RNS Number : 0507I
Drax Group PLC
19 November 2025
 

19 November 2025

 

Drax Group plc

 

Transactions in own shares

 

Drax Group plc (Drax Group) announces that, in accordance with the terms of its share buyback programme (the "Programme") announced on 31 July 2025, it has purchased the following number of its ordinary shares of 11 16/29 pence each (Ordinary Shares) on the London Stock Exchange through J.P. Morgan Securities plc.

 

Date of purchase:

18 November 2025

 

 

Number of ordinary shares purchased:

74,743

 

 

Lowest price paid per ordinary share (p):

728.0000

 

 

Highest price paid per ordinary share (p):

739.0000

 

 

Volume weighted average price paid per share (p):

731.0243

 

Following the above transaction, Drax Group will have 432,158,061 Ordinary Shares in issue, including treasury shares. The total number of Ordinary Shares held in treasury is 90,029,097.

 

The total number of voting rights in Drax Group, excluding treasury shares as at 18 November 2025 is 342,128,964. This figure may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Drax Group under the FCA's Disclosure and Transparency Rules.

 

Since the announcement of the Programme on 31 July 2025, Drax Group has purchased 2,887,697 Ordinary Shares in aggregate for treasury.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a breakdown of the individual trades made by J.P. Morgan Securities plc on behalf of Drax Group as part of the Programme is detailed below:

 

Aggregate information:

 

Venue

Weighted Average Price (pence per share)

Aggregated Volume

XLON

731.0772

37,352

BATE

730.9733

29,881

CHIX

730.9646

7,510

 

Individual transactions:

 

Time

Volume

Price (GBp)

