000916-110000G2C |
| 08:31:16 |
223 |
743.0000 |
BATE |
62863628600001867-10000DAM |
| 08:33:53 |
177 |
742.5000 |
BATE |
66993669900002480-10000DOP |
| 08:34:10 |
191 |
741.5000 |
XLON |
60003600000005916-E0PCoNOmn5ML |
| 08:34:10 |
181 |
742.0000 |
CHIX |
62873628700002240-110000GPF |
| 08:34:10 |
212 |
742.0000 |
BATE |
62863628600002377-10000DPQ |
| 08:34:21 |
248 |
741.0000 |
XLON |
60003600000008612-E0PCoNOmn5fS |
| 08:34:21 |
218 |
740.5000 |
XLON |
60003600000006480-E0PCoNOmn5fc |
| 08:34:21 |
181 |
740.5000 |
CHIX |
67023670200002282-110000GR0 |
| 08:37:28 |
230 |
739.5000 |
XLON |
64003640000009195-E0PCoNOmnA8L |
| 08:37:28 |
166 |
740.0000 |
BATE |
62863628600002517-10000EA4 |
| 08:37:28 |
11 |
740.0000 |
BATE |
62863628600002517-10000EA5 |
| 08:41:21 |
177 |
738.5000 |
XLON |
60003600000009786-E0PCoNOmnGuQ |
| 08:45:33 |
181 |
742.0000 |
XLON |
64003640000012745-E0PCoNOmnVGL |
| 08:46:04 |
177 |
742.5000 |
XLON |
64003640000012987-E0PCoNOmnWdf |
| 08:46:04 |
191 |
742.5000 |
BATE |
62863628600003363-10000GOA |
| 08:51:06 |
194 |
742.5000 |
CHIX |
62873628700003581-110000M84 |
| 08:51:06 |
231 |
743.0000 |
BATE |
66993669900003709-10000HIA |
| 08:51:23 |
195 |
742.5000 |
XLON |
60003600000014416-E0PCoNOmneJ7 |
| 08:51:27 |
248 |
742.0000 |
XLON |
60003600000013574-E0PCoNOmneP4 |
| 08:51:27 |
177 |
742.0000 |
BATE |
66993669900003360-10000HJV |
| 08:51:30 |
31 |
741.5000 |
BATE |
62863628600003312-10000HK3 |
| 08:51:30 |
153 |
741.5000 |
BATE |
62863628600003312-10000HK4 |
| 09:00:00 |
199 |
741.5000 |
BATE |
66993669900004328-10000INP |
| 09:00:04 |
248 |
741.0000 |
XLON |
60003600000014936-E0PCoNOmnnoT |
| 09:00:04 |
191 |
741.0000 |
BATE |
62863628600004273-10000IPB |
| 09:02:41 |
180 |
740.0000 |
BATE |
62863628600004567-10000JDU |
| 09:03:41 |
195 |
740.0000 |
XLON |
60003600000015984-E0PCoNOmnu9i |
| 09:04:10 |
194 |
739.5000 |
BATE |
66993669900004548-10000JLW |
| 09:11:28 |
195 |
740.5000 |
XLON |
64003640000016297-E0PCoNOmo2iP |
| 09:12:41 |
207 |
741.0000 |
XLON |
60003600000016754-E0PCoNOmo3oU |
| 09:13:26 |
212 |
740.0000 |
XLON |
60003600000016049-E0PCoNOmo51g |
| 09:13:59 |
182 |
739.5000 |
BATE |
62863628600004703-10000L88 |
| 09:13:59 |
149 |
739.5000 |
BATE |
62863628600005159-10000L89 |
| 09:14:05 |
147 |
739.5000 |
CHIX |
67023670200004527-110000R7Y |
| 09:14:05 |
31 |
739.5000 |
CHIX |
67023670200004527-110000R7Z |
| 09:14:54 |
36 |
739.5000 |
BATE |
62863628600005159-10000LDB |
| 09:15:02 |
230 |
738.5000 |
XLON |
64003640000016879-E0PCoNOmo7NP |
| 09:15:02 |
177 |
739.0000 |
CHIX |
67023670200005085-110000RFK |
| 09:15:02 |
219 |
738.5000 |
BATE |
66993669900005357-10000LEI |
| 09:15:02 |
3 |
739.5000 |
BATE |
62863628600005159-10000LEF |
| 09:22:06 |
3 |
742.0000 |
XLON |
64003640000017436-E0PCoNOmoEIO |
| 09:22:07 |
176 |
742.0000 |
XLON |
64003640000017436-E0PCoNOmoEJ3 |
| 09:23:43 |
83 |
742.5000 |
XLON |
64003640000017528-E0PCoNOmoG0a |
| 09:33:47 |
266 |
743.0000 |
BATE |
66993669900006705-10000O4L |
| 09:45:30 |
362 |
745.5000 |
XLON |
60003600000019194-E0PCoNOmoZst |
| 09:45:30 |
116 |
745.0000 |
CHIX |
62873628700006548-110000XAI |
| 09:45:30 |
205 |
745.0000 |
BATE |
