| Time |
Volume |
Price (GBp) |
Trading Venue |
Transaction Reference Number |
| 08:08:47 |
259 |
746.5000 |
XLON |
60003600000004010-E0PEzFqZLGuR |
| 08:08:47 |
249 |
746.5000 |
BATE |
62863628600004992-1000088H |
| 08:09:21 |
286 |
746.5000 |
BATE |
66993669900005236-100008D1 |
| 08:10:00 |
212 |
746.0000 |
XLON |
64003640000002551-E0PEzFqZLJCU |
| 08:10:00 |
180 |
746.0000 |
CHIX |
67023670200002435-110000BI1 |
| 08:10:00 |
246 |
746.0000 |
BATE |
62863628600003619-100008GN |
| 08:11:16 |
217 |
746.0000 |
XLON |
64003640000004486-E0PEzFqZLKxi |
| 08:12:01 |
205 |
746.0000 |
BATE |
66993669900006555-100008QB |
| 08:12:35 |
197 |
745.5000 |
XLON |
64003640000002157-E0PEzFqZLMsT |
| 08:12:35 |
176 |
745.5000 |
BATE |
66993669900002229-100008T3 |
| 08:12:41 |
197 |
745.5000 |
XLON |
60003600000004737-E0PEzFqZLMzZ |
| 08:12:41 |
177 |
745.5000 |
BATE |
66993669900006805-100008TE |
| 08:14:26 |
252 |
746.5000 |
XLON |
60003600000005038-E0PEzFqZLPmL |
| 08:15:21 |
194 |
746.5000 |
BATE |
62863628600008262-1000096D |
| 08:20:44 |
242 |
747.5000 |
XLON |
60003600000008211-E0PEzFqZLYX4 |
| 08:21:01 |
221 |
747.5000 |
XLON |
64003640000008416-E0PEzFqZLZ5g |
| 08:22:12 |
197 |
747.5000 |
BATE |
66993669900012145-100009ZY |
| 08:22:41 |
187 |
747.5000 |
XLON |
64003640000009262-E0PEzFqZLaw8 |
| 08:25:19 |
196 |
747.5000 |
XLON |
64003640000010161-E0PEzFqZLdvS |
| 08:26:01 |
128 |
747.5000 |
XLON |
64003640000010973-E0PEzFqZLeTe |
| 08:26:01 |
55 |
747.5000 |
XLON |
64003640000010973-E0PEzFqZLeTg |
| 08:31:12 |
302 |
748.0000 |
XLON |
64003640000013584-E0PEzFqZLjUR |
| 08:31:12 |
75 |
748.0000 |
BATE |
62863628600017757-10000AV3 |
| 08:31:12 |
240 |
748.0000 |
BATE |
62863628600017757-10000AV4 |
| 08:40:32 |
278 |
748.5000 |
XLON |
64003640000015496-E0PEzFqZLsGD |
| 08:40:32 |
223 |
749.0000 |
XLON |
64003640000022948-E0PEzFqZLsG1 |
| 08:40:32 |
177 |
748.0000 |
CHIX |
62873628700015171-110000FXV |
| 08:40:32 |
176 |
748.0000 |
BATE |
66993669900018968-10000BTM |
| 08:40:32 |
245 |
748.5000 |
BATE |
62863628600023721-10000BTK |
| 08:41:02 |
270 |
748.0000 |
XLON |
64003640000024717-E0PEzFqZLshq |
| 08:41:39 |
194 |
747.5000 |
XLON |
64003640000012246-E0PEzFqZLtPZ |
| 08:41:39 |
211 |
747.5000 |
BATE |
62863628600017310-10000BXO |
| 08:47:02 |
204 |
748.0000 |
XLON |
64003640000040588-E0PEzFqZLxtu |
| 08:47:42 |
229 |
748.0000 |
XLON |
60003600000041146-E0PEzFqZLyLw |
| 08:49:22 |
264 |
748.0000 |
XLON |
64003640000042460-E0PEzFqZLzkj |
| 08:49:54 |
176 |
747.5000 |
XLON |
64003640000030372-E0PEzFqZM0J3 |
| 08:49:54 |
212 |
747.5000 |
BATE |
66993669900027442-10000CSP |
| 08:51:02 |
176 |
747.5000 |
XLON |
60003600000043702-E0PEzFqZM1Zi |
| 08:53:43 |
176 |
749.5000 |
XLON |
64003640000045725-E0PEzFqZM3gl |
| 08:55:23 |
211 |
750.0000 |
XLON |
60003600000046897-E0PEzFqZM5tQ |
| 08:55:23 |
263 |
750.0000 |
BATE |
66993669900032747-10000DH2 |
| 08:56:03 |
176 |
750.0000 |
XLON |
60003600000047290-E0PEzFqZM6Q8 |
| 08:59:01 |
244 |
750.0000 |
BATE |
66993669900034828-10000DVZ |
| 09:04:26 |
189 |
750.0000 |
XLON |
64003640000056256-E0PEzFqZMGON |
| 09:04:26 |
229 |
750.0000 |