Trading Venue

Transaction Reference Number

08:03:08

178

739.0000

BATE

62863628600000287-100006L8

08:03:21

151

738.5000

XLON

64003640000000777-E0PFiDKUrc1r

08:03:21

196

738.5000

BATE

66993669900000238-100006MM

08:03:21

179

738.5000

BATE

66993669900000239-100006MN

08:03:22

28

738.5000

XLON

64003640000000777-E0PFiDKUrc5E

08:04:14

185

738.0000

XLON

60003600000000654-E0PFiDKUreCd

08:04:14

83

738.0000

XLON

64003640000000653-E0PFiDKUreCf

08:04:14

11

738.0000

XLON

60003600000000654-E0PFiDKUreBN

08:04:14

184

738.0000

CHIX

62873628700000206-110000974

08:05:08

113

738.0000

XLON

64003640000000653-E0PFiDKUrg1y

08:09:00

196

736.5000

XLON

60003600000000918-E0PFiDKUrpeR

08:09:00

178

737.0000

XLON

64003640000001447-E0PFiDKUrpcx

08:09:00

196

736.5000

BATE

62863628600000668-100007XQ

08:09:00

179

737.0000

BATE

66993669900000661-100007XO

08:09:21

249

736.5000

XLON

64003640000001567-E0PFiDKUrqFR

08:09:30

196

736.0000

BATE

66993669900000615-1000081J

08:09:50

178

735.5000

XLON

60003600000000867-E0PFiDKUrrRr

08:09:50

190

735.5000

CHIX

62873628700000366-110000B53

08:11:00

197

733.5000

XLON

60003600000001820-E0PFiDKUrv7m

08:11:00

231

733.5000

BATE

62863628600000871-100008EM

08:12:07

178

733.0000

XLON

60003600000001565-E0PFiDKUrya9

08:13:23

178

733.5000

XLON

60003600000002201-E0PFiDKUs13t

08:15:46

184

733.0000

XLON

60003600000002345-E0PFiDKUs5W2

08:16:00

179

733.5000

XLON

64003640000002699-E0PFiDKUs66h

08:19:21

178

735.0000

BATE

62863628600001565-10000A3F

08:21:48

178

735.0000

BATE

62863628600001696-10000ALL

08:22:27

189

734.5000

XLON

64003640000003278-E0PFiDKUsJXO

08:22:27

193

734.5000

BATE

66993669900001454-10000AQI

08:24:58

186

733.0000

XLON

64003640000003891-E0PFiDKUsND4

08:24:58

210

733.0000

BATE

66993669900001837-10000B59

08:24:58

181

733.5000

BATE

62863628600001518-10000B58

08:27:41

196

734.5000

XLON

64003640000004791-E0PFiDKUsQau

08:29:21

164

734.5000

XLON

64003640000004996-E0PFiDKUsSa8

08:29:21

32

734.5000

XLON

64003640000004996-E0PFiDKUsSaA

08:29:54

238

733.5000

XLON

64003640000004574-E0PFiDKUsTB1

08:30:01

178

733.5000

BATE

66993669900001988-10000C0U

08:31:00

192

733.5000

BATE

66993669900002323-10000C9Z

08:31:10

178

733.0000

XLON

60003600000005245-E0PFiDKUsVUT

08:31:10

179

733.0000

CHIX

67023670200001277-110000HJ0

08:34:00

202

731.5000

BATE

62863628600002599-10000CW7

08:35:00

189

731.0000

XLON

60003600000005504-E0PFiDKUsbLs

08:35:00

182

730.5000

CHIX

67023670200002440-110000IIZ

08:37:41

194

732.0000

XLON

60003600000006286-E0PFiDKUseeB

08:38:10

178

733.0000

BATE

66993669900002868-10000DQS

08:39:55

210

734.0000

XLON

60003600000006573-E0PFiDKUsitc

08:43:14

191

734.0000

XLON

64003640000007178-E0PFiDKUslwA

08:44:21

196

734.0000

XLON

60003600000007343-E0PFiDKUsn2r

08:44:49

179

733.0000

CHIX

62873628700003089-110000L1M

08:48:26

188

733.5000

BATE

62863628600003627-10000FKW

08:52:27

179

734.0000

BATE

66993669900003774-10000GAF

08:52:41

179

734.0000

XLON

60003600000008494-E0PFiDKUswPF

08:52:41

179

734.0000

BATE

66993669900003805-10000GBJ

08:57:41

103

734.0000

XLON

60003600000009025-E0PFiDKUt0TK

08:57:41

164

734.0000

XLON

60003600000009025-E0PFiDKUt0TG

09:00:21

178

734.0000

XLON

60003600000009331-E0PFiDKUt38B

09:00:56

10

733.5000

XLON

60003600000008425-E0PFiDKUt44p

09:00:56

146

733.5000

XLON

60003600000008425-E0PFiDKUt44r

09:00:56

52

733.5000

XLON

60003600000008425-E0PFiDKUt44n

09:00:56

206

733.5000

BATE

66993669900003613-10000HRX

09:01:15

196

733.0000

XLON

64003640000009392-E0PFiDKUt4Ug

09:01:15