62863628600006967-10000PW3 |
| 09:45:30 |
277 |
745.5000 |
BATE |
66993669900007509-10000PW2 |
| 09:45:31 |
395 |
745.5000 |
XLON |
60003600000019198-E0PCoNOmoZva |
| 09:46:01 |
323 |
745.5000 |
XLON |
60003600000019267-E0PCoNOmoaa3 |
| 09:46:01 |
248 |
745.5000 |
BATE |
62863628600007525-10000PZD |
| 09:47:17 |
360 |
745.0000 |
XLON |
60003600000019018-E0PCoNOmobxi |
| 09:47:17 |
61 |
745.0000 |
CHIX |
62873628700006548-110000XMY |
| 09:48:41 |
178 |
745.5000 |
XLON |
60003600000019518-E0PCoNOmocpe |
| 09:54:21 |
213 |
746.0000 |
BATE |
62863628600008087-10000QXS |
| 09:55:30 |
270 |
746.0000 |
XLON |
60003600000020092-E0PCoNOmohxB |
| 09:56:01 |
266 |
746.0000 |
BATE |
62863628600008220-D10000R6B |
| 09:56:03 |
195 |
746.0000 |
XLON |
64003640000020139-E0PCoNOmoiFR |
| 09:57:41 |
225 |
746.0000 |
XLON |
60003600000020274-E0PCoNOmojXA |
| 09:57:42 |
230 |
745.5000 |
XLON |
64003640000019567-E0PCoNOmojY3 |
| 09:57:42 |
248 |
745.5000 |
BATE |
62863628600007914-10000RC3 |
| 10:02:08 |
195 |
746.0000 |
XLON |
64003640000020678-E0PCoNOmomeV |
| 10:02:45 |
178 |
746.0000 |
XLON |
64003640000020727-E0PCoNOmonFs |
| 10:05:44 |
230 |
745.5000 |
BATE |
66993669900008984-10000SPF |
| 10:05:45 |
177 |
745.0000 |
CHIX |
67023670200007460-1100010VE |
| 10:06:13 |
1 |
744.0000 |
CHIX |
67023670200008118-1100010YE |
| 10:06:13 |
176 |
744.0000 |
CHIX |
67023670200008118-1100010YF |
| 10:06:13 |
248 |
744.5000 |
BATE |
66993669900008401-10000SRX |
| 10:12:01 |
178 |
745.0000 |
XLON |
60003600000021426-E0PCoNOmovTi |
| 10:12:24 |
181 |
744.5000 |
XLON |
64003640000021373-E0PCoNOmovqe |
| 10:14:21 |
1 |
744.5000 |
XLON |
60003600000021549-E0PCoNOmox75 |
| 10:14:21 |
182 |
744.5000 |
XLON |
60003600000021549-E0PCoNOmox77 |
| 10:14:40 |
203 |
744.0000 |
XLON |
60003600000021458-E0PCoNOmoxLh |
| 10:16:01 |
230 |
744.0000 |
BATE |
62863628600009871-10000U35 |
| 10:18:30 |
193 |
743.5000 |
BATE |
66993669900009503-10000UIX |
| 10:21:21 |
87 |
743.0000 |
CHIX |
62873628700008847-1100013IL |
| 10:21:21 |
90 |
743.0000 |
CHIX |
62873628700008847-1100013IM |
| 10:25:22 |
181 |
743.0000 |
XLON |
64003640000022508-E0PCoNOmp6dT |
| 10:26:29 |
186 |
743.0000 |
XLON |
60003600000022547-E0PCoNOmp7HM |
| 10:38:39 |
212 |
744.5000 |
XLON |
64003640000023391-E0PCoNOmpF2Z |
| 10:39:16 |
309 |
744.5000 |
BATE |
66993669900011578-10000X0Z |
| 10:39:17 |
181 |
744.0000 |
CHIX |
67023670200010295-110001656 |
| 10:40:22 |
231 |
744.0000 |
XLON |
60003600000023520-E0PCoNOmpG00 |
| 10:40:44 |
129 |
743.5000 |
XLON |
64003640000022866-E0PCoNOmpGMH |
| 10:41:05 |
48 |
743.5000 |
XLON |
64003640000022866-E0PCoNOmpGeQ |
| 10:41:05 |
194 |
743.5000 |
XLON |
60003600000023577-E0PCoNOmpGeU |
| 10:41:05 |
194 |
743.5000 |
BATE |
62863628600010932-10000XA2 |
| 10:52:25 |
177 |
743.0000 |
XLON |
60003600000024175-E0PCoNOmpNgS |
| 10:52:25 |
230 |
743.0000 |
BATE |
62863628600010904-10000YHJ |
| 10:54:46 |
1 |
743.0000 |
XLON |
60003600000024491-E0PCoNOmpPMV |
| 10:54:46 |
211 |
743.0000 |
XLON |
60003600000024491-E0PCoNOmpPMY |
| 10:58:21 |
229 |
743.0000 |
XLON |
60003600000024734-E0PCoNOmpSS6 |
| 10:59:50 |
10 |
743.0000 |
XLON |
64003640000024972-E0PCoNOmpTjC |
