| Time |
Volume |
Price (GBp) |
Trading Venue |
Transaction Reference Number |
| 08:01:03 |
195 |
765.5000 |
XLON |
64003640000000585-E0PQabZPhXl3 |
| 08:02:00 |
266 |
761.0000 |
XLON |
60003600000000579-E0PQabZPhbAi |
| 08:02:00 |
195 |
763.0000 |
XLON |
64003640000000570-E0PQabZPhb6p |
| 08:02:00 |
178 |
765.0000 |
CHIX |
62873628700000194-1100006K0 |
| 08:02:00 |
266 |
762.5000 |
BATE |
66993669900000102-100007JW |
| 08:02:00 |
119 |
763.0000 |
BATE |
66993669900000178-100007JU |
| 08:02:00 |
59 |
763.0000 |
BATE |
66993669900000178-100007JV |
| 08:03:22 |
177 |
759.0000 |
XLON |
60003600000000781-E0PQabZPheye |
| 08:03:23 |
266 |
758.0000 |
BATE |
62863628600000221-100007R3 |
| 08:05:22 |
177 |
758.0000 |
XLON |
60003600000000971-E0PQabZPhjYC |
| 08:05:25 |
194 |
755.5000 |
CHIX |
62873628700000292-1100007CB |
| 08:05:25 |
181 |
755.5000 |
BATE |
62863628600000341-100007YZ |
| 08:06:34 |
248 |
753.5000 |
XLON |
60003600000001105-E0PQabZPhmd0 |
| 08:06:35 |
184 |
752.5000 |
BATE |
66993669900000383-1000085U |
| 08:08:18 |
213 |
752.5000 |
XLON |
64003640000001224-E0PQabZPhqio |
| 08:08:47 |
186 |
751.0000 |
BATE |
62863628600000608-100008EK |
| 08:10:10 |
194 |
751.0000 |
BATE |
66993669900000629-100008LD |
| 08:12:04 |
191 |
754.0000 |
XLON |
64003640000001505-E0PQabZPhztq |
| 08:12:05 |
177 |
754.0000 |
BATE |
62863628600000843-100008UC |
| 08:12:40 |
129 |
756.5000 |
XLON |
60003600000001558-E0PQabZPi0yJ |
| 08:15:03 |
212 |
757.5000 |
XLON |
60003600000001643-E0PQabZPi5Yp |
| 08:15:09 |
185 |
757.5000 |
CHIX |
62873628700000522-1100009AY |
| 08:15:09 |
177 |
757.5000 |
BATE |
62863628600001055-10000972 |
| 08:16:17 |
177 |
760.0000 |
BATE |
66993669900001180-100009BK |
| 08:17:19 |
178 |
759.0000 |
XLON |
60003600000001738-E0PQabZPi9RZ |
| 08:17:21 |
182 |
758.0000 |
XLON |
60003600000001719-E0PQabZPi9VH |
| 08:18:41 |
192 |
758.0000 |
XLON |
64003640000001784-E0PQabZPiBAC |
| 08:18:41 |
180 |
758.0000 |
BATE |
62863628600001331-100009LB |
| 08:19:30 |
177 |
756.0000 |
XLON |
60003600000001919-E0PQabZPiCgz |
| 08:22:13 |
193 |
753.5000 |
XLON |
64003640000002076-E0PQabZPiGCX |
| 08:22:13 |
143 |
753.5000 |
CHIX |
62873628700000871-110000AG0 |
| 08:24:17 |
177 |
756.0000 |
XLON |
60003600000002277-E0PQabZPiIiP |
| 08:24:17 |
185 |
756.0000 |
BATE |
66993669900001632-10000A5Y |
| 08:25:14 |
181 |
755.5000 |
BATE |
62863628600001714-10000A9L |
| 08:27:31 |
179 |
754.5000 |
XLON |
64003640000002549-E0PQabZPiN0m |
| 08:27:31 |
191 |
754.5000 |
BATE |
66993669900001798-10000AIZ |
| 08:30:23 |
177 |
756.0000 |
CHIX |
62873628700001174-110000BVZ |
| 08:35:35 |
213 |
759.0000 |
XLON |
60003600000003204-E0PQabZPiX10 |
| 08:37:01 |
182 |
763.0000 |
XLON |
60003600000003313-E0PQabZPiYj4 |
| 08:37:01 |
181 |
763.5000 |
XLON |
64003640000003335-E0PQabZPiYiq |
| 08:37:01 |
178 |
763.0000 |
BATE |
62863628600002616-10000BTK |
| 08:37:01 |
177 |
763.0000 |
BATE |
62863628600002617-10000BTL |
| 08:37:26 |
178 |
762.0000 |
XLON |
64003640000003304-E0PQabZPiZ5C |
| 08:43:00 |
181 |
767.0000 |
XLON |
64003640000003812-E0PQabZPihXl |
| 08:43:00 |
178 |
767.0000 |
BATE |
66993669900003078-10000CNS |
| 08:43:22 |
177 |
766.0000 |
XLON |
64003640000003741-E0PQabZPihzz |
| 08:43:22 |
184 |
766.5000 |
CHIX |
67023670200001674-110000ECE |
| 08:43:22 |
195 |
766.5000 |
BATE |
62863628600003075-10000COY |
| 08:45:03 |
177 |
765.0000 |
XLON |
60003600000003953-E0PQabZPiktQ |
| 08:45:55 |
195 |
765.0000 |
BATE |
62863628600003327-10000D8K |
| 08:46:15 |
177 |