231

733.0000

BATE

66993669900004350-10000HU1

09:02:00

195

732.5000

CHIX

67023670200003777-110000P9V

09:02:00

249

732.5000

BATE

66993669900003904-10000I00

09:06:05

181

732.0000

XLON

64003640000009582-E0PFiDKUt9Gx

09:07:45

193

731.5000

CHIX

62873628700005082-110000QMA

09:07:45

220

731.5000

BATE

66993669900004492-10000IYD

09:13:13

214

731.0000

XLON

64003640000010737-E0PFiDKUtH0w

09:15:23

249

730.5000

XLON

60003600000010318-E0PFiDKUtIWK

09:22:41

48

732.0000

XLON

64003640000011618-E0PFiDKUtPCc

09:22:41

43

732.0000

XLON

64003640000011618-E0PFiDKUtPCe

09:22:41

140

732.0000

XLON

64003640000011618-E0PFiDKUtPCg

09:24:21

120

732.5000

XLON

60003600000011755-E0PFiDKUtQV6

09:26:01

179

732.0000

XLON

64003640000011877-E0PFiDKUtRr5

09:26:01

250

731.5000

BATE

62863628600006390-10000LUS

09:28:35

196

731.0000

XLON

64003640000011293-E0PFiDKUtTg8

09:28:35

222

731.0000

BATE

62863628600005973-10000M7Y

09:30:21

190

730.5000

CHIX

67023670200006451-110000VRC

09:31:01

149

731.0000

XLON

64003640000012291-E0PFiDKUtVp2

09:33:05

196

730.5000

XLON

64003640000012449-E0PFiDKUtXr2

09:34:46

193

730.0000

XLON

60003600000012148-E0PFiDKUtYq0

09:34:46

204

730.0000

BATE

62863628600005044-10000N61

09:34:51

161

729.5000

BATE

66993669900006601-10000N6P

09:34:51

21

729.5000

BATE

66993669900006601-10000N6Q

09:40:34

180

729.0000

CHIX

67023670200007623-110000XST

09:40:34

178

729.0000

BATE

62863628600006825-10000NW3

09:40:34

249

728.5000

BATE

62863628600007352-10000NW5

09:43:39

178

728.5000

XLON

64003640000013275-E0PFiDKUth7Q

09:43:39

231

728.5000

BATE

66993669900007631-10000OEK

09:45:35

178

728.0000

BATE

66993669900007162-10000OQ2

09:50:21

100

729.0000

XLON

60003600000013832-E0PFiDKUtm1v

09:50:21

95

729.0000

XLON

60003600000013832-E0PFiDKUtm1x

09:51:01

54

729.0000

XLON

60003600000013875-E0PFiDKUtmYa

09:51:01

151

729.0000

XLON

60003600000013875-E0PFiDKUtmYc

09:55:21

120

729.0000

XLON

64003640000014128-E0PFiDKUtqhe

09:57:17

192

730.0000

BATE

62863628600009096-10000QO5

09:57:41

16

730.0000

XLON

60003600000014302-E0PFiDKUtsDc

09:58:43

178

730.0000

BATE

62863628600009258-10000QY9

09:59:22

194

730.0000

BATE

66993669900009132-10000R3C

10:01:04

178

730.0000

XLON

60003600000014573-E0PFiDKUtwXu

10:10:38

50

732.0000

XLON

60003600000015135-E0PFiDKUu2YK

10:10:38

196

732.0000

XLON

60003600000015135-E0PFiDKUu2YM

10:10:46

224

731.5000

XLON

60003600000015072-E0PFiDKUu2aP

10:10:46

197

731.5000

BATE

62863628600010238-10000SNI

10:12:01

1

731.5000

XLON

64003640000015223-E0PFiDKUu3bA

10:13:18

211

732.0000

BATE

66993669900010282-10000T0E

10:15:12

249

731.5000

XLON

60003600000015276-E0PFiDKUu5xV

10:15:12

178

731.0000

XLON

60003600000015155-E0PFiDKUu5xe

10:15:12

179

731.5000

CHIX

62873628700010564-1100014YW

10:15:12

196

731.5000

BATE

62863628600010657-10000TCX

10:15:12

214

731.0000

BATE

62863628600010357-10000TCZ

10:17:40

214

729.5000

XLON

60003600000015578-E0PFiDKUu7zW

10:20:22

181

730.0000

XLON

60003600000015896-E0PFiDKUuAgI

10:27:31

179

729.5000

XLON

60003600000015786-E0PFiDKUuG61

10:27:31

179

728.5000

XLON

60003600000015944-E0PFiDKUuG6H

10:27:31

191

728.5000

CHIX

67023670200010750-1100017BV

10:27:31

228

729.0000

BATE

66993669900010633-10000V7T

10:27:31

192

728.0000

BATE

62863628600011425-10000V7W

10:30:22

106

729.0000

XLON

60003600000016617-E0PFiDKUuIBI

10:31:02

2

729.0000

XLON

64003640000016693-E0PFiDKUuIxG

10:31:02

102

729.0000

XLON

64003640000016693-E0PFiDKUuIxI

10:35:22

96

729.0000

XLON

60003600000017049-E0PFiDKUuMPN

10:40:22