| 10:59:50 |
167 |
743.0000 |
XLON |
64003640000024972-E0PCoNOmpTjF |
| 10:59:50 |
353 |
743.0000 |
BATE |
66993669900013157-10000ZH7 |
| 10:59:50 |
251 |
743.0000 |
BATE |
62863628600013107-10000ZH8 |
| 11:00:49 |
195 |
742.5000 |
XLON |
64003640000024474-E0PCoNOmpUyj |
| 11:00:49 |
192 |
742.5000 |
CHIX |
67023670200010930-1100019IG |
| 11:00:49 |
216 |
742.5000 |
BATE |
66993669900012632-10000ZPC |
| 11:07:42 |
217 |
743.5000 |
XLON |
60003600000025684-E0PCoNOmpaxI |
| 11:09:01 |
195 |
743.0000 |
BATE |
62863628600013390-100010O5 |
| 11:12:02 |
177 |
743.0000 |
XLON |
64003640000025941-E0PCoNOmpdJo |
| 11:12:46 |
212 |
742.5000 |
XLON |
64003640000025856-E0PCoNOmpeV4 |
| 11:12:46 |
178 |
742.5000 |
CHIX |
67023670200012053-110001BJ6 |
| 11:12:46 |
195 |
742.5000 |
BATE |
62863628600013341-10001179 |
| 11:13:25 |
22 |
742.0000 |
BATE |
66993669900013938-100011S1 |
| 11:13:25 |
161 |
742.0000 |
BATE |
66993669900013938-100011RR |
| 11:22:26 |
178 |
742.5000 |
XLON |
60003600000027428-E0PCoNOmpugn |
| 11:26:02 |
178 |
744.0000 |
XLON |
60003600000027793-E0PCoNOmpyVY |
| 11:32:04 |
177 |
743.5000 |
XLON |
60003600000028329-E0PCoNOmq44m |
| 11:32:04 |
243 |
743.5000 |
BATE |
62863628600015548-100014NR |
| 11:35:13 |
195 |
743.0000 |
XLON |
60003600000027731-E0PCoNOmq67v |
| 11:35:13 |
266 |
743.0000 |
BATE |
62863628600014996-1000153X |
| 11:37:46 |
1 |
743.0000 |
XLON |
60003600000028799-E0PCoNOmq8Hh |
| 11:37:46 |
190 |
743.0000 |
XLON |
60003600000028799-E0PCoNOmq8Hj |
| 11:38:32 |
212 |
742.5000 |
XLON |
64003640000028685-E0PCoNOmq8f7 |
| 11:39:15 |
177 |
742.5000 |
CHIX |
67023670200013239-110001HL2 |
| 11:39:15 |
181 |
742.0000 |
BATE |
66993669900015819-100015QK |
| 11:39:15 |
177 |
742.5000 |
BATE |
62863628600014888-100015QI |
| 11:39:16 |
190 |
741.5000 |
BATE |
62863628600016146-100015QL |
| 11:40:22 |
185 |
742.0000 |
XLON |
60003600000028975-E0PCoNOmqALy |
| 11:47:07 |
49 |
741.5000 |
XLON |
64003640000028892-E0PCoNOmqHFd |
| 11:47:07 |
145 |
741.5000 |
XLON |
64003640000028892-E0PCoNOmqHFf |
| 11:47:07 |
177 |
741.5000 |
BATE |
62863628600016792-1000176H |
| 11:49:10 |
56 |
740.5000 |
CHIX |
67023670200014541-110001JYA |
| 11:49:10 |
248 |
741.0000 |
BATE |
66993669900016493-100017JN |
| 11:59:22 |
255 |
742.0000 |
XLON |
64003640000030689-E0PCoNOmqQyr |
| 12:00:00 |
198 |
741.5000 |
XLON |
64003640000030630-E0PCoNOmqRq7 |
| 12:00:00 |
213 |
741.5000 |
BATE |
62863628600017540-1000197N |
| 12:01:36 |
177 |
741.0000 |
CHIX |
67023670200015252-110001MRQ |
| 12:02:42 |
263 |
741.5000 |
XLON |
60003600000030990-E0PCoNOmqW82 |
| 12:03:51 |
230 |
741.0000 |
XLON |
60003600000030838-E0PCoNOmqXKi |
| 12:03:51 |
266 |
741.0000 |
BATE |
62863628600017473-10001AC0 |
| 12:06:31 |
177 |
740.5000 |
BATE |
62863628600016467-10001AQ1 |
| 12:16:02 |
212 |
741.5000 |
XLON |
64003640000032249-E0PCoNOmqi2m |
| 12:17:42 |
4 |
742.0000 |
XLON |
64003640000032392-E0PCoNOmqjGy |
| 12:18:42 |
225 |
742.0000 |
XLON |
64003640000032456-E0PCoNOmqk2u |
| 12:19:51 |
177 |
741.5000 |
XLON |
64003640000032517-E0PCoNOmqkle |
| 12:19:51 |
195 |
741.5000 |
BATE |
62863628600018633-10001CHJ |
| 12:21:03 |
266 |
741.5000 |