764.5000 |
BATE |
66993669900003378-10000D9M |
| 08:50:00 |
174 |
766.0000 |
XLON |
64003640000004555-E0PQabZPirW9 |
| 08:50:00 |
21 |
766.0000 |
XLON |
64003640000004555-E0PQabZPirWH |
| 08:50:26 |
183 |
766.0000 |
BATE |
66993669900003759-10000DTC |
| 08:51:00 |
195 |
766.0000 |
XLON |
60003600000004640-E0PQabZPiuMe |
| 08:55:00 |
230 |
766.5000 |
XLON |
60003600000004786-E0PQabZPizEQ |
| 08:55:00 |
178 |
766.5000 |
BATE |
66993669900003971-10000ED3 |
| 08:55:25 |
100 |
766.0000 |
CHIX |
67023670200002176-110000GV8 |
| 08:55:30 |
84 |
766.0000 |
CHIX |
67023670200002176-110000GVX |
| 08:57:00 |
178 |
767.0000 |
XLON |
64003640000005235-E0PQabZPj25p |
| 08:58:40 |
150 |
767.0000 |
XLON |
60003600000005413-E0PQabZPj47N |
| 08:58:40 |
57 |
767.0000 |
XLON |
60003600000005413-E0PQabZPj47P |
| 08:59:20 |
104 |
766.0000 |
BATE |
66993669900004295-10000EWI |
| 08:59:20 |
73 |
766.0000 |
BATE |
66993669900004295-10000EWJ |
| 08:59:23 |
191 |
765.5000 |
BATE |
66993669900004556-10000EWQ |
| 09:00:04 |
190 |
764.5000 |
XLON |
60003600000005456-E0PQabZPj5T3 |
| 09:09:20 |
221 |
766.0000 |
XLON |
60003600000006728-E0PQabZPjFWG |
| 09:09:29 |
184 |
766.0000 |
CHIX |
67023670200002765-110000J0W |
| 09:09:29 |
180 |
766.0000 |
BATE |
66993669900005277-10000G1Q |
| 09:15:20 |
178 |
767.0000 |
BATE |
62863628600005751-10000GNN |
| 09:15:22 |
208 |
767.0000 |
XLON |
60003600000007300-E0PQabZPjLOs |
| 09:16:50 |
212 |
767.0000 |
BATE |
62863628600005804-10000GT2 |
| 09:17:40 |
191 |
767.0000 |
XLON |
64003640000007593-E0PQabZPjNmU |
| 09:17:40 |
195 |
767.0000 |
BATE |
62863628600005923-10000GWK |
| 09:18:10 |
180 |
766.5000 |
XLON |
64003640000007060-E0PQabZPjOZC |
| 09:18:10 |
187 |
766.5000 |
BATE |
62863628600005924-10000GZK |
| 09:21:02 |
178 |
765.5000 |
XLON |
60003600000007837-E0PQabZPjRZC |
| 09:26:31 |
209 |
764.5000 |
XLON |
60003600000007700-E0PQabZPjVwJ |
| 09:26:31 |
178 |
765.0000 |
XLON |
64003640000008323-E0PQabZPjVvp |
| 09:26:31 |
191 |
765.0000 |
CHIX |
67023670200003355-110000LET |
| 09:26:31 |
177 |
764.5000 |
BATE |
66993669900005988-10000HOR |
| 09:29:31 |
182 |
764.5000 |
XLON |
60003600000008560-E0PQabZPjYNz |
| 09:30:43 |
195 |
763.5000 |
BATE |
66993669900006450-10000I3I |
| 09:30:57 |
187 |
763.0000 |
XLON |
64003640000008602-E0PQabZPjZkk |
| 09:30:57 |
205 |
763.0000 |
BATE |
66993669900006573-10000I41 |
| 09:31:47 |
181 |
762.0000 |
BATE |
66993669900006649-10000I6T |
| 09:33:35 |
206 |
760.5000 |
XLON |
64003640000009074-E0PQabZPjbpr |
| 09:41:00 |
195 |
759.5000 |
XLON |
64003640000009983-E0PQabZPjjJz |
| 09:41:00 |
207 |
760.0000 |
XLON |
60003600000009968-E0PQabZPjjJf |
| 09:42:06 |
190 |
759.0000 |
CHIX |
62873628700003789-110000NNP |
| 09:42:06 |
169 |
759.0000 |
BATE |
66993669900006753-10000J7L |
| 09:42:06 |
22 |
759.0000 |
BATE |
66993669900006753-10000J7M |
| 09:42:41 |
195 |
759.0000 |
XLON |
60003600000010131-E0PQabZPjkY3 |
| 09:52:05 |
100 |
759.5000 |
XLON |
60003600000011021-E0PQabZPjs2i |
| 09:52:05 |
77 |
759.5000 |
XLON |
60003600000011021-E0PQabZPjs2k |
| 09:52:23 |
183 |
759.0000 |
BATE |
62863628600008121-10000K3N |
| 09:52:25 |
177 |
758.5000 |
XLON |
64003640000010981-E0PQabZPjsMD |
| 09:52:25 |
199 |
758.0000 |
BATE |
62863628600007705-10000K42 |
| 09:54:03 |
177 |
757.0000 |
XLON |
60003600000011071-E0PQabZPjtUY |
| 09:54:03 |
194 |
757.0000 |
BATE |
62863628600008262-10000KA1 |
| 09:57:38 |
177 |
758.5000 |
CHIX |
62873628700004495-110000PQ7 |
| 10:01:48 |
59 |
758.5000 |
XLON |
64003640000011870-E0PQabZPk2qS |