182

729.5000

XLON

60003600000017448-E0PFiDKUuPy6

10:41:02

5

729.5000

XLON

64003640000017504-E0PFiDKUuQHn

10:46:44

135

729.5000

BATE

66993669900012586-10000XUM

10:47:00

188

729.5000

XLON

60003600000017643-E0PFiDKUuUEo

10:47:00

66

729.5000

BATE

66993669900012586-10000XWQ

10:47:00

13

729.5000

BATE

66993669900012586-10000XWP

10:47:46

179

729.0000

XLON

60003600000017151-E0PFiDKUuV6t

10:47:46

214

729.0000

BATE

62863628600012462-10000Y2F

10:52:46

186

728.5000

CHIX

62873628700012567-110001BHP

10:54:22

198

729.5000

XLON

60003600000018354-E0PFiDKUua3n

10:56:02

6

729.5000

XLON

64003640000018506-E0PFiDKUuc6a

10:56:02

261

729.5000

XLON

64003640000018506-E0PFiDKUuc6c

10:57:40

256

729.5000

BATE

66993669900013796-10001015

10:58:01

178

729.0000

XLON

60003600000018605-E0PFiDKUuf4Y

10:58:01

199

729.0000

BATE

62863628600013997-1000103B

11:05:44

178

729.5000

XLON

60003600000019137-E0PFiDKUukWg

11:05:44

1

729.5000

XLON

60003600000019137-E0PFiDKUukWj

11:12:00

158

730.0000

BATE

66993669900014773-100011WJ

11:12:00

40

730.0000

BATE

66993669900014773-100011WK

11:12:00

53

730.0000

BATE

66993669900014773-100011WI

11:12:42

285

730.5000

XLON

60003600000019675-E0PFiDKUupsp

11:12:42

12

730.5000

XLON

60003600000019675-E0PFiDKUupsr

11:13:29

68

730.0000

BATE

66993669900014773-10001242

11:17:41

214

730.5000

XLON

60003600000019993-E0PFiDKUutjM

11:17:41

192

730.5000

BATE

66993669900015150-100012KL

11:20:22

231

730.5000

XLON

60003600000020238-E0PFiDKUuv8p

11:21:02

249

730.5000

XLON

60003600000020288-E0PFiDKUuvSt

11:27:02

178

731.5000

XLON

60003600000020697-E0PFiDKUv1vx

11:27:41

200

731.5000

BATE

62863628600016113-100013SU

11:30:22

214

732.0000

XLON

60003600000020933-E0PFiDKUv498

11:31:02

182

732.0000

XLON

64003640000021009-E0PFiDKUv4e3

11:32:30

210

731.5000

XLON

64003640000020835-E0PFiDKUv5Fd

11:33:06

4

731.5000

XLON

64003640000020835-E0PFiDKUv5mz

11:33:06

50

731.5000

BATE

62863628600016113-100014BC

11:33:06

241

731.5000

BATE

62863628600016205-100014BE

11:37:25

150

731.0000

CHIX

62873628700015587-110001JCB

11:39:58

41

731.0000

CHIX

62873628700015587-110001JPA

11:39:58

249

731.0000

BATE

62863628600015857-1000151L

11:45:22

182

731.5000

XLON

60003600000022167-E0PFiDKUvD7B

11:46:02

130

731.5000

XLON

60003600000022221-E0PFiDKUvDYD

11:46:02

20

731.5000

XLON

60003600000022221-E0PFiDKUvDYF

11:46:02

29

731.5000

XLON

60003600000022221-E0PFiDKUvDYH

11:46:52

217

731.0000

XLON

64003640000022076-E0PFiDKUvE3Z

11:46:52

199

731.0000

BATE

62863628600017005-100015SH

11:48:42

256

731.0000

BATE

66993669900017257-1000163A

11:49:55

277

730.5000

BATE

66993669900015531-10001685

11:52:22

247

729.5000

XLON

64003640000022440-E0PFiDKUvHxz

11:52:22

179

730.0000

CHIX

67023670200016026-110001LK2

11:52:22

179

730.0000

BATE

62863628600016706-100016JR

12:02:18

214

731.0000

BATE

62863628600018254-100017SM

12:03:41

196

730.5000

XLON

64003640000023442-E0PFiDKUvQer

12:03:41

248

730.5000

BATE

62863628600017950-10001845

12:05:22

196

730.5000

XLON

60003600000023944-E0PFiDKUvRnT

12:09:57

214

730.0000

XLON

60003600000023813-E0PFiDKUvV1U

12:09:57

196

730.0000

BATE

66993669900017620-100018VA

12:11:26

267

729.5000

XLON

64003640000024522-E0PFiDKUvVfy

12:11:26

178

729.5000

CHIX

67023670200017189-110001OIP

12:11:26

256

729.5000

BATE

66993669900018342-1000190S

12:12:23

185

729.0000

XLON

64003640000024323-E0PFiDKUvWLW

12:24:22

25

729.5000

XLON

60003600000025616-E0PFiDKUvecq

12:25:05

196

729.0000

XLON

64003640000025324-E0PFiDKUvew5

12:25:05

178

729.0000