BATE |
62863628600018924-D10001COT |
| 12:22:36 |
248 |
741.0000 |
XLON |
60003600000031996-E0PCoNOmqnhv |
| 12:22:36 |
189 |
741.0000 |
CHIX |
62873628700016550-110001QTV |
| 12:22:36 |
177 |
741.0000 |
BATE |
66993669900018592-10001CUW |
| 12:32:02 |
177 |
742.5000 |
XLON |
60003600000033733-E0PCoNOmqyRM |
| 12:33:42 |
177 |
742.5000 |
XLON |
64003640000033944-E0PCoNOmr08Z |
| 12:35:10 |
178 |
742.0000 |
BATE |
62863628600019648-10001ER5 |
| 12:35:12 |
195 |
742.0000 |
XLON |
64003640000033577-E0PCoNOmr1Mq |
| 12:35:12 |
72 |
742.0000 |
BATE |
62863628600019648-10001ERJ |
| 12:40:37 |
178 |
741.5000 |
XLON |
60003600000033569-E0PCoNOmr5uK |
| 12:40:37 |
177 |
741.5000 |
CHIX |
62873628700017460-110001UDO |
| 12:40:37 |
190 |
741.5000 |
BATE |
62863628600019539-10001FFF |
| 12:46:02 |
192 |
741.5000 |
XLON |
60003600000035308-E0PCoNOmrA8V |
| 12:48:55 |
178 |
741.5000 |
XLON |
60003600000035468-E0PCoNOmrCq5 |
| 12:48:55 |
212 |
741.5000 |
BATE |
62863628600020700-10001GE8 |
| 12:50:38 |
178 |
742.0000 |
XLON |
64003640000035707-E0PCoNOmrDwA |
| 12:52:47 |
177 |
741.5000 |
XLON |
60003600000035668-E0PCoNOmrFFL |
| 12:53:04 |
180 |
740.5000 |
CHIX |
62873628700018789-110001WB2 |
| 12:53:04 |
194 |
741.0000 |
BATE |
62863628600020346-10001GW5 |
| 12:53:04 |
191 |
740.5000 |
BATE |
62863628600018470-10001GW8 |
| 12:55:57 |
152 |
741.5000 |
BATE |
62863628600021192-10001H8B |
| 12:55:57 |
28 |
741.5000 |
BATE |
62863628600021192-10001H8C |
| 13:00:22 |
48 |
741.5000 |
XLON |
64003640000036682-E0PCoNOmrKpo |
| 13:00:22 |
171 |
741.5000 |
XLON |
64003640000036682-E0PCoNOmrKpq |
| 13:01:04 |
195 |
741.0000 |
XLON |
60003600000036036-E0PCoNOmrLPl |
| 13:01:04 |
204 |
741.0000 |
BATE |
62863628600021091-10001HVL |
| 13:08:44 |
195 |
742.0000 |
XLON |
64003640000037488-E0PCoNOmrRF0 |
| 13:09:22 |
195 |
742.0000 |
XLON |
64003640000037549-E0PCoNOmrRgG |
| 13:09:40 |
177 |
741.5000 |
BATE |
62863628600022325-10001J42 |
| 13:11:35 |
213 |
741.5000 |
BATE |
62863628600022475-10001JD8 |
| 13:12:07 |
2 |
741.0000 |
XLON |
60003600000037498-E0PCoNOmrTYi |
| 13:12:07 |
180 |
741.0000 |
XLON |
60003600000037498-E0PCoNOmrTYm |
| 13:12:07 |
195 |
741.0000 |
BATE |
66993669900022370-10001JGN |
| 13:13:38 |
187 |
740.5000 |
CHIX |
62873628700020311-11000204W |
| 13:19:22 |
178 |
740.5000 |
XLON |
60003600000038780-E0PCoNOmraGW |
| 13:23:43 |
11 |
740.5000 |
BATE |
66993669900023638-D10001KWI |
| 13:23:43 |
167 |
740.5000 |
BATE |
66993669900023638-10001KWJ |
| 13:23:44 |
85 |
740.0000 |
BATE |
66993669900022660-10001KWO |
| 13:25:22 |
177 |
740.5000 |
XLON |
64003640000039539-E0PCoNOmrfCq |
| 13:27:43 |
180 |
740.0000 |
XLON |
60003600000038978-E0PCoNOmrhAi |
| 13:27:43 |
92 |
740.0000 |
BATE |
66993669900022660-10001LGA |
| 13:29:22 |
101 |
740.5000 |
XLON |
60003600000039986-E0PCoNOmrido |
| 13:31:02 |
2 |
740.5000 |
XLON |
64003640000040348-E0PCoNOmrkZr |
| 13:32:42 |
212 |
740.5000 |
XLON |
60003600000040574-E0PCoNOmrmFH |
| 13:33:35 |
266 |
740.0000 |
BATE |
66993669900024121-10001MDA |
| 13:37:24 |
63 |
739.5000 |
CHIX |
67023670200021661-1100024LH |
| 13:37:42 |
177 |
740.0000 |
XLON |
60003600000041299-E0PCoNOmrpzh |