| 10:01:48 |
152 |
758.5000 |
XLON |
64003640000011870-E0PQabZPk2qW |
| 10:08:40 |
134 |
759.5000 |
XLON |
64003640000012697-E0PQabZPk825 |
| 10:08:40 |
230 |
759.0000 |
BATE |
62863628600009333-10000LTM |
| 10:09:20 |
195 |
760.0000 |
XLON |
64003640000012744-E0PQabZPk8Tw |
| 10:09:22 |
266 |
760.0000 |
BATE |
66993669900009239-D10000LX9 |
| 10:11:35 |
251 |
760.0000 |
XLON |
64003640000012874-E0PQabZPk9oM |
| 10:11:35 |
177 |
760.0000 |
BATE |
62863628600009468-10000M6V |
| 10:13:50 |
178 |
759.5000 |
XLON |
60003600000012677-E0PQabZPkBW0 |
| 10:13:54 |
186 |
759.5000 |
CHIX |
62873628700004998-110000S3W |
| 10:13:54 |
195 |
759.5000 |
BATE |
66993669900009223-10000MGF |
| 10:14:41 |
248 |
758.5000 |
XLON |
64003640000013114-E0PQabZPkC4S |
| 10:14:41 |
212 |
758.0000 |
BATE |
66993669900009569-10000MJN |
| 10:21:30 |
224 |
758.5000 |
XLON |
64003640000013305-E0PQabZPkHYF |
| 10:21:30 |
180 |
758.5000 |
BATE |
66993669900009678-10000NC0 |
| 10:29:34 |
213 |
760.0000 |
XLON |
60003600000014233-E0PQabZPkMdG |
| 10:30:18 |
177 |
759.5000 |
CHIX |
62873628700005633-110000U9U |
| 10:30:18 |
177 |
759.5000 |
BATE |
66993669900010460-10000O83 |
| 10:30:18 |
195 |
759.5000 |
BATE |
62863628600010685-10000O84 |
| 10:33:42 |
201 |
760.0000 |
XLON |
60003600000014391-E0PQabZPkPQA |
| 10:33:42 |
177 |
760.0000 |
BATE |
66993669900010636-10000OKD |
| 10:33:48 |
221 |
759.0000 |
XLON |
64003640000013928-E0PQabZPkPU1 |
| 10:35:48 |
178 |
758.5000 |
XLON |
60003600000014721-E0PQabZPkQRu |
| 10:41:07 |
181 |
757.5000 |
BATE |
62863628600011061-10000P7Y |
| 10:42:40 |
42 |
757.5000 |
XLON |
60003600000015310-E0PQabZPkUbw |
| 10:43:49 |
186 |
757.0000 |
XLON |
64003640000014304-E0PQabZPkVG3 |
| 10:48:59 |
195 |
757.5000 |
XLON |
60003600000015567-E0PQabZPkYRX |
| 10:50:18 |
231 |
757.0000 |
XLON |
64003640000015581-E0PQabZPkZZx |
| 10:50:18 |
177 |
757.0000 |
CHIX |
67023670200006332-110000WOU |
| 10:56:00 |
66 |
758.0000 |
XLON |
64003640000016226-E0PQabZPkeDF |
| 10:59:08 |
171 |
757.5000 |
XLON |
60003600000016334-E0PQabZPkgRR |
| 10:59:08 |
59 |
757.5000 |
XLON |
60003600000016334-E0PQabZPkgRT |
| 10:59:08 |
179 |
757.5000 |
BATE |
66993669900012290-10000R7Q |
| 11:00:22 |
204 |
758.0000 |
BATE |
62863628600012911-10000REQ |
| 11:01:01 |
177 |
758.0000 |
BATE |
66993669900012680-10000RJ3 |
| 11:07:00 |
216 |
758.0000 |
XLON |
64003640000016915-E0PQabZPkmA8 |
| 11:07:00 |
28 |
757.5000 |
BATE |
66993669900012549-10000RZT |
| 11:07:15 |
195 |
757.5000 |
XLON |
60003600000016492-E0PQabZPkmQD |
| 11:07:15 |
167 |
757.5000 |
BATE |
66993669900012549-10000S0D |
| 11:07:36 |
99 |
757.0000 |
CHIX |
62873628700007016-110000YZG |
| 11:11:01 |
132 |
757.0000 |
BATE |
62863628600012460-10000SCU |
| 11:17:00 |
259 |
757.5000 |
XLON |
64003640000017636-E0PQabZPktcC |
| 11:17:40 |
144 |
757.5000 |
XLON |
64003640000017694-E0PQabZPktxm |
| 11:17:40 |
31 |
757.5000 |
XLON |
64003640000017694-E0PQabZPktxo |
| 11:17:40 |
91 |
757.5000 |
XLON |
64003640000017694-E0PQabZPktxq |
| 11:18:03 |
177 |
757.0000 |
XLON |
60003600000015914-E0PQabZPkuIt |
| 11:18:03 |
109 |
757.0000 |
BATE |
62863628600012460-10000SZS |
| 11:24:20 |
200 |
757.5000 |
BATE |
62863628600014778-10000TL6 |
| 11:28:40 |
238 |
758.0000 |
XLON |
60003600000018428-E0PQabZPl0pz |
| 11:30:59 |
232 |
763.0000 |
BATE |
66993669900014890-10000U7V |
| 11:35:29 |
21 |
767.0000 |
BATE |
66993669900015193-D10000UKP |
| 11:35:29 |
263 |
767.0000 |
XLON |
64003640000018982-E0PQabZPl4uI |
| 11:35:29 |