BATE

62863628600019996-10001AZD

12:27:11

113

728.5000

XLON

64003640000025818-E0PFiDKUvgHu

12:40:42

265

730.0000

XLON

60003600000026727-E0PFiDKUvpwL

12:41:02

272

730.0000

BATE

66993669900021486-D10001D69

12:45:01

196

730.0000

XLON

60003600000026849-E0PFiDKUvsA6

12:47:22

196

730.0000

XLON

60003600000027202-E0PFiDKUvuUj

12:47:22

178

729.5000

XLON

60003600000026454-E0PFiDKUvuUn

12:48:56

429

730.0000

BATE

62863628600022335-D10001EAC

12:50:20

53

729.5000

XLON

64003640000027323-E0PFiDKUvwms

12:50:20

178

729.5000

XLON

64003640000027323-E0PFiDKUvwmu

12:50:20

186

729.5000

CHIX

62873628700020493-110001UZ0

12:50:20

230

729.5000

BATE

62863628600021276-10001EH3

12:50:20

185

729.5000

BATE

62863628600022334-10001EH5

12:55:22

179

731.0000

XLON

60003600000027767-E0PFiDKUw0C3

12:56:14

178

731.0000

XLON

60003600000027825-E0PFiDKUw0rv

13:00:22

232

731.0000

XLON

60003600000028207-E0PFiDKUw3sl

13:01:02

175

731.0000

XLON

60003600000028286-E0PFiDKUw4kn

13:07:25

201

731.0000

BATE

62863628600023738-10001H6M

13:10:22

60

731.0000

XLON

60003600000029139-E0PFiDKUwCE2

13:10:22

171

731.0000

XLON

60003600000029139-E0PFiDKUwCE4

13:11:02

185

731.0000

XLON

64003640000029234-E0PFiDKUwCnB

13:12:42

39

731.0000

XLON

64003640000029338-E0PFiDKUwE0Y

13:12:44

70

731.0000

XLON

60003600000029308-E0PFiDKUwE2C

13:12:44

32

731.0000

XLON

60003600000029308-E0PFiDKUwE2E

13:16:26

44

731.0000

BATE

62863628600024700-10001ID2

13:16:26

175

731.0000

BATE

62863628600024700-10001ID3

13:16:26

14

731.0000

BATE

62863628600024700-10001ID4

13:17:18

196

730.5000

BATE

62863628600022916-10001IGO

13:17:18

182

730.5000

BATE

62863628600024699-10001IGP

13:19:46

320

731.0000

BATE

62863628600024969-10001IU2

13:20:22

93

730.5000

BATE

62863628600024955-10001IWN

13:20:22

55

730.5000

BATE

62863628600024955-10001IWO

13:22:02

213

731.0000

XLON

60003600000030013-E0PFiDKUwKbz

13:22:42

38

731.0000

XLON

60003600000030060-E0PFiDKUwKvN

13:22:42

42

731.0000

XLON

60003600000030060-E0PFiDKUwKvP

13:24:22

45

731.0000

XLON

60003600000030178-E0PFiDKUwM65

13:26:02

214

731.0000

XLON

60003600000030307-E0PFiDKUwNJM

13:27:25

231

730.5000

XLON

60003600000029922-E0PFiDKUwOOF

13:30:12

196

730.0000

BATE

66993669900024697-10001KEY

13:35:22

187

731.5000

XLON

64003640000031250-E0PFiDKUwW31

13:37:02

75

731.5000

XLON

64003640000031432-E0PFiDKUwY83

13:37:02

110

731.5000

XLON

64003640000031432-E0PFiDKUwY85

13:37:04

180

731.5000

BATE

62863628600026499-10001LRH

13:44:21

91

732.0000

CHIX

67023670200024851-1100025VV

13:44:21

131

732.0000

CHIX

67023670200024851-1100025VW

13:44:22

145

732.0000

XLON

60003600000031998-E0PFiDKUwe71

13:49:33

179

731.5000

XLON

60003600000031722-E0PFiDKUwi6F

13:49:33

288

731.5000

CHIX

67023670200024615-1100026X5

13:49:33

231

731.5000

BATE

62863628600026895-10001NSK

13:50:10

196

731.0000

XLON

60003600000031473-E0PFiDKUwif9

13:50:10

196

731.0000

BATE

62863628600026145-10001NVO

13:52:18

196

730.5000

XLON

64003640000032550-E0PFiDKUwl8m

13:52:18

178

730.5000

BATE

62863628600026049-10001OAI

13:57:02

190

731.0000

XLON

64003640000033018-E0PFiDKUwpUW

14:01:02

80

732.5000

XLON

64003640000033324-E0PFiDKUwt2T

14:01:37

218

732.0000

BATE

66993669900028298-10001PVX

14:03:50

191

731.5000

XLON

60003600000033249-E0PFiDKUwwZC

14:03:50

231

731.5000

CHIX

67023670200026204-1100029V1

14:03:50

290

731.5000

BATE

62863628600028653-10001QC7

14:05:03

196

731.0000

XLON

60003600000033121-E0PFiDKUwxya

14:05:39

241

731.0000

BATE

66993669900028069-10001QRI

14:10:22

249

731.0000