BATE |
66993669900036194-10000EN0 |
| 09:09:13 |
177 |
750.0000 |
XLON |
64003640000058832-E0PEzFqZML7y |
| 09:09:13 |
30 |
750.0000 |
BATE |
66993669900041417-10000F5X |
| 09:09:13 |
205 |
750.0000 |
BATE |
66993669900041417-10000F5Y |
| 09:09:23 |
177 |
750.0000 |
XLON |
64003640000060688-E0PEzFqZMLJl |
| 09:09:23 |
10 |
750.0000 |
XLON |
64003640000060688-E0PEzFqZMLJn |
| 09:11:03 |
202 |
750.0000 |
XLON |
60003600000061629-E0PEzFqZMMvh |
| 09:13:44 |
255 |
750.0000 |
BATE |
66993669900046756-10000FNL |
| 09:14:20 |
180 |
749.5000 |
XLON |
60003600000051725-E0PEzFqZMPrT |
| 09:14:20 |
312 |
749.5000 |
BATE |
66993669900032016-10000FPT |
| 09:14:20 |
190 |
749.5000 |
BATE |
62863628600044049-10000FPU |
| 09:19:26 |
254 |
750.0000 |
CHIX |
67023670200040067-110000LJ2 |
| 09:19:26 |
212 |
750.0000 |
BATE |
62863628600051585-10000G92 |
| 09:20:23 |
176 |
750.0000 |
XLON |
60003600000068922-E0PEzFqZMUum |
| 09:24:09 |
177 |
750.0000 |
XLON |
60003600000070092-E0PEzFqZMXRN |
| 09:30:31 |
64 |
750.5000 |
BATE |
62863628600057708-10000HDX |
| 09:33:28 |
223 |
751.0000 |
XLON |
60003600000076427-E0PEzFqZMeoR |
| 09:33:28 |
299 |
751.0000 |
BATE |
66993669900059192-10000HR0 |
| 09:34:23 |
194 |
751.0000 |
XLON |
60003600000077505-E0PEzFqZMfVh |
| 09:41:45 |
196 |
752.5000 |
XLON |
64003640000081726-E0PEzFqZMl80 |
| 09:41:45 |
229 |
752.5000 |
CHIX |
67023670200049846-110000OKY |
| 09:41:45 |
281 |
752.5000 |
BATE |
66993669900063859-10000IKB |
| 09:42:43 |
176 |
752.5000 |
XLON |
60003600000083109-E0PEzFqZMlst |
| 09:43:29 |
249 |
752.0000 |
XLON |
60003600000081288-E0PEzFqZMmWw |
| 09:43:29 |
224 |
752.0000 |
CHIX |
62873628700049743-110000OSM |
| 09:43:29 |
216 |
752.0000 |
BATE |
62863628600064644-10000IRQ |
| 09:43:44 |
201 |
751.5000 |
BATE |
62863628600064262-10000ISA |
| 09:45:28 |
189 |
751.5000 |
XLON |
60003600000084721-E0PEzFqZMnyR |
| 09:48:00 |
151 |
751.0000 |
BATE |
66993669900065733-10000J8J |
| 09:49:23 |
219 |
751.5000 |
XLON |
64003640000087500-E0PEzFqZMqcL |
| 09:50:28 |
183 |
751.5000 |
BATE |
62863628600072806-10000JFV |
| 09:51:03 |
177 |
751.5000 |
XLON |
60003600000088430-E0PEzFqZMrP2 |
| 09:52:43 |
187 |
751.5000 |
XLON |
64003640000089593-E0PEzFqZMs1v |
| 09:53:52 |
229 |
751.0000 |
XLON |
60003600000084100-E0PEzFqZMskd |
| 09:53:52 |
192 |
751.0000 |
CHIX |
67023670200054881-110000PRZ |
| 09:53:52 |
74 |
751.0000 |
BATE |
66993669900065733-10000JR3 |
| 09:53:52 |
32 |
751.0000 |
BATE |
66993669900071891-10000JR5 |
| 09:53:52 |
152 |
751.0000 |
BATE |
66993669900071891-10000JR6 |
| 09:54:42 |
13 |
750.0000 |
BATE |
66993669900066700-10000JTB |
| 10:04:23 |
207 |
751.5000 |
XLON |
64003640000098319-E0PEzFqZN0Bh |
| 10:07:03 |
212 |
751.5000 |
XLON |
64003640000099556-E0PEzFqZN1v2 |
| 10:07:03 |
177 |
751.5000 |
XLON |
64003640000100309-E0PEzFqZN1vc |
| 10:07:03 |
224 |
751.5000 |
BATE |
62863628600086197-10000L7P |
| 10:10:42 |
176 |
751.0000 |
CHIX |
67023670200063778-110000RTS |
| 10:10:42 |
176 |
751.0000 |
BATE |
62863628600084262-10000LNC |
| 10:14:18 |
212 |
750.5000 |
XLON |
60003600000100707-E0PEzFqZN6nP |
| 10:14:18 |
201 |
750.5000 |
BATE |