202 |
767.0000 |
BATE |
66993669900015193-10000UKQ |
| 11:35:30 |
207 |
766.5000 |
XLON |
60003600000018910-E0PQabZPl4yq |
| 11:35:30 |
178 |
766.0000 |
CHIX |
62873628700008522-11000124G |
| 11:35:30 |
205 |
766.0000 |
BATE |
62863628600015619-10000UL8 |
| 11:35:30 |
238 |
766.5000 |
BATE |
66993669900015192-10000UL4 |
| 11:36:31 |
266 |
765.5000 |
XLON |
60003600000018947-E0PQabZPl5cE |
| 11:40:23 |
191 |
765.0000 |
CHIX |
67023670200008526-1100012OM |
| 11:40:23 |
266 |
765.0000 |
BATE |
66993669900015228-10000V11 |
| 11:40:28 |
266 |
764.5000 |
XLON |
64003640000019015-E0PQabZPl7G7 |
| 11:48:40 |
186 |
764.5000 |
XLON |
64003640000019820-E0PQabZPlBrI |
| 11:49:20 |
3 |
764.5000 |
XLON |
64003640000019868-E0PQabZPlCGk |
| 11:50:20 |
121 |
764.5000 |
XLON |
60003600000019863-E0PQabZPlCdS |
| 11:50:20 |
60 |
764.5000 |
XLON |
60003600000019863-E0PQabZPlCdU |
| 11:50:20 |
10 |
764.5000 |
XLON |
60003600000019863-E0PQabZPlCdW |
| 11:51:00 |
79 |
764.5000 |
XLON |
64003640000019979-E0PQabZPlCtG |
| 11:51:00 |
28 |
764.5000 |
XLON |
64003640000019979-E0PQabZPlCtI |
| 11:51:00 |
34 |
764.5000 |
XLON |
64003640000019979-E0PQabZPlCtK |
| 11:51:00 |
79 |
764.5000 |
XLON |
64003640000019979-E0PQabZPlCtM |
| 11:55:43 |
241 |
763.5000 |
XLON |
60003600000020012-E0PQabZPlErb |
| 11:55:43 |
186 |
763.5000 |
CHIX |
67023670200009016-1100014D5 |
| 11:55:43 |
266 |
763.5000 |
BATE |
66993669900015486-10000WJI |
| 11:55:43 |
248 |
764.0000 |
BATE |
66993669900015954-10000WJF |
| 12:04:01 |
181 |
763.0000 |
BATE |
66993669900017018-10000XMY |
| 12:04:50 |
195 |
762.5000 |
XLON |
64003640000020796-E0PQabZPlLQw |
| 12:04:50 |
177 |
762.5000 |
BATE |
62863628600017404-10000XQJ |
| 12:09:20 |
78 |
763.0000 |
XLON |
64003640000021181-E0PQabZPlOAe |
| 12:12:40 |
119 |
763.5000 |
XLON |
64003640000021394-E0PQabZPlPvF |
| 12:12:40 |
64 |
763.5000 |
XLON |
64003640000021394-E0PQabZPlPvH |
| 12:12:40 |
21 |
763.5000 |
XLON |
64003640000021394-E0PQabZPlPvJ |
| 12:16:44 |
185 |
763.5000 |
XLON |
64003640000021548-E0PQabZPlSXG |
| 12:16:44 |
213 |
763.5000 |
BATE |
62863628600018399-10000ZFH |
| 12:17:18 |
235 |
763.0000 |
XLON |
60003600000021297-E0PQabZPlSrv |
| 12:17:18 |
212 |
763.0000 |
BATE |
62863628600018316-10000ZI2 |
| 12:18:20 |
190 |
762.5000 |
CHIX |
67023670200009952-1100018MY |
| 12:20:17 |
230 |
762.0000 |
BATE |
66993669900018102-10000ZV7 |
| 12:20:25 |
177 |
761.5000 |
XLON |
64003640000021741-E0PQabZPlUfu |
| 12:20:25 |
177 |
761.5000 |
BATE |
62863628600018545-10000ZVJ |
| 12:32:20 |
212 |
763.0000 |
XLON |
60003600000022472-E0PQabZPlbUv |
| 12:34:20 |
185 |
765.5000 |
XLON |
64003640000022696-E0PQabZPlcrb |
| 12:34:21 |
195 |
765.5000 |
BATE |
66993669900019223-100011F8 |
| 12:36:01 |
212 |
765.5000 |
BATE |
62863628600019789-D100011N4 |
| 12:36:59 |
177 |
765.0000 |
XLON |
60003600000022579-E0PQabZPleCN |
| 12:36:59 |
177 |
764.5000 |
CHIX |
67023670200010852-110001B4A |
| 12:36:59 |
212 |
765.0000 |
BATE |
66993669900019197-100011PV |
| 12:36:59 |
178 |
765.0000 |
BATE |
66993669900019198-100011PW |
| 12:38:40 |
178 |
764.0000 |
XLON |
64003640000022978-E0PQabZPlf2e |
| 12:49:01 |
178 |
763.5000 |
XLON |
64003640000022590-E0PQabZPllBu |
| 12:49:01 |
119 |
763.0000 |
CHIX |
62873628700011216-110001CWN |
| 12:49:01 |
69 |
763.0000 |
CHIX |
62873628700011216-110001CWM |
| 12:49:01 |
194 |
763.5000 |
BATE |
66993669900019448-1000135Y |
| 12:51:00 |
24 |
763.0000 |
XLON |
64003640000023824-E0PQabZPlmXV |
| 12:51:00 |
21 |
763.0000 |
XLON |
64003640000023824-E0PQabZPlmXX |
| 12:57:00 |
294 |
763.5000 |
XLON |
64003640000024259-E0PQabZPlrT1 |
| 12:57:41 |
195 |
763.5000 |
BATE |
62863628600021099-D100014D1 |
| 12:59:01 |
230 |
763.0000 |
XLON |
60003600000024221-E0PQabZPlsWo |
| 13:03:33 |
266 |
763.0000 |
XLON |
64003640000024513-E0PQabZPlvBC |
| 13:03:33 |
209 |
763.0000 |
BATE |
62863628600021377-1000153V |
| 13:05:20 |
155 |
763.0000 |
XLON |
64003640000024940-E0PQabZPlwRs |
| 13:09:54 |
57 |
763.0000 |
XLON |
64003640000024940-E0PQabZPlzF6 |
| 13:11:00 |
266 |
763.0000 |
XLON |
64003640000025454-E0PQabZPlzv6 |
| 13:16:00 |
198 |
762.5000 |
XLON |
60003600000022997-E0PQabZPm3f5 |
| 13:16:00 |
202 |
762.5000 |
BATE |
66993669900019928-100016NR |
| 13:17:00 |
189 |
762.0000 |
CHIX |
62873628700012047-110001HF2 |
| 13:17:00 |
212 |
762.0000 |
BATE |
66993669900022092-100016WR |
| 13:20:20 |
195 |
761.5000 |
XLON |
60003600000026127-E0PQabZPm7LY |
| 13:20:20 |
46 |
762.0000 |
XLON |
60003600000026348-E0PQabZPm7KN |
| 13:20:20 |
64 |
762.0000 |
XLON |
60003600000026348-E0PQabZPm7KP |
| 13:20:20 |
64 |
762.0000 |
XLON |
60003600000026348-E0PQabZPm7KR |
| 13:20:20 |
8 |
762.0000 |
XLON |
60003600000026348-E0PQabZPm7KT |
| 13:20:20 |
130 |
761.5000 |
BATE |
66993669900021940-100017FL |
| 13:20:20 |
100 |
761.5000 |
BATE |
66993669900021940-100017FM |
| 13:20:20 |
212 |
761.5000 |
BATE |
62863628600021675-100017FK |
| 13:30:20 |
21 |
761.5000 |
XLON |
60003600000027081-E0PQabZPmDXT |
| 13:30:20 |
76 |
761.5000 |
XLON |
60003600000027081-E0PQabZPmDXV |
| 13:30:20 |
17 |
761.5000 |
XLON |
60003600000027081-E0PQabZPmDXX |
| 13:30:20 |
129 |
761.5000 |
XLON |
60003600000027081-E0PQabZPmDXZ |
| 13:30:22 |
233 |
761.0000 |
XLON |
60003600000023245-E0PQabZPmDZM |
| 13:30:22 |
191 |
761.0000 |
BATE |
62863628600023287-100018P5 |
| 13:32:13 |
177 |
760.5000 |
XLON |
60003600000027167-E0PQabZPmFUk |
| 13:32:13 |
191 |
760.5000 |
CHIX |
62873628700012953-110001K5D |
| 13:32:13 |
177 |
760.5000 |
BATE |
66993669900022452-1000192Y |
| 13:34:04 |
212 |
760.0000 |
XLON |
64003640000027085-E0PQabZPmGoi |
| 13:34:04 |
195 |
760.0000 |
BATE |
62863628600023062-100019BT |
| 13:35:41 |
199 |
760.0000 |
XLON |
64003640000027538-E0PQabZPmI0s |
| 13:37:50 |
230 |
759.5000 |
XLON |
64003640000027571-E0PQabZPmJGp |
| 13:37:50 |
191 |
759.5000 |
BATE |
66993669900023027-100019V6 |
| 13:43:48 |
178 |
760.5000 |
BATE |
66993669900023868-10001AT1 |
| 13:44:21 |
177 |
760.5000 |
BATE |
62863628600024406-D10001AUW |
| 13:44:54 |
179 |
760.5000 |
CHIX |
67023670200013708-110001MC5 |
| 13:46:01 |
213 |
760.0000 |
BATE |
62863628600024561-D10001B5B |
| 13:54:01 |
195 |
759.0000 |
XLON |
64003640000028246-E0PQabZPmW64 |
| 13:54:01 |
195 |
759.5000 |
XLON |
64003640000028075-E0PQabZPmW4z |
| 13:54:01 |
177 |
759.5000 |
BATE |
62863628600025055-10001CMP |
| 13:58:30 |
202 |
759.5000 |
XLON |
64003640000029215-E0PQabZPmZHT |
| 13:58:30 |
195 |
759.5000 |
BATE |
66993669900024833-10001DA8 |
| 14:00:20 |
178 |
759.0000 |
CHIX |
67023670200014323-110001PRH |
| 14:01:00 |
32 |
759.5000 |
XLON |
64003640000029503-E0PQabZPmbMZ |
| 14:01:00 |
12 |
759.5000 |
XLON |
64003640000029503-E0PQabZPmbMb |
| 14:03:02 |
204 |
759.5000 |
XLON |
60003600000029571-E0PQabZPmdvM |
| 14:03:02 |
213 |
759.5000 |
BATE |
62863628600025657-10001E6C |
| 14:05:27 |
212 |
759.0000 |
XLON |
64003640000029103-E0PQabZPmgZG |
| 14:05:27 |
192 |
759.0000 |
BATE |
66993669900024798-10001EMF |
| 14:07:27 |
234 |
758.5000 |
XLON |
64003640000030085-E0PQabZPmjGD |
| 14:07:27 |
177 |
758.5000 |
BATE |
62863628600026089-10001F3G |
| 14:12:14 |
177 |
758.0000 |
XLON |
60003600000030726-E0PQabZPmpmQ |
| 14:12:14 |
189 |
758.0000 |
BATE |
62863628600025829-10001GB3 |
| 14:15:21 |
177 |
759.5000 |
BATE |
66993669900026614-10001GSV |
| 14:15:56 |
187 |
759.5000 |
XLON |
64003640000032101-E0PQabZPmt5m |
| 14:16:00 |
230 |
759.5000 |
XLON |
60003600000032024-E0PQabZPmt8Y |
| 14:17:41 |
7 |
759.5000 |
BATE |
66993669900026820-10001HCF |
| 14:17:41 |
23 |
759.5000 |
BATE |
66993669900026820-10001HCG |
| 14:17:41 |
22 |
759.5000 |
BATE |
66993669900026820-10001HCH |
| 14:17:41 |
24 |
759.5000 |
BATE |
66993669900026820-10001HCI |
| 14:19:47 |
214 |
759.5000 |
BATE |
62863628600027432-10001HO3 |
| 14:19:50 |
264 |
759.0000 |
XLON |
64003640000032018-E0PQabZPmwyj |
| 14:19:50 |
178 |
759.0000 |
BATE |
66993669900026687-10001HOE |
| 14:22:44 |
173 |
759.0000 |
BATE |
62863628600027763-10001I66 |
| 14:22:44 |
29 |
759.0000 |
BATE |
62863628600027763-10001I67 |
| 14:25:20 |
199 |
759.0000 |
XLON |
60003600000032865-E0PQabZPn15W |
| 14:25:22 |
191 |
758.5000 |
CHIX |
67023670200015489-110001VLR |
| 14:25:22 |
202 |
758.5000 |
BATE |
62863628600027962-10001IMI |
| 14:25:23 |
195 |
758.5000 |
XLON |
60003600000031720-E0PQabZPn174 |
| 14:26:47 |
231 |
760.0000 |
BATE |
66993669900027732-10001IXS |
| 14:29:04 |
204 |
759.5000 |
XLON |
60003600000032956-E0PQabZPn3yI |
| 14:29:04 |
191 |
759.5000 |
CHIX |
67023670200016096-110001WKZ |
| 14:29:04 |
195 |
759.5000 |
BATE |
66993669900027977-10001JHX |
| 14:32:40 |
392 |
762.5000 |
XLON |
64003640000034234-E0PQabZPnCUL |
| 14:32:41 |
290 |
762.5000 |
BATE |
62863628600029198-10001LMV |
| 14:35:21 |
416 |
762.5000 |
XLON |
60003600000034462-E0PQabZPnH2T |
| 14:36:26 |
404 |
762.0000 |
XLON |
60003600000033991-E0PQabZPnIgy |
| 14:36:26 |
177 |
762.0000 |
BATE |
66993669900028662-10001N4G |
| 14:36:30 |
178 |
761.5000 |
CHIX |
67023670200016578-1100020V5 |
| 14:36:30 |
213 |
761.5000 |
BATE |
62863628600028917-10001N5F |
| 14:37:33 |
310 |
761.0000 |
XLON |
60003600000033605-E0PQabZPnKRD |
| 14:37:37 |
54 |
761.0000 |
XLON |
60003600000033605-E0PQabZPnKX0 |
| 14:40:30 |
195 |
761.5000 |
BATE |
66993669900029558-10001OK1 |
| 14:42:00 |
146 |
762.0000 |
XLON |
60003600000035387-E0PQabZPnSIU |
| 14:42:41 |
177 |
762.0000 |
BATE |
66993669900029835-10001PCB |
| 14:44:25 |
293 |
762.5000 |
XLON |
60003600000035800-E0PQabZPnVVh |
| 14:44:25 |
186 |
762.5000 |
BATE |
62863628600030521-10001PUI |
| 14:48:00 |
305 |
762.5000 |
XLON |
60003600000035978-E0PQabZPnacm |
| 14:48:00 |
319 |
762.5000 |
XLON |
64003640000036240-E0PQabZPnaco |
| 14:48:00 |
230 |
762.5000 |
BATE |
66993669900030455-10001QXZ |
| 14:49:21 |
177 |
762.5000 |
BATE |
66993669900030744-10001RCQ |
| 14:49:52 |
253 |
762.0000 |
XLON |
64003640000036665-E0PQabZPndP8 |
| 14:49:52 |
180 |
762.0000 |
CHIX |
67023670200017638-1100025ZD |
| 14:49:52 |
266 |
762.0000 |
BATE |
66993669900030004-10001RJ1 |
| 14:52:00 |
15 |
762.0000 |
XLON |
64003640000037001-E0PQabZPnhFd |
| 14:52:00 |
20 |
762.0000 |
XLON |
64003640000037001-E0PQabZPnhFf |
| 14:53:39 |
201 |
761.5000 |
XLON |
60003600000036235-E0PQabZPniws |
| 14:53:39 |
266 |
761.5000 |
BATE |
66993669900030953-10001SNQ |
| 14:55:17 |
252 |
762.0000 |
XLON |
60003600000037272-E0PQabZPnl0A |
| 14:56:50 |
200 |
762.0000 |
BATE |
62863628600032195-10001TOQ |
| 14:59:01 |
195 |
762.0000 |
BATE |
62863628600032474-10001U59 |
| 14:59:17 |
86 |
762.0000 |
XLON |
64003640000038046-E0PQabZPnq8H |
| 14:59:17 |
195 |
762.0000 |
XLON |
64003640000038046-E0PQabZPnq8F |
| 15:01:03 |
292 |
762.0000 |
XLON |
64003640000038292-E0PQabZPnt6h |
| 15:01:03 |
185 |
762.0000 |
BATE |
62863628600032693-10001UT5 |
| 15:01:09 |
378 |
761.5000 |
XLON |
64003640000037310-E0PQabZPntZm |
| 15:01:09 |
177 |
761.5000 |
CHIX |
62873628700018765-1100029UT |
| 15:01:09 |
212 |
761.5000 |
BATE |
66993669900031425-10001UV5 |
| 15:03:01 |
139 |
760.5000 |
XLON |
64003640000038604-E0PQabZPnx4D |
| 15:03:01 |
113 |
760.5000 |
XLON |
64003640000038604-E0PQabZPnx4F |
| 15:03:01 |
195 |
760.5000 |
CHIX |
67023670200018515-110002AQB |
| 15:03:53 |
134 |
760.0000 |
XLON |
60003600000038503-E0PQabZPnz86 |
| 15:03:53 |
201 |
760.0000 |
BATE |
66993669900032399-10001VXQ |
| 15:05:48 |
230 |
762.0000 |
XLON |
60003600000038753-E0PQabZPo2cv |
| 15:05:48 |
187 |
762.0000 |
CHIX |
67023670200019045-110002BZO |
| 15:05:48 |
178 |
762.0000 |
BATE |
62863628600033466-10001WM7 |
| 15:07:02 |
195 |
762.0000 |
BATE |
62863628600033695-10001WZ0 |
| 15:07:45 |
245 |
762.0000 |
BATE |
62863628600033775-10001X6J |
| 15:11:14 |
177 |
761.5000 |
XLON |
64003640000038834-E0PQabZPo9yT |
| 15:11:14 |
230 |
761.0000 |
XLON |
60003600000038850-E0PQabZPo9yk |
| 15:11:14 |
230 |
761.5000 |
BATE |
62863628600033465-10001Y54 |
| 15:12:53 |
230 |
761.0000 |
XLON |
64003640000039692-E0PQabZPoDEg |
| 15:18:41 |
207 |
760.5000 |
XLON |
60003600000039795-E0PQabZPoLSP |
| 15:18:41 |
252 |
761.0000 |
XLON |
60003600000039670-E0PQabZPoLRp |
| 15:18:41 |
194 |
760.5000 |
CHIX |
67023670200019114-110002GJO |
| 15:18:41 |
195 |
760.5000 |
BATE |
62863628600034211-100020I3 |
| 15:18:41 |
184 |
761.0000 |
BATE |
66993669900033958-100020HZ |
| 15:18:41 |
177 |
761.5000 |
BATE |
62863628600034994-100020HY |
| 15:22:27 |
356 |
761.0000 |
XLON |
64003640000040778-E0PQabZPoPMp |
| 15:22:40 |
359 |
761.0000 |
XLON |
64003640000040807-E0PQabZPoPfL |
| 15:23:06 |
212 |
760.5000 |
BATE |
66993669900034891-100021WI |
| 15:23:52 |
309 |
760.0000 |
XLON |
64003640000040404-E0PQabZPoQsY |
| 15:23:52 |
178 |
760.0000 |
BATE |
62863628600035055-1000222A |
| 15:25:26 |
177 |
759.5000 |
XLON |
60003600000040854-E0PQabZPoSeu |
| 15:26:31 |
230 |
759.0000 |
XLON |
64003640000040951-E0PQabZPoTt3 |
| 15:26:31 |
177 |
759.5000 |
CHIX |
67023670200020017-110002J51 |
| 15:26:31 |
195 |
759.5000 |
BATE |
66993669900035115-100022SR |
| 15:26:31 |
230 |
759.0000 |
BATE |
62863628600035051-100022SS |
| 15:27:40 |
212 |
759.5000 |
XLON |
60003600000041210-E0PQabZPoUuO |
| 15:28:42 |
186 |
759.0000 |
XLON |
60003600000041101-E0PQabZPoVqF |
| 15:28:42 |
181 |
758.5000 |
CHIX |
67023670200020633-110002JQG |
| 15:28:42 |
179 |
758.5000 |
BATE |
62863628600036078-100023DW |
| 15:28:42 |
212 |
759.0000 |
BATE |
66993669900035542-100023DU |
| 15:30:10 |
110 |
758.5000 |
BATE |
66993669900035738-100023TZ |
| 15:30:14 |
67 |
758.5000 |
BATE |
66993669900035738-100023UB |
| 15:32:41 |
105 |
758.5000 |
BATE |
66993669900036169-100024JT |
| 15:32:41 |
72 |
758.5000 |
BATE |
66993669900036169-100024JS |
| 15:33:30 |
212 |
758.0000 |
XLON |
64003640000041464-E0PQabZPobb3 |
| 15:33:58 |
194 |
757.5000 |
CHIX |
62873628700020953-110002LML |
| 15:35:47 |
186 |
757.5000 |
XLON |
60003600000041365-E0PQabZPof0b |
| 15:35:47 |
218 |
757.5000 |
XLON |
60003600000042073-E0PQabZPof0f |
| 15:35:47 |
177 |
757.5000 |
BATE |
66993669900036470-100025NR |
| 15:38:13 |
248 |
757.5000 |
XLON |
60003600000042147-E0PQabZPohrO |
| 15:38:13 |
192 |
757.5000 |
XLON |
64003640000042257-E0PQabZPohrQ |
| 15:38:16 |
195 |
757.0000 |
BATE |
66993669900036662-100026KP |
| 15:43:12 |
254 |
758.5000 |
XLON |
60003600000043032-E0PQabZPonTw |
| 15:43:12 |
189 |
758.0000 |
BATE |
62863628600038284-100028BA |
| 15:45:10 |
248 |
760.5000 |
BATE |
62863628600038602-100028Z2 |
| 15:47:11 |
177 |
762.5000 |
BATE |
66993669900038266-100029LX |
| 15:47:19 |
82 |
762.0000 |
XLON |
60003600000043349-E0PQabZPosI3 |
| 15:47:19 |
163 |
762.0000 |
XLON |
60003600000043349-E0PQabZPosIB |
| 15:47:19 |
178 |
762.0000 |
BATE |
62863628600038862-100029MV |
| 15:47:19 |
194 |
762.0000 |
BATE |
62863628600038870-100029MX |
| 15:49:20 |
329 |
762.5000 |
XLON |
64003640000043713-E0PQabZPouie |
| 15:50:18 |
321 |
762.0000 |
XLON |
64003640000043558-E0PQabZPovj3 |
| 15:50:18 |
195 |
762.0000 |
BATE |
62863628600038970-10002AJP |
| 15:51:39 |
177 |
761.5000 |
XLON |
64003640000043906-E0PQabZPowwO |
| 15:54:08 |
177 |
761.0000 |
XLON |
60003600000043773-E0PQabZPozcL |
| 15:54:08 |
195 |
761.0000 |
BATE |
62863628600039599-10002BRK |
| 15:54:09 |
160 |
760.5000 |
XLON |
64003640000044012-E0PQabZPozdr |
| 15:54:09 |
204 |
760.5000 |
BATE |
66993669900039188-10002BRQ |
| 15:54:12 |
181 |
760.5000 |
CHIX |
62873628700022500-110002T26 |
| 15:54:36 |
35 |
760.5000 |
XLON |
64003640000044012-E0PQabZPp0Jw |
| 15:54:58 |
18 |
760.0000 |
XLON |
60003600000044033-E0PQabZPp0ny |
| 15:54:58 |
172 |
760.0000 |
XLON |
60003600000044033-E0PQabZPp0o0 |
| 15:56:45 |
178 |
760.5000 |
BATE |
66993669900039601-10002CU2 |
| 15:57:31 |
28 |
760.0000 |
XLON |
64003640000044292-E0PQabZPp4AM |
| 15:57:31 |
149 |
760.0000 |
XLON |
64003640000044292-E0PQabZPp4AO |
| 15:58:13 |
177 |
760.0000 |
XLON |
64003640000044426-E0PQabZPp5Bp |
| 15:59:34 |
180 |
760.0000 |
BATE |
66993669900039915-10002DSB |
| 16:00:09 |
135 |
759.5000 |
BATE |
62863628600040636-10002DZY |
| 16:02:23 |
177 |
761.0000 |
XLON |
64003640000044819-E0PQabZPpA0T |
| 16:02:51 |
187 |
761.0000 |
BATE |
66993669900040268-10002F3B |
| 16:09:28 |
191 |
762.0000 |
XLON |
64003640000045212-E0PQabZPpIp2 |
| 16:09:28 |
181 |
762.0000 |
BATE |
62863628600041350-10002HQZ |
| 16:10:15 |
178 |
761.5000 |
XLON |
64003640000045187-E0PQabZPpJpR |
| 16:10:15 |
185 |
761.5000 |
CHIX |
62873628700023502-110002ZTB |
| 16:10:15 |
178 |
761.5000 |
BATE |
62863628600041812-10002I4H |
| 16:10:39 |
187 |
761.0000 |
CHIX |
62873628700023847-110003029 |
| 16:11:10 |
264 |
761.0000 |
XLON |
64003640000045528-E0PQabZPpL24 |
| 16:15:10 |
36 |
761.0000 |
BATE |
66993669900041891-10002KFN |
| 16:15:11 |
98 |
761.0000 |
BATE |
66993669900041891-10002KG9 |
| 16:15:15 |
44 |
761.0000 |
BATE |
66993669900041891-10002KHK |
| 16:15:50 |
197 |
761.0000 |
XLON |
60003600000046158-E0PQabZPpRNE |
| 16:16:45 |
248 |
761.5000 |
BATE |
66993669900042239-10002L6K |
| 16:17:02 |
183 |
761.5000 |
CHIX |
62873628700024398-11000336U |
| 16:18:10 |
293 |
761.5000 |
XLON |
60003600000046284-E0PQabZPpUbg |
| 16:18:10 |
36 |
761.5000 |
XLON |
60003600000046284-E0PQabZPpUbi |
| 16:18:25 |
259 |
761.5000 |
BATE |
62863628600043200-10002LVY |
| 16:20:19 |
177 |
761.5000 |
BATE |
62863628600043597-10002MWV |
| 16:20:46 |
178 |
761.0000 |
XLON |
60003600000046187-E0PQabZPpXTT |
| 16:20:46 |
68 |
761.0000 |
XLON |
60003600000046187-E0PQabZPpXTV |
| 16:20:46 |
100 |
761.0000 |
CHIX |
67023670200024554-11000352S |
| 16:20:46 |
155 |
761.0000 |
BATE |
66993669900042969-10002N4E |
| 16:21:30 |
177 |
761.0000 |
XLON |
64003640000046555-E0PQabZPpYR7 |