XLON

64003640000034048-E0PFiDKUx33p

14:11:02

159

731.0000

XLON

64003640000034087-E0PFiDKUx450

14:12:06

249

730.5000

XLON

64003640000033735-E0PFiDKUx59D

14:12:06

267

730.5000

BATE

62863628600027855-10001RYK

14:12:25

196

730.0000

CHIX

67023670200026515-110002BQ8

14:13:09

178

729.5000

XLON

60003600000034202-E0PFiDKUx6SZ

14:13:09

178

729.5000

BATE

66993669900028772-10001S58

14:16:02

178

729.5000

XLON

60003600000034611-E0PFiDKUx8ko

14:16:56

189

729.0000

XLON

60003600000034333-E0PFiDKUx9O6

14:16:56

231

729.0000

BATE

66993669900029463-10001SVZ

14:20:22

184

729.0000

XLON

60003600000034952-E0PFiDKUxCps

14:24:22

23

729.5000

XLON

60003600000035260-E0PFiDKUxGsB

14:27:06

316

730.0000

BATE

66993669900030746-D10001V88

14:29:39

214

729.5000

XLON

60003600000035437-E0PFiDKUxN1D

14:29:39

230

729.5000

BATE

66993669900030529-10001W1Y

14:32:12

343

729.5000

XLON

64003640000036563-E0PFiDKUxV6t

14:32:41

125

730.0000

CHIX

62873628700029192-110002JWZ

14:32:41

69

730.0000

CHIX

62873628700029192-110002JX0

14:32:41

2

730.0000

CHIX

62873628700029192-110002JX1

14:32:46

412

730.0000

BATE

62863628600031606-D10001YWL

14:35:28

360

730.5000

XLON

64003640000037449-E0PFiDKUxfx0

14:37:02

263

730.5000

XLON

64003640000037826-E0PFiDKUxj2D

14:37:42

179

731.0000

XLON

64003640000037968-E0PFiDKUxkNQ

14:37:42

73

731.0000

XLON

64003640000037968-E0PFiDKUxkNS

14:38:30

338

730.7500

BATE

62863628600032259-D100021Z1

14:39:22

355

731.0000

XLON

64003640000038213-E0PFiDKUxmXv

14:39:22

34

731.0000

XLON

64003640000038213-E0PFiDKUxmXx

14:41:02

196

731.0000

XLON

60003600000038465-E0PFiDKUxq8P

14:41:32

473

730.7500

BATE

66993669900032406-D100023A8

14:41:45

304

730.5000

BATE

66993669900031936-100023C4

14:41:45

194

730.5000

BATE

62863628600032196-100023C5

14:42:17

81

730.0000

CHIX

62873628700030285-110002QB2

14:42:17

186

730.0000

CHIX

62873628700030285-110002QB3

14:42:26

288

730.0000

XLON

60003600000037025-E0PFiDKUxsyx

14:42:26

389

730.0000

BATE

66993669900031574-100023LA

14:43:46

164

730.5000

XLON

64003640000039017-E0PFiDKUxvIh

14:46:23

204

730.5000

XLON

60003600000039088-E0PFiDKUy19w

14:46:23

179

730.5000

BATE

66993669900032681-100025HL

14:47:09

33

729.5000

CHIX

67023670200029252-110002SYT

14:47:09

178

729.5000

BATE

66993669900032748-100025RZ

14:47:09

225

729.5000

BATE

66993669900032929-100025S0

14:49:40

234

731.0000

XLON

60003600000040032-E0PFiDKUy7hP

14:49:40

191

731.0000

BATE

62863628600033533-100026UD

14:50:09

196

730.5000

XLON

64003640000040063-E0PFiDKUy8Vx

14:53:08

196

730.0000

XLON

64003640000040386-E0PFiDKUyE3i

14:53:08

196

730.0000

BATE

66993669900033520-1000289T

14:57:20

180

731.5000

XLON

60003600000041514-E0PFiDKUyLQY

14:57:20

86

731.5000

XLON

60003600000041514-E0PFiDKUyLQa

14:57:42

227

731.5000

XLON

64003640000041605-E0PFiDKUyMLB

14:58:41

54

731.5000

CHIX

67023670200032114-110002Z9V

14:58:41

69

731.5000

CHIX

67023670200032114-110002Z9W

14:58:41

95

731.5000

CHIX

67023670200032114-110002Z9X

14:59:58

196

731.0000

CHIX

67023670200031972-110002ZSQ

14:59:58

231

731.0000

BATE

62863628600034579-10002AXO

15:00:38

219

731.5000

XLON

60003600000042101-E0PFiDKUyScs

15:01:02

232

731.5000

XLON

60003600000042158-E0PFiDKUyTLa

15:02:40

222

731.0000

BATE

62863628600035056-10002C5W

15:03:05

259

730.5000

XLON

60003600000041859-E0PFiDKUyXkL

15:03:05

231

730.5000

BATE

66993669900034735-10002CFA

15:04:22

24

730.5000

XLON

60003600000042865-E0PFiDKUyb7y

15:04:22

34

730.5000

XLON

60003600000042865-E0PFiDKUyb80

15:04:22

162

730.5000

XLON