66993669900082135-10000M2R |
| 10:20:25 |
262 |
752.0000 |
BATE |
62863628600097537-10000MT5 |
| 10:21:01 |
177 |
751.5000 |
XLON |
60003600000108454-E0PEzFqZNCp8 |
| 10:21:01 |
211 |
751.5000 |
BATE |
62863628600095701-10000MVJ |
| 10:22:05 |
188 |
751.5000 |
XLON |
64003640000111224-E0PEzFqZNDOX |
| 10:22:55 |
194 |
751.0000 |
XLON |
64003640000107714-E0PEzFqZNE8D |
| 10:22:55 |
155 |
751.0000 |
CHIX |
62873628700070895-110000TEN |
| 10:22:55 |
24 |
751.0000 |
CHIX |
62873628700070895-110000TEO |
| 10:22:55 |
197 |
751.0000 |
BATE |
62863628600094087-10000N1N |
| 10:26:34 |
186 |
750.5000 |
BATE |
62863628600098032-10000NF6 |
| 10:35:25 |
100 |
751.0000 |
XLON |
60003600000119912-E0PEzFqZNME6 |
| 10:35:25 |
129 |
751.0000 |
XLON |
60003600000119912-E0PEzFqZNME8 |
| 10:40:26 |
264 |
751.5000 |
BATE |
62863628600110646-10000OX5 |
| 10:42:05 |
207 |
751.5000 |
XLON |
64003640000124284-E0PEzFqZNQvo |
| 10:42:36 |
194 |
751.0000 |
XLON |
60003600000122941-E0PEzFqZNRM9 |
| 10:42:36 |
211 |
751.0000 |
BATE |
62863628600111451-10000P53 |
| 10:42:45 |
177 |
751.0000 |
XLON |
60003600000124558-E0PEzFqZNRTa |
| 10:44:26 |
177 |
751.0000 |
XLON |
64003640000125842-E0PEzFqZNSco |
| 10:44:26 |
25 |
751.0000 |
XLON |
64003640000125842-E0PEzFqZNScq |
| 10:48:55 |
176 |
750.5000 |
XLON |
64003640000119457-E0PEzFqZNWaH |
| 10:48:55 |
197 |
750.5000 |
BATE |
62863628600107145-10000Q00 |
| 10:48:56 |
240 |
750.0000 |
CHIX |
62873628700051741-110000WRT |
| 10:48:56 |
176 |
750.0000 |
BATE |
62863628600106679-10000Q0D |
| 10:50:49 |
176 |
750.0000 |
XLON |
64003640000129333-E0PEzFqZNXp8 |
| 10:57:31 |
176 |
750.5000 |
XLON |
60003600000135028-E0PEzFqZNcfr |
| 10:59:25 |
144 |
751.0000 |
XLON |
60003600000136219-E0PEzFqZNdmf |
| 10:59:25 |
67 |
751.0000 |
XLON |
60003600000136219-E0PEzFqZNdmh |
| 11:01:05 |
92 |
751.0000 |
XLON |
60003600000137287-E0PEzFqZNf0T |
| 11:01:05 |
137 |
751.0000 |
XLON |
60003600000137287-E0PEzFqZNf0V |
| 11:04:24 |
194 |
750.5000 |
XLON |
60003600000135208-E0PEzFqZNi0o |
| 11:04:24 |
180 |
750.5000 |
BATE |
62863628600123692-10000RTX |
| 11:04:27 |
179 |
750.0000 |
CHIX |
62873628700091106-110000YUI |
| 11:04:27 |
211 |
750.0000 |
BATE |
62863628600121778-10000RUD |
| 11:08:09 |
202 |
749.5000 |
BATE |
62863628600114867-10000S7G |
| 11:10:01 |
242 |
749.0000 |
CHIX |
67023670200086665-110000ZHL |
| 11:10:01 |
207 |
749.0000 |
BATE |
62863628600132319-10000SD7 |
| 11:10:01 |
22 |
749.0000 |
BATE |
62863628600132319-10000SD5 |
| 11:12:46 |
13 |
748.5000 |
BATE |
66993669900127204-10000SOU |
| 11:17:10 |
99 |
750.0000 |
XLON |
64003640000149150-E0PEzFqZNqGO |
| 11:17:10 |
81 |
750.0000 |
XLON |
64003640000149150-E0PEzFqZNqGQ |
| 11:21:05 |
87 |
750.0000 |
XLON |
64003640000151640-E0PEzFqZNsRd |
| 11:22:45 |
16 |
750.0000 |
XLON |
60003600000152565-E0PEzFqZNtf5 |
| 11:25:55 |
194 |
750.0000 |
XLON |
60003600000154650-E0PEzFqZNvY3 |
| 11:27:49 |
301 |
751.0000 |
BATE |
66993669900142902-D10000UGQ |
| 11:27:49 |
176 |
750.5000 |
XLON |
60003600000155694-E0PEzFqZNwpB |
| 11:27:49 |
237 |
750.5000 |
BATE |
62863628600144646-10000UGS |
| 11:29:01 |
1 |
750.0000 |