| 13:40:54 |
230 |
739.5000 |
XLON |
60003600000037946-E0PCoNOmrsfa |
| 13:40:54 |
114 |
739.5000 |
CHIX |
67023670200021661-11000259D |
| 13:40:54 |
198 |
739.5000 |
BATE |
62863628600022921-10001NGT |
| 13:40:58 |
187 |
739.0000 |
BATE |
62863628600024496-10001NH4 |
| 13:42:02 |
178 |
739.5000 |
XLON |
60003600000041875-E0PCoNOmru1a |
| 13:44:57 |
195 |
740.0000 |
XLON |
64003640000042081-E0PCoNOmrx4g |
| 13:44:57 |
17 |
740.0000 |
XLON |
64003640000042081-E0PCoNOmrx4U |
| 13:44:57 |
230 |
740.0000 |
BATE |
66993669900025513-10001O11 |
| 13:45:00 |
199 |
739.5000 |
XLON |
60003600000041948-E0PCoNOmrx8a |
| 13:47:42 |
177 |
740.0000 |
XLON |
64003640000042525-E0PCoNOms0Vh |
| 13:47:42 |
230 |
740.0000 |
BATE |
66993669900025728-10001OT7 |
| 13:57:32 |
195 |
741.0000 |
XLON |
60003600000043741-E0PCoNOms8Yy |
| 14:00:31 |
212 |
741.0000 |
XLON |
60003600000043840-E0PCoNOmsBQ4 |
| 14:00:31 |
177 |
741.0000 |
BATE |
62863628600026689-10001R3N |
| 14:01:06 |
78 |
740.5000 |
XLON |
60003600000043455-E0PCoNOmsBpd |
| 14:01:06 |
152 |
740.5000 |
XLON |
60003600000043455-E0PCoNOmsBpb |
| 14:01:06 |
189 |
740.5000 |
CHIX |
62873628700024535-110002AEU |
| 14:01:06 |
177 |
740.5000 |
BATE |
66993669900026545-10001R7A |
| 14:03:14 |
212 |
740.0000 |
XLON |
64003640000044301-E0PCoNOmsDmJ |
| 14:03:14 |
195 |
740.0000 |
BATE |
62863628600027011-10001RNI |
| 14:05:57 |
199 |
739.5000 |
XLON |
60003600000044683-E0PCoNOmsGGM |
| 14:05:57 |
177 |
739.5000 |
CHIX |
67023670200024911-110002BTX |
| 14:05:57 |
230 |
739.5000 |
BATE |
62863628600025985-10001S66 |
| 14:10:36 |
192 |
739.0000 |
XLON |
60003600000044960-E0PCoNOmsK1C |
| 14:10:36 |
212 |
739.0000 |
BATE |
62863628600027531-10001T0S |
| 14:19:13 |
88 |
739.0000 |
XLON |
60003600000046558-E0PCoNOmsQMj |
| 14:19:13 |
38 |
739.0000 |
XLON |
60003600000046558-E0PCoNOmsQMl |
| 14:19:13 |
86 |
739.0000 |
XLON |
60003600000046558-E0PCoNOmsQMn |
| 14:20:34 |
266 |
738.5000 |
XLON |
60003600000046623-E0PCoNOmsRPC |
| 14:20:36 |
207 |
738.0000 |
XLON |
60003600000045161-E0PCoNOmsRUQ |
| 14:20:36 |
183 |
738.0000 |
BATE |
66993669900027741-10001UO7 |
| 14:21:30 |
190 |
737.5000 |
CHIX |
67023670200026245-110002FKJ |
| 14:21:30 |
212 |
737.5000 |
BATE |
62863628600029492-10001UV8 |
| 14:26:20 |
177 |
737.5000 |
XLON |
60003600000046967-E0PCoNOmsWDs |
| 14:26:20 |
230 |
737.5000 |
BATE |
66993669900029716-10001VR9 |
| 14:26:32 |
266 |
737.5000 |
XLON |
64003640000047560-E0PCoNOmsWUA |
| 14:28:38 |
181 |
738.5000 |
XLON |
64003640000047825-E0PCoNOmsYKD |
| 14:34:04 |
231 |
738.5000 |
XLON |
60003600000048421-E0PCoNOmsjJL |
| 14:34:04 |
177 |
738.5000 |
BATE |
66993669900030672-10001Z9M |
| 14:34:11 |
266 |
739.0000 |
XLON |
64003640000049527-E0PCoNOmsjVu |
| 14:35:46 |
295 |
738.5000 |
XLON |
60003600000049888-E0PCoNOmsmto |
| 14:37:26 |
290 |
738.5000 |
XLON |
64003640000050360-E0PCoNOmsqjp |
| 14:38:50 |
123 |
738.5000 |
BATE |
62863628600031960-100021JB |
| 14:39:47 |
111 |
738.5000 |
XLON |
60003600000050690-E0PCoNOmsuf5 |
| 14:41:08 |
420 |
740.0000 |
BATE |
62863628600032345-D100022DO |
| 14:44:43 |
306 |
740.5000 |
XLON |
64003640000052151-E0PCoNOmt3Fc |
| 14:45:01 |
237 |