60003600000042865-E0PFiDKUyb82

15:05:44

231

730.0000

CHIX

67023670200032412-1100033B8

15:05:44

208

730.0000

BATE

62863628600034313-10002DLF

15:07:06

196

729.5000

XLON

64003640000042901-E0PFiDKUygsm

15:07:42

99

730.0000

XLON

60003600000043567-E0PFiDKUyi7G

15:07:42

144

730.0000

XLON

60003600000043567-E0PFiDKUyi7I

15:11:50

214

730.0000

XLON

60003600000044257-E0PFiDKUyqbX

15:11:50

179

730.0000

BATE

66993669900035615-10002G08

15:12:42

63

730.5000

XLON

64003640000044893-E0PFiDKUysgA

15:15:16

221

730.5000

XLON

64003640000045149-E0PFiDKUyxMt

15:15:16

209

730.5000

BATE

66993669900036251-10002HAV

15:15:32

250

730.0000

XLON

60003600000045130-E0PFiDKUyxpa

15:15:32

217

730.0000

BATE

62863628600036357-10002HDD

15:15:57

232

729.5000

CHIX

67023670200033386-1100038J5

15:15:57

178

729.5000

BATE

62863628600035598-10002HIW

15:16:57

185

729.5000

XLON

64003640000045513-E0PFiDKUz0CQ

15:18:42

72

730.0000

XLON

64003640000045991-E0PFiDKUz3hz

15:18:42

106

730.0000

XLON

64003640000045991-E0PFiDKUz3i1

15:19:36

179

729.5000

BATE

66993669900036695-10002IRI

15:20:24

221

729.5000

XLON

60003600000046199-E0PFiDKUz6g4

15:22:42

132

730.0000

XLON

64003640000046662-E0PFiDKUzBgR

15:22:42

46

730.0000

XLON

64003640000046662-E0PFiDKUzBgT

15:24:22

139

730.0000

XLON

64003640000046916-E0PFiDKUzEgw

15:24:22

39

730.0000

XLON

64003640000046916-E0PFiDKUzEgy

15:29:16

228

731.5000

XLON

60003600000047476-E0PFiDKUzN04

15:29:16

271

731.5000

BATE

66993669900037678-10002MEZ

15:29:16

190

731.5000

BATE

66993669900037910-10002MF1

15:30:25

217

731.5000

XLON

60003600000047978-E0PFiDKUzQ9L

15:30:56

89

731.5000

BATE

62863628600038476-10002N88

15:32:02

249

731.5000

XLON

60003600000048273-E0PFiDKUzUfk

15:33:27

214

731.0000

XLON

64003640000047356-E0PFiDKUzYRE

15:33:27

438

731.0000

BATE

62863628600038238-10002O4L

15:33:39

55

730.5000

CHIX

62873628700035874-110003HTS

15:33:39

159

730.5000

CHIX

62873628700035874-110003HTT

15:34:07

178

730.0000

XLON

64003640000047348-E0PFiDKUza8N

15:34:07

291

730.0000

BATE

62863628600038496-10002OC0

15:35:18

178

729.5000

XLON

60003600000048755-E0PFiDKUzcUv

15:35:18

178

729.5000

BATE

66993669900038520-10002OSY

15:37:08

231

729.0000

XLON

64003640000048768-E0PFiDKUzgQN

15:39:19

61

730.0000

XLON

64003640000049776-E0PFiDKUzk1D

15:39:30

267

730.0000

BATE

66993669900039021-10002Q4D

15:40:22

231

729.5000

XLON

64003640000049791-E0PFiDKUzm6f

15:41:04

178

730.0000

XLON

64003640000050022-E0PFiDKUznKn

15:42:42

143

730.0000

XLON

64003640000050305-E0PFiDKUzqya

15:42:42

30

730.0000

XLON

64003640000050305-E0PFiDKUzqyc

15:42:42

5

730.0000

XLON

64003640000050305-E0PFiDKUzqye

15:44:22

61

730.0000

XLON

60003600000050618-E0PFiDKUztjS

15:44:32

210

730.0000

CHIX

67023670200037926-110003MXG

15:44:32

4

730.0000

CHIX

67023670200037926-110003MXH

15:45:53

178

729.5000

CHIX

67023670200037902-110003NPF

15:45:53

231

729.5000

BATE

66993669900039228-10002SGI

15:47:05

107

729.0000

XLON

64003640000049495-E0PFiDKUzzBM

15:47:05

71

729.0000

XLON

64003640000049495-E0PFiDKUzzB5

15:47:05

249

729.0000

BATE

62863628600038841-10002SY4

15:47:43

4

730.0000

XLON

64003640000051128-E0PFiDKV00Oy

15:47:43

51

730.0000

XLON

64003640000051128-E0PFiDKV00P0

15:48:07

285

729.5000

XLON

60003600000051049-E0PFiDKV01B8

15:48:07

233

729.5000

BATE

62863628600040178-10002TA3

15:51:06

209

730.0000

BATE

66993669900040161-10002UDJ

15:52:01

249

729.5000

XLON

60003600000051339-E0PFiDKV08kq

15:52:01

187

729.5000

XLON

64003640000051351-E0PFiDKV08ks

15:52:01

178

729.5000

BATE