CHIX |
62873628700105825-1100011SG |
| 11:29:01 |
175 |
750.0000 |
CHIX |
62873628700105825-1100011SH |
| 11:29:49 |
1 |
749.5000 |
BATE |
66993669900136994-10000UNS |
| 11:30:15 |
189 |
749.5000 |
XLON |
64003640000148388-E0PEzFqZNyTm |
| 11:30:15 |
176 |
749.5000 |
BATE |
66993669900136994-10000UP8 |
| 11:39:09 |
215 |
749.5000 |
XLON |
64003640000166791-E0PEzFqZO7Bj |
| 11:42:05 |
209 |
749.5000 |
XLON |
60003600000169911-E0PEzFqZO90S |
| 11:44:01 |
176 |
751.0000 |
XLON |
60003600000170616-E0PEzFqZOBb8 |
| 11:44:02 |
218 |
751.0000 |
BATE |
66993669900154040-10000WI4 |
| 11:45:45 |
211 |
750.5000 |
XLON |
60003600000170451-E0PEzFqZOD4I |
| 11:45:45 |
176 |
750.5000 |
CHIX |
67023670200112990-11000149F |
| 11:45:45 |
234 |
750.5000 |
BATE |
62863628600154868-10000WOL |
| 11:49:00 |
176 |
750.5000 |
BATE |
62863628600157626-10000X0E |
| 11:49:25 |
194 |
750.5000 |
XLON |
60003600000175592-E0PEzFqZOExI |
| 11:53:09 |
177 |
750.5000 |
XLON |
60003600000176733-E0PEzFqZOHRh |
| 11:53:09 |
176 |
750.0000 |
XLON |
60003600000173266-E0PEzFqZOHRz |
| 11:53:09 |
229 |
750.0000 |
BATE |
62863628600154869-10000XEE |
| 11:53:09 |
211 |
750.5000 |
BATE |
66993669900158956-10000XED |
| 11:53:16 |
176 |
750.0000 |
CHIX |
62873628700112930-110001514 |
| 12:01:05 |
194 |
750.0000 |
XLON |
64003640000184157-E0PEzFqZONfF |
| 12:02:45 |
74 |
750.0000 |
XLON |
64003640000185515-E0PEzFqZOOov |
| 12:14:18 |
229 |
750.0000 |
XLON |
60003600000191092-E0PEzFqZOWAf |
| 12:14:18 |
229 |
750.0000 |
BATE |
66993669900171106-10000ZUA |
| 12:14:31 |
264 |
750.0000 |
BATE |
66993669900174742-D10000ZVK |
| 12:21:10 |
205 |
750.0000 |
XLON |
60003600000197325-E0PEzFqZOZnq |
| 12:21:10 |
246 |
750.0000 |
BATE |
66993669900177358-100010NL |
| 12:22:45 |
248 |
750.0000 |
XLON |
60003600000200477-E0PEzFqZOanz |
| 12:32:19 |
229 |
750.5000 |
XLON |
60003600000203604-E0PEzFqZOgOm |
| 12:32:19 |
187 |
750.5000 |
XLON |
60003600000203962-E0PEzFqZOgOw |
| 12:32:19 |
246 |
750.5000 |
BATE |
62863628600185576-100011YT |
| 12:32:19 |
176 |
750.5000 |
BATE |
62863628600185577-100011YU |
| 12:37:05 |
204 |
750.5000 |
XLON |
60003600000210636-E0PEzFqZOisu |
| 12:39:25 |
5 |
750.5000 |
XLON |
60003600000212072-E0PEzFqZOjf4 |
| 12:39:25 |
259 |
750.5000 |
XLON |
60003600000212072-E0PEzFqZOjf6 |
| 12:42:02 |
264 |
749.5000 |
XLON |
60003600000207752-E0PEzFqZOlNw |
| 12:42:02 |
96 |
749.0000 |
CHIX |
62873628700131942-110001AVB |
| 12:42:02 |
91 |
749.0000 |
CHIX |
62873628700131942-110001AVC |
| 12:42:02 |
176 |
749.5000 |
CHIX |
67023670200126760-110001AVA |
| 12:42:02 |
246 |
749.5000 |
BATE |
62863628600170326-1000132T |
| 12:45:09 |
211 |
748.5000 |
XLON |
64003640000214602-E0PEzFqZOmlE |
| 12:45:09 |
229 |
748.5000 |
BATE |
66993669900187499-100013DA |
| 12:45:09 |
221 |
748.0000 |
BATE |
66993669900195019-100013DB |
| 12:51:10 |
196 |
748.0000 |
XLON |
64003640000220335-E0PEzFqZOr8G |
| 12:55:33 |
177 |
748.0000 |
BATE |
62863628600207282-100014K1 |
| 12:56:15 |
177 |
748.0000 |
BATE |
62863628600207801-100014NQ |
| 12:58:45 |
194 |
748.5000 |
XLON |
60003600000225652-E0PEzFqZOw6b |
| 13:03:01 |
211 |
748.0000 |
XLON |
64003640000226250-E0PEzFqZOzC7 |
| 13:12:09 |
197 |
748.0000 |
XLON |
60003600000231286-E0PEzFqZP5Ly |
| 13:12:09 |
229 |
748.0000 |
BATE |
66993669900211324-100016TL |
| 13:16:15 |
176 |
748.0000 |
BATE |
66993669900219921-10001790 |
| 13:16:18 |
216 |
747.5000 |
CHIX |
67023670200144261-110001FH4 |
| 13:17:05 |
177 |
748.0000 |
XLON |
60003600000241959-E0PEzFqZP7kW |
| 13:17:05 |
38 |
748.0000 |
XLON |
60003600000241959-E0PEzFqZP7kY |
| 13:17:45 |
188 |
748.0000 |
XLON |
60003600000242442-E0PEzFqZP89W |
| 13:19:25 |
68 |
748.0000 |
XLON |
64003640000244145-E0PEzFqZP9Ii |
| 13:19:34 |
233 |
748.0000 |
BATE |
66993669900222998-D100017NS |
| 13:21:07 |
229 |
748.0000 |
XLON |
60003600000245235-E0PEzFqZPAVc |
| 13:28:45 |
212 |
748.5000 |
XLON |
60003600000251296-E0PEzFqZPG0b |
| 13:30:26 |
177 |
748.5000 |
XLON |
64003640000254289-E0PEzFqZPHRb |
| 13:30:26 |
17 |
748.5000 |
XLON |
64003640000254289-E0PEzFqZPHRd |
| 13:31:48 |
282 |
748.0000 |
XLON |
60003600000248003-E0PEzFqZPIIK |
| 13:31:48 |
211 |
748.0000 |
BATE |
66993669900226253-100019M2 |
| 13:32:58 |
342 |
748.0000 |
BATE |
62863628600237431-100019VV |
| 13:33:35 |
264 |
747.5000 |
XLON |
64003640000256972-E0PEzFqZPKIy |
| 13:33:35 |
178 |
747.5000 |
CHIX |
67023670200168662-110001IDZ |
| 13:33:35 |
211 |
747.5000 |
BATE |
66993669900203440-10001A1J |
| 13:34:34 |
229 |
747.5000 |
BATE |
62863628600238951-10001A9E |
| 13:36:32 |
212 |
747.0000 |
XLON |
60003600000258302-E0PEzFqZPN1W |
| 13:36:32 |
180 |
747.0000 |
BATE |
66993669900205298-10001AJG |
| 13:47:45 |
183 |
746.5000 |
XLON |
60003600000261312-E0PEzFqZPVIq |
| 13:47:45 |
217 |
747.0000 |
XLON |
60003600000269671-E0PEzFqZPVIX |
| 13:47:45 |
97 |
746.5000 |
CHIX |
67023670200177640-110001KPJ |
| 13:47:45 |
94 |
746.5000 |
CHIX |
67023670200177640-110001KPI |
| 13:47:45 |
193 |
746.5000 |
BATE |
66993669900237182-10001C7Z |
| 13:55:07 |
196 |
747.5000 |
XLON |
60003600000275287-E0PEzFqZPc0d |
| 13:55:51 |
211 |
747.0000 |
BATE |
66993669900252469-10001DOQ |
| 13:56:05 |
194 |
747.0000 |
XLON |
60003600000276218-E0PEzFqZPczs |
| 13:58:27 |
194 |
746.5000 |
XLON |
64003640000271254-E0PEzFqZPeaA |
| 13:58:32 |
35 |
746.5000 |
XLON |
64003640000271254-E0PEzFqZPebF |
| 13:58:32 |
152 |
746.5000 |
CHIX |
67023670200188957-110001MUJ |
| 13:58:32 |
207 |
746.5000 |
BATE |
66993669900246800-10001E53 |
| 13:58:34 |
36 |
746.5000 |
CHIX |
67023670200188957-110001MUP |
| 14:01:05 |
177 |
746.5000 |
XLON |
64003640000280314-E0PEzFqZPgib |
| 14:01:05 |
17 |
746.5000 |
XLON |
64003640000280314-E0PEzFqZPgid |
| 14:01:08 |
77 |
746.0000 |
BATE |
62863628600259566-10001EOX |
| 14:01:13 |
203 |
746.0000 |
XLON |
60003600000278562-E0PEzFqZPgyH |
| 14:01:13 |
152 |
746.0000 |
BATE |
62863628600259566-10001EPL |
| 14:07:45 |
196 |
746.0000 |
XLON |
64003640000285561-E0PEzFqZPlvN |
| 14:07:54 |
246 |
746.0000 |
BATE |
66993669900263283-10001FRO |
| 14:12:05 |
185 |
746.5000 |
XLON |
64003640000288912-E0PEzFqZPpXf |
| 14:13:45 |
212 |
746.0000 |
XLON |
60003600000286472-E0PEzFqZPrEq |
| 14:13:45 |
229 |
746.0000 |
BATE |
62863628600267788-10001GYQ |
| 14:17:40 |
211 |
746.0000 |
XLON |
64003640000291161-E0PEzFqZPupq |
| 14:17:40 |
246 |
746.0000 |
BATE |
66993669900269054-10001HQ0 |
| 14:19:30 |
211 |
746.0000 |
XLON |
60003600000294642-E0PEzFqZPw9h |
| 14:24:21 |
194 |
746.5000 |
XLON |
60003600000297889-E0PEzFqZPzwJ |
| 14:24:21 |
221 |
746.5000 |
BATE |
62863628600278850-10001IYJ |
| 14:26:05 |
204 |
746.5000 |
XLON |
60003600000300018-E0PEzFqZQ1a2 |
| 14:27:46 |
134 |
747.0000 |
XLON |
60003600000301504-E0PEzFqZQ2vc |
| 14:27:46 |
89 |
747.0000 |
XLON |
60003600000301504-E0PEzFqZQ2ve |
| 14:29:16 |
130 |
746.0000 |
XLON |
64003640000296089-E0PEzFqZQ3z3 |
| 14:29:22 |
229 |
746.0000 |
BATE |
66993669900273316-10001K3P |
| 14:30:26 |
269 |
746.5000 |
XLON |
64003640000305309-E0PEzFqZQ6Ik |
| 14:31:06 |
197 |
746.5000 |
XLON |
60003600000306717-E0PEzFqZQ7Ms |
| 14:32:47 |
381 |
747.5000 |
BATE |
66993669900284664-D10001M5O |
| 14:32:55 |
301 |
747.5000 |
BATE |
62863628600288576-D10001M7L |
| 14:35:26 |
266 |
748.5000 |
XLON |
64003640000316520-E0PEzFqZQGay |
| 14:35:34 |
176 |
748.5000 |
CHIX |
67023670200218473-E10001XZQ |
| 14:35:34 |
236 |
748.0000 |
XLON |
64003640000313076-E0PEzFqZQH2a |
| 14:35:34 |
188 |
748.0000 |
CHIX |
67023670200217328-110001XZU |
| 14:35:34 |
222 |
748.0000 |
BATE |
62863628600290667-10001NGL |
| 14:36:15 |
209 |
748.0000 |
BATE |
62863628600292762-10001NPN |
| 14:37:46 |
299 |
748.0000 |
XLON |
64003640000325090-E0PEzFqZQNo9 |
| 14:38:56 |
198 |
748.0000 |
BATE |
66993669900291966-10001OL1 |
| 14:39:26 |
177 |
748.0000 |
XLON |
64003640000327586-E0PEzFqZQPyN |
| 14:39:36 |
226 |
748.0000 |
BATE |
66993669900292587-10001OS9 |
| 14:41:44 |
211 |
749.0000 |
BATE |
66993669900294353-10001PFV |
| 14:43:39 |
142 |
749.0000 |
BATE |
62863628600299851-10001Q6Q |
| 14:43:47 |
305 |
749.5000 |
XLON |
60003600000333376-E0PEzFqZQWXD |
| 14:44:28 |
273 |
749.5000 |
XLON |
60003600000334321-E0PEzFqZQX8d |
| 14:44:41 |
198 |
749.0000 |
XLON |
60003600000330991-E0PEzFqZQXKi |
| 14:44:41 |
52 |
749.0000 |
BATE |
62863628600299851-10001QHE |
| 14:44:41 |
186 |
749.0000 |
BATE |
62863628600301727-10001QHH |
| 14:46:15 |
176 |
749.0000 |
BATE |
62863628600303522-D10001QWY |
| 14:47:07 |
182 |
749.0000 |
XLON |
60003600000337687-E0PEzFqZQakH |
| 14:48:47 |
176 |
749.5000 |
XLON |
60003600000339742-E0PEzFqZQdDh |
| 14:49:27 |
211 |
749.5000 |
XLON |
64003640000340755-E0PEzFqZQe5P |
| 14:51:07 |
194 |
749.5000 |
XLON |
64003640000342493-E0PEzFqZQg2H |
| 14:53:27 |
282 |
749.5000 |
XLON |
64003640000344444-E0PEzFqZQjJp |
| 14:54:28 |
194 |
750.0000 |
XLON |
64003640000346280-E0PEzFqZQkpc |
| 14:54:29 |
214 |
749.5000 |
CHIX |
62873628700234939-1100025GP |
| 14:54:29 |
257 |
749.5000 |
BATE |
66993669900306388-10001TXX |
| 14:55:36 |
256 |
749.5000 |
BATE |
66993669900309065-10001UBQ |
| 14:56:08 |
219 |
749.5000 |
XLON |
60003600000347754-E0PEzFqZQn9u |
| 14:56:15 |
211 |
749.5000 |
BATE |
66993669900309761-10001UMF |
| 14:58:49 |
211 |
750.0000 |
XLON |
64003640000351335-E0PEzFqZQqnb |
| 14:58:54 |
177 |
750.0000 |
CHIX |
62873628700239853-E1000274U |
| 14:59:35 |
253 |
750.0000 |
BATE |
66993669900313089-10001VOH |
| 15:00:00 |
176 |
750.5000 |
XLON |
64003640000352919-E0PEzFqZQsmy |
| 15:01:40 |
190 |
751.0000 |
BATE |
62863628600319007-10001WPM |
| 15:01:43 |
191 |
751.0000 |
XLON |
60003600000355290-E0PEzFqZQvjA |
| 15:02:49 |
178 |
751.0000 |
XLON |
64003640000356938-E0PEzFqZQxb9 |
| 15:03:32 |
190 |
750.5000 |
XLON |
60003600000354472-E0PEzFqZQzcl |
| 15:03:32 |
211 |
750.5000 |
BATE |
66993669900314346-10001XKZ |
| 15:06:03 |
194 |
750.0000 |
XLON |
60003600000359169-E0PEzFqZR3HB |
| 15:06:03 |
176 |
750.0000 |
BATE |
66993669900318626-10001YE6 |
| 15:08:32 |
187 |
749.5000 |
XLON |
60003600000361310-E0PEzFqZR796 |
| 15:08:32 |
211 |
749.5000 |
CHIX |
62873628700238603-110002BPZ |
| 15:08:32 |
252 |
749.5000 |
BATE |
66993669900311447-10001Z9T |
| 15:11:33 |
194 |
750.5000 |
XLON |
60003600000368977-E0PEzFqZRBn8 |
| 15:11:33 |
297 |
750.5000 |
BATE |
66993669900326136-100020B7 |
| 15:13:31 |
211 |
750.5000 |
BATE |
66993669900327564-100020V6 |
| 15:20:41 |
244 |
750.5000 |
XLON |
64003640000376302-E0PEzFqZRNSa |
| 15:20:41 |
246 |
750.5000 |
CHIX |
67023670200256193-110002G7R |
| 15:20:41 |
270 |
750.5000 |
BATE |
62863628600336177-100022WQ |
| 15:22:11 |
345 |
750.5000 |
XLON |
60003600000381690-E0PEzFqZROgZ |
| 15:23:19 |
231 |
750.5000 |
XLON |
64003640000383157-E0PEzFqZRQ3l |
| 15:24:37 |
398 |
750.5000 |
BATE |
62863628600343775-100023ZA |
| 15:26:00 |
177 |
750.5000 |
XLON |
60003600000385605-E0PEzFqZRThe |
| 15:27:15 |
64 |
750.5000 |
XLON |
60003600000385605-E0PEzFqZRUjX |
| 15:27:15 |
187 |
750.5000 |
XLON |
64003640000386830-E0PEzFqZRUjb |
| 15:27:15 |
215 |
750.5000 |
BATE |
62863628600345465-100024PT |
| 15:32:17 |
256 |
750.5000 |
BATE |
62863628600351928-10002681 |
| 15:33:09 |
190 |
750.0000 |
XLON |
60003600000368388-E0PEzFqZRcG8 |
| 15:33:40 |
177 |
750.0000 |
BATE |
62863628600329669-100026Q4 |
| 15:37:04 |
176 |
750.0000 |
XLON |
64003640000396990-E0PEzFqZRgEc |
| 15:37:04 |
386 |
750.0000 |
XLON |
60003600000398039-E0PEzFqZRgEe |
| 15:37:04 |
176 |
750.0000 |
XLON |
64003640000399545-E0PEzFqZRgEi |
| 15:37:04 |
194 |
750.0000 |
XLON |
60003600000398374-E0PEzFqZRgEg |
| 15:37:04 |
182 |
750.0000 |
CHIX |
67023670200259197-110002LPJ |
| 15:37:04 |
232 |
750.0000 |
BATE |
62863628600354840-100027N8 |
| 15:38:42 |
289 |
749.5000 |
XLON |
64003640000398223-E0PEzFqZRiIW |
| 15:38:42 |
176 |
749.5000 |
CHIX |
67023670200272958-110002MAR |
| 15:38:42 |
229 |
749.5000 |
BATE |
66993669900325126-1000283R |
| 15:40:00 |
175 |
749.5000 |
CHIX |
62873628700274693-110002MT2 |
| 15:40:00 |
1 |
749.5000 |
CHIX |
62873628700274693-110002MSH |
| 15:40:00 |
276 |
749.5000 |
BATE |
62863628600360715-100028JV |
| 15:40:24 |
222 |
749.5000 |
XLON |
60003600000403472-E0PEzFqZRkbD |
| 15:41:00 |
211 |
749.0000 |
XLON |
60003600000370250-E0PEzFqZRlMp |
| 15:41:00 |
238 |
749.0000 |
CHIX |
62873628700260655-110002N7Z |
| 15:41:00 |
225 |
749.0000 |
BATE |
62863628600347139-100028VM |
| 15:42:12 |
211 |
749.0000 |
XLON |
64003640000405713-E0PEzFqZRmkt |
| 15:42:52 |
158 |
749.0000 |
XLON |
64003640000406321-E0PEzFqZRnQH |
| 15:49:38 |
246 |
749.0000 |
XLON |
64003640000410532-E0PEzFqZRwMZ |
| 15:49:38 |
263 |
749.0000 |
BATE |
66993669900363007-10002BW1 |
| 15:49:38 |
177 |
749.0000 |
BATE |
66993669900366209-10002BW5 |
| 16:18:18 |
233 |
748.0000 |
BATE |
08563085600024182-10002MGC |
| 16:19:03 |
689 |
748.0000 |
XLON |
05003050000029289-E0PEzFqZSczx |
| 16:19:04 |
213 |
748.5000 |
CHIX |
08603086000025675-1100032C5 |
| 16:20:02 |
47 |
748.5000 |
BATE |
06303063000025647-10002N2F |
| 16:20:24 |
211 |
748.5000 |
CHIX |
06343063400026383-1100032V7 |
| 16:20:24 |
434 |
748.5000 |
BATE |
06303063000025647-10002NA4 |
| 16:20:24 |
238 |
748.5000 |
BATE |
06303063000025927-10002NA5 |
| 16:20:34 |
198 |
748.5000 |
XLON |
05003050000029781-E0PEzFqZSfQy |
| 16:20:34 |
234 |
748.5000 |
XLON |
07003070000029840-E0PEzFqZSfQs |
| 16:24:04 |
638 |
748.5000 |
XLON |
05003050000030013-E0PEzFqZSk4M |
| 16:24:04 |
195 |
748.5000 |
XLON |
07003070000030210-E0PEzFqZSk4O |
| 16:24:04 |
216 |
748.5000 |
XLON |
05003050000030203-E0PEzFqZSk4Q |
| 16:24:04 |
183 |
748.5000 |
XLON |
05003050000030285-E0PEzFqZSk4S |
| 16:24:04 |
264 |
748.5000 |
CHIX |
06343063400027160-1100034LN |
| 16:24:04 |
710 |
748.5000 |
BATE |
08563085600026777-10002OYX |
| 16:24:04 |
206 |
748.5000 |
BATE |
06303063000028501-10002OZ1 |
| 16:24:04 |
179 |
748.5000 |
BATE |
08563085600027558-10002OYY |
| 16:24:04 |
178 |
748.5000 |
BATE |
08563085600027798-10002OYZ |
| 16:24:05 |
694 |
748.5000 |
XLON |
05003050000030672-E0PEzFqZSk6v |
| 16:25:07 |
78 |
748.5000 |
CHIX |
08603086000028808-110003571 |
| 16:25:07 |
56 |
748.5000 |
CHIX |
08603086000028808-110003572 |
| 16:25:07 |
84 |
748.5000 |
CHIX |
08603086000028808-110003573 |
| 16:25:13 |
333 |
748.5000 |
BATE |
06303063000029549-D10002PJG |
| 16:25:13 |
435 |
748.5000 |
XLON |
07003070000030974-E0PEzFqZSlzl |
| 16:25:15 |
310 |
748.5000 |
BATE |
08563085600029117-D10002PJX |
| 16:25:58 |
559 |
748.5000 |
XLON |
05003050000031103-E0PEzFqZSmzV |
| 16:26:11 |
371 |
749.0000 |
BATE |
08563085600029784-D10002Q0W |
| 16:26:43 |
320 |
749.0000 |
BATE |
08563085600030122-D10002QAG |
| 16:26:43 |
1 |
749.0000 |
BATE |
08563085600030122-10002QAH |
| 16:26:43 |
133 |
749.0000 |
BATE |
08563085600030122-10002QAI |
| 16:26:47 |
176 |
749.0000 |
CHIX |
06343063400029669-E10003677 |
| 16:27:01 |
1 |
749.0000 |
XLON |
05003050000031357-E0PEzFqZSogQ |
| 16:27:01 |
644 |
749.0000 |
XLON |
05003050000031357-E0PEzFqZSogS |
| 16:27:58 |
99 |
749.0000 |
BATE |
08563085600030811-10002QZV |
| 16:28:10 |
345 |
749.0000 |
BATE |
08563085600030920-D10002R40 |
| 16:28:12 |
559 |
749.0000 |
XLON |
05003050000031604-E0PEzFqZSqCL |
| 16:28:27 |
185 |
749.0000 |
CHIX |
06343063400030278-E10003781 |
| 16:28:52 |
7 |
748.5000 |
BATE |
06303063000031820-10002RFQ |
| 16:28:55 |
2 |
749.0000 |
XLON |
05003050000031832-E0PEzFqZSrQg |
| 16:28:55 |
987 |
749.0000 |
XLON |
05003050000031832-E0PEzFqZSrQl |
| 16:28:55 |
9 |
749.0000 |
CHIX |
08603086000030508-1100037HY |
| 16:28:55 |
143 |
749.0000 |
CHIX |
08603086000030508-1100037HV |
| 16:28:55 |
177 |
749.0000 |
CHIX |
08603086000030508-1100037HW |
| 16:28:55 |
1,149 |
749.0000 |
BATE |
08563085600031409-10002RHP |