740.0000 |
XLON |
64003640000051867-E0PCoNOmt3yO |
| 14:45:01 |
266 |
739.5000 |
XLON |
64003640000051101-E0PCoNOmt3yg |
| 14:45:01 |
251 |
740.0000 |
BATE |
62863628600032865-100023T2 |
| 14:48:23 |
219 |
742.5000 |
XLON |
60003600000053075-E0PCoNOmtA9r |
| 14:48:23 |
11 |
742.5000 |
BATE |
62863628600034263-1000253I |
| 14:48:23 |
11 |
742.5000 |
BATE |
62863628600034263-1000253J |
| 14:48:23 |
11 |
742.5000 |
BATE |
62863628600034263-1000253K |
| 14:48:36 |
474 |
742.5000 |
BATE |
66993669900034221-1000256R |
| 14:49:06 |
196 |
742.5000 |
XLON |
64003640000053240-E0PCoNOmtBGL |
| 14:49:32 |
197 |
742.0000 |
XLON |
64003640000053154-E0PCoNOmtCK9 |
| 14:51:24 |
351 |
742.5000 |
BATE |
62863628600034627-1000268X |
| 14:51:24 |
197 |
742.5000 |
BATE |
62863628600034634-1000268Z |
| 14:51:35 |
266 |
742.0000 |
XLON |
64003640000053635-E0PCoNOmtGTw |
| 14:53:15 |
195 |
742.0000 |
XLON |
60003600000054158-E0PCoNOmtJWr |
| 14:56:46 |
220 |
743.0000 |
XLON |
60003600000054985-E0PCoNOmtPJr |
| 14:59:00 |
247 |
743.0000 |
CHIX |
67023670200031804-11000309M |
| 14:59:00 |
296 |
743.0000 |
BATE |
66993669900035585-1000299M |
| 14:59:00 |
198 |
743.0000 |
BATE |
66993669900035722-1000299N |
| 15:00:11 |
281 |
743.0000 |
XLON |
60003600000055360-E0PCoNOmtUM2 |
| 15:02:48 |
309 |
743.5000 |
BATE |
62863628600036331-10002ASR |
| 15:03:35 |
1 |
743.0000 |
CHIX |
67023670200031804-1100032HT |
| 15:05:06 |
325 |
743.5000 |
XLON |
64003640000056868-E0PCoNOmtciA |
| 15:05:27 |
298 |
743.0000 |
XLON |
64003640000055856-E0PCoNOmtdPP |
| 15:05:27 |
275 |
743.0000 |
BATE |
66993669900035983-10002BOE |
| 15:07:09 |
153 |
743.5000 |
BATE |
66993669900036835-10002CFG |
| 15:07:09 |
109 |
743.5000 |
BATE |
66993669900036835-10002CFF |
| 15:07:30 |
231 |
743.0000 |
XLON |
64003640000057219-E0PCoNOmthvO |
| 15:07:30 |
364 |
743.0000 |
BATE |
66993669900036659-10002CJP |
| 15:08:29 |
285 |
742.5000 |
XLON |
60003600000054775-E0PCoNOmtjLX |
| 15:08:29 |
230 |
742.5000 |
CHIX |
67023670200033154-1100034VV |
| 15:09:10 |
238 |
742.5000 |
XLON |
64003640000057770-E0PCoNOmtkJx |
| 15:11:03 |
195 |
743.0000 |
XLON |
60003600000058095-E0PCoNOmtnOd |
| 15:16:19 |
179 |
744.0000 |
BATE |
66993669900038123-10002FCA |
| 15:16:19 |
189 |
744.0000 |
BATE |
62863628600038237-10002FC9 |
| 15:16:36 |
255 |
744.0000 |
BATE |
66993669900038151-D10002FG8 |
| 15:17:01 |
101 |
744.5000 |
XLON |
64003640000059364-E0PCoNOmtwE4 |
| 15:17:01 |
171 |
744.5000 |
XLON |
64003640000059364-E0PCoNOmtwE6 |
| 15:18:27 |
276 |
744.5000 |
XLON |
64003640000059620-E0PCoNOmtxuj |
| 15:19:06 |
320 |
744.5000 |
XLON |
64003640000059747-E0PCoNOmtyfV |
| 15:20:46 |
2 |
744.5000 |
XLON |
60003600000060090-E0PCoNOmu0hU |
| 15:21:17 |
230 |
744.0000 |
XLON |
60003600000059428-E0PCoNOmu1ZY |
| 15:21:17 |
212 |
744.0000 |
CHIX |
67023670200034496-110003A6G |
| 15:21:17 |
238 |
744.0000 |
BATE |
66993669900038354-10002GWW |
| 15:22:03 |
195 |
743.5000 |
CHIX |
62873628700034885-110003AJL |
| 15:22:03 |
192 |
743.0000 |
CHIX |
67023670200034222-110003AJM |
| 15:22:03 |
211 |
743.0000 |
CHIX |
67023670200034408-110003AJN |
| 15:22:03 |
210 |
743.5000 |
BATE |
66993669900038109-10002H5V |
| 15:22:03 |
12 |
743.5000 |
BATE |
66993669900038109-10002H5W |
| 15:22:03 |
185 |
743.5000 |
BATE |
62863628600038224-10002H5X |
| 15:22:03 |
181 |
743.5000 |
BATE |
62863628600038235-10002H5Y |
| 15:24:18 |
186 |
742.0000 |
XLON |
64003640000060223-E0PCoNOmu6LA |
| 15:24:18 |
248 |
742.5000 |
XLON |
60003600000060430-E0PCoNOmu6Km |
| 15:24:18 |
230 |
742.5000 |
BATE |
62863628600039115-10002HWX |
| 15:24:27 |
185 |
742.0000 |
CHIX |
62873628700035080-110003BLA |
| 15:24:27 |
177 |
742.0000 |
BATE |
66993669900038979-10002HZB |
| 15:27:01 |
266 |
742.0000 |
XLON |
64003640000061063-E0PCoNOmuBJM |
| 15:31:02 |
250 |
742.5000 |
XLON |
60003600000061703-E0PCoNOmuHTZ |
| 15:31:02 |
182 |
742.5000 |
BATE |
66993669900039710-10002K5D |
| 15:34:20 |
264 |
742.5000 |
XLON |
60003600000062410-E0PCoNOmuMFn |
| 15:34:20 |
177 |
742.0000 |
CHIX |
67023670200035756-110003FVV |
| 15:34:20 |
244 |
742.5000 |
BATE |
66993669900040287-10002L5N |
| 15:34:49 |
177 |
742.0000 |
XLON |
60003600000061573-E0PCoNOmuMoU |
| 15:34:49 |
199 |
742.0000 |
BATE |
62863628600039706-10002LAO |
| 15:38:27 |
300 |
742.5000 |
XLON |
60003600000063577-E0PCoNOmuQun |
| 15:39:06 |
295 |
742.0000 |
XLON |
64003640000063053-E0PCoNOmuRmD |
| 15:39:06 |
266 |
742.0000 |
BATE |
66993669900040709-10002MJJ |
| 15:40:07 |
62 |
742.0000 |
XLON |
64003640000063857-E0PCoNOmuTUp |
| 15:40:07 |
150 |
742.0000 |
XLON |
64003640000063857-E0PCoNOmuTUr |
| 15:40:29 |
308 |
742.0000 |
BATE |
66993669900041303-D10002MZI |
| 15:40:46 |
195 |
742.0000 |
XLON |
60003600000063970-E0PCoNOmuUMm |
| 15:41:15 |
177 |
741.5000 |
XLON |
64003640000063695-E0PCoNOmuUvw |
| 15:41:15 |
266 |
741.5000 |
BATE |
62863628600039116-10002N74 |
| 15:41:33 |
195 |
741.0000 |
XLON |
64003640000062027-E0PCoNOmuVZh |
| 15:42:22 |
192 |
741.0000 |
CHIX |
62873628700036477-110003J3R |
| 15:42:22 |
211 |
741.0000 |
BATE |
66993669900040500-10002NJ1 |
| 15:43:27 |
178 |
741.5000 |
XLON |
64003640000064437-E0PCoNOmuXQj |
| 15:43:28 |
223 |
742.0000 |
BATE |
62863628600041759-10002NU2 |
| 15:45:00 |
230 |
741.5000 |
XLON |
64003640000064539-E0PCoNOmuYpF |
| 15:45:00 |
230 |
741.5000 |
BATE |
62863628600041939-10002ODC |
| 15:45:07 |
230 |
740.5000 |
XLON |
64003640000064273-E0PCoNOmuZ4B |
| 15:45:07 |
180 |
740.5000 |
CHIX |
67023670200037280-110003K4G |
| 15:45:07 |
195 |
741.0000 |
BATE |
66993669900041694-10002OGK |
| 15:45:46 |
134 |
741.5000 |
XLON |
64003640000064792-E0PCoNOmuaGF |
| 15:48:43 |
186 |
741.5000 |
XLON |
60003600000065144-E0PCoNOmueel |
| 15:51:47 |
195 |
742.5000 |
XLON |
64003640000065592-E0PCoNOmuicd |
| 15:52:04 |
131 |
742.0000 |
XLON |
64003640000065451-E0PCoNOmuj7i |
| 15:52:25 |
81 |
742.0000 |
XLON |
64003640000065451-E0PCoNOmujkR |
| 15:52:25 |
177 |
742.0000 |
BATE |
66993669900042834-10002R54 |
| 15:54:37 |
187 |
742.0000 |
BATE |
66993669900043152-10002S25 |
| 15:55:21 |
17 |
742.0000 |
XLON |
60003600000066052-E0PCoNOmupgB |
| 15:55:21 |
160 |
742.0000 |
XLON |
60003600000066052-E0PCoNOmupg6 |
| 15:55:53 |
199 |
742.0000 |
XLON |
60003600000066193-E0PCoNOmuqNM |
| 15:55:53 |
49 |
742.0000 |
XLON |
60003600000066193-E0PCoNOmuqNJ |
| 15:57:19 |
186 |
741.5000 |
XLON |
64003640000066209-E0PCoNOmurzt |
| 15:57:19 |
159 |
741.0000 |
BATE |
62863628600042526-10002SY9 |
| 15:57:19 |
332 |
741.5000 |
BATE |
66993669900043632-10002SY5 |
| 15:59:37 |
212 |
742.0000 |
XLON |
60003600000066742-E0PCoNOmuuRe |
| 15:59:37 |
212 |
742.0000 |
BATE |
66993669900044035-10002TSZ |
| 16:00:44 |
44 |
741.5000 |
XLON |
60003600000066611-E0PCoNOmuw75 |
| 16:01:47 |
212 |
741.5000 |
XLON |
64003640000067214-E0PCoNOmuxVD |
| 16:02:09 |
353 |
741.5000 |
BATE |
66993669900044485-10002URZ |
| 16:02:26 |
212 |
741.5000 |
XLON |
64003640000067327-E0PCoNOmuyAx |
| 16:03:44 |
159 |
741.5000 |
BATE |
62863628600044668-10002VBP |
| 16:03:49 |
36 |
741.5000 |
BATE |
62863628600044668-10002VD0 |
| 16:05:01 |
34 |
741.5000 |
BATE |
62863628600044921-10002VUR |
| 16:05:22 |
196 |
741.5000 |
BATE |
62863628600044921-10002VYS |
| 16:09:48 |
229 |
743.0000 |
XLON |
64003640000068689-E0PCoNOmv930 |
| 16:09:48 |
118 |
743.0000 |
XLON |
64003640000068689-E0PCoNOmv932 |
| 16:09:48 |
178 |
742.5000 |
CHIX |
67023670200040391-110003VMP |
| 16:09:48 |
295 |
742.5000 |
BATE |
66993669900045658-10002XRL |
| 16:09:52 |
183 |
742.5000 |
CHIX |
62873628700040430-110003VO7 |
| 16:10:08 |
177 |
742.0000 |
XLON |
60003600000068679-E0PCoNOmv9bL |
| 16:10:08 |
20 |
742.0000 |
CHIX |
62873628700040415-110003VTN |
| 16:10:08 |
168 |
742.0000 |
CHIX |
62873628700040415-110003VTO |
| 16:10:46 |
213 |
742.0000 |
XLON |
64003640000068893-E0PCoNOmvAQX |
| 16:11:06 |
195 |
741.5000 |
BATE |
62863628600045688-10002YCV |
| 16:11:18 |
174 |
741.5000 |
BATE |
62863628600045688-10002YG3 |
| 16:12:26 |
265 |
742.0000 |
XLON |
64003640000069150-E0PCoNOmvCdv |
| 16:15:11 |
219 |
742.5000 |
XLON |
64003640000069548-E0PCoNOmvGKl |
| 16:15:11 |
192 |
743.0000 |
CHIX |
67023670200041136-110003YAV |
| 16:16:04 |
354 |
742.5000 |
XLON |
60003600000069591-E0PCoNOmvHez |
| 16:17:26 |
30 |
743.0000 |
XLON |
60003600000069690-E0PCoNOmvJ5L |
| 16:17:26 |
51 |
743.0000 |
XLON |
60003600000069690-E0PCoNOmvJ5N |
| 16:17:26 |
215 |
743.0000 |
XLON |
60003600000069690-E0PCoNOmvJ5P |
| 16:17:32 |
267 |
742.5000 |
BATE |
66993669900046463-100030XZ |
| 16:17:44 |
83 |
741.5000 |
XLON |
64003640000069377-E0PCoNOmvJfh |
| 16:17:55 |
180 |
741.5000 |
XLON |
64003640000069377-E0PCoNOmvJn4 |
| 16:17:55 |
259 |
741.5000 |
BATE |
62863628600046201-10003128 |
| 16:19:06 |
195 |
742.0000 |
XLON |
64003640000069843-E0PCoNOmvLFn |
| 16:20:17 |
176 |
743.5000 |
CHIX |
62873628700041548-1100040UH |
| 16:20:20 |
326 |
743.0000 |
BATE |
66993669900047075-100032A7 |
| 16:20:20 |
367 |
743.0000 |
BATE |
62863628600047189-100032A8 |
| 16:20:30 |
116 |
742.5000 |
XLON |
60003600000069925-E0PCoNOmvNX9 |
| 16:20:35 |
72 |
742.5000 |
XLON |
60003600000069925-E0PCoNOmvNfr |
| 16:21:27 |
72 |
743.5000 |
XLON |
60003600000069996-E0PCoNOmvOtU |
| 16:21:27 |
248 |
743.5000 |
BATE |
66993669900047218-100032W9 |
| 16:21:27 |
230 |
743.5000 |
BATE |
62863628600047347-100032WA |
| 16:22:26 |
192 |
743.5000 |
XLON |
60003600000070092-E0PCoNOmvQ73 |
| 16:23:07 |
75 |
743.5000 |
BATE |
62863628600047661-100033S4 |
| 16:23:55 |
230 |
744.0000 |
XLON |
60003600000070185-E0PCoNOmvRq4 |