66993669900040085-10002URQ

15:53:50

204

729.5000

XLON

64003640000052011-E0PFiDKV0Czk

15:53:50

178

729.5000

BATE

66993669900040425-10002VKY

15:53:54

178

729.0000

XLON

64003640000051913-E0PFiDKV0D62

15:53:54

267

729.0000

BATE

62863628600040319-10002VLH

15:57:38

224

729.5000

XLON

60003600000052506-E0PFiDKV0KoT

15:57:38

26

729.5000

CHIX

62873628700039470-110003TWM

15:57:38

159

729.5000

CHIX

62873628700039470-110003TWN

15:57:38

249

729.5000

BATE

66993669900040724-10002X99

16:01:05

36

731.0000

XLON

64003640000053238-E0PFiDKV0QMS

16:01:05

199

731.0000

XLON

64003640000053238-E0PFiDKV0QMU

16:01:36

196

730.5000

CHIX

67023670200039948-110003VVT

16:01:36

194

730.5000

BATE

66993669900041336-10002YXX

16:02:43

274

730.5000

XLON

64003640000053578-E0PFiDKV0UDi

16:06:42

280

730.5000

XLON

60003600000053854-E0PFiDKV0ayE

16:06:42

178

730.0000

XLON

64003640000052950-E0PFiDKV0ayI

16:06:42

192

730.5000

CHIX

67023670200040429-110003YIK

16:06:42

247

730.5000

BATE

66993669900041675-10003101

16:09:10

254

731.5000

XLON

60003600000054478-E0PFiDKV0gTm

16:09:23

242

731.5000

XLON

64003640000054475-E0PFiDKV0grT

16:09:23

70

731.5000

XLON

64003640000054475-E0PFiDKV0grV

16:11:03

296

731.5000

XLON

60003600000054778-E0PFiDKV0jbc

16:11:15

349

731.5000

BATE

66993669900042468-10003359

16:13:56

86

731.5000

CHIX

67023670200041465-11000435X

16:13:56

335

731.5000

BATE

66993669900042795-100034D3

16:13:56

224

731.5000

BATE

66993669900042795-100034D4

16:14:24

265

731.5000

XLON

64003640000055234-E0PFiDKV0pXG

16:14:44

227

731.0000

XLON

60003600000055050-E0PFiDKV0qHG

16:14:44

179

731.0000

CHIX

62873628700041332-1100043RH

16:14:44

468

731.0000

BATE

62863628600043045-100034S0

16:15:00

333

730.5000

BATE

66993669900042035-100034VC

16:16:39

178

730.0000

CHIX

62873628700040879-1100044R8

16:16:44

214

731.0000

BATE

62863628600043613-100035KX

16:18:43

179

732.0000

CHIX

67023670200041874-1100046AD

16:19:21

196

732.0000

CHIX

67023670200041917-1100046NJ

16:20:24

128

732.0000

XLON

60003600000055670-E0PFiDKV0znR

16:20:24

209

732.0000

XLON

60003600000055670-E0PFiDKV0znT

16:20:41

326

731.5000

XLON

64003640000055594-E0PFiDKV10Dw

16:20:41

214

731.5000

BATE

66993669900043452-100037SW

16:21:04

276

732.0000

XLON

64003640000055722-E0PFiDKV11GU

16:21:56

13

732.0000

CHIX

67023670200042117-1100048LA

16:22:44

186

732.0000

XLON

60003600000055795-E0PFiDKV14Ky

16:23:37

309

731.5000

BATE

66993669900043808-100039EO

16:24:22

187

731.5000

CHIX

67023670200042266-110004AAC

16:24:24

404

731.5000

XLON

64003640000055897-E0PFiDKV176F

16:25:01

326

731.0000

XLON

60003600000055550-E0PFiDKV183q

16:26:02

41

731.5000

CHIX

62873628700042424-110004BIY

16:26:38

257

731.0000

XLON

60003600000055957-E0PFiDKV1B5a

16:26:38

73

731.0000

BATE

62863628600043705-10003BB5

16:27:07

178

731.0000

XLON

64003640000055967-E0PFiDKV1BzN

16:27:07

123

731.0000

BATE

62863628600043705-10003BNF

16:27:48

15

731.0000

XLON

60003600000056056-E0PFiDKV1CyZ

16:28:00

192

731.0000

BATE

66993669900044445-10003C4Q

16:28:01

4

731.0000

BATE

66993669900044445-10003C5A

16:28:01

3

731.0000

BATE

66993669900044445-10003C59

16:28:14

181

731.0000

XLON

60003600000056056-E0PFiDKV1Dn7

16:28:28

3

731.0000

BATE

66993669900044445-10003CFW

16:28:37

44

731.0000

BATE

66993669900044445-10003CJA

16:28:55

28

731.0000

BATE

66993669900044537-10003COQ

16:28:58

3

731.0000

BATE

66993669900044537-10003CPW

16:28:59

592

731.0000

BATE

66993669900044537-10003CQ7

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSEAKFPFLDSFFA