RNS Number : 8960K
Drax Group PLC
10 December 2025
 

10 December 2025

 

Drax Group plc

 

Transactions in own shares

 

Drax Group plc (Drax Group) announces that, in accordance with the terms of its share buyback programme (the "Programme") announced on 31 July 2025, it has purchased the following number of its ordinary shares of 11 16/29 pence each (Ordinary Shares) on the London Stock Exchange through J.P. Morgan Securities plc.

 

Date of purchase:

9 December 2025

 

 

Number of ordinary shares purchased:

51,004

 

 

Lowest price paid per ordinary share (p):

768.5000

 

 

Highest price paid per ordinary share (p):

777.0000

 

 

Volume weighted average price paid per share (p):

772.9447

 

Following the above transaction, Drax Group will have 432,166,899 Ordinary Shares in issue, including treasury shares. The total number of Ordinary Shares held in treasury is 91,135,322.

 

The total number of voting rights in Drax Group, excluding treasury shares as at 9 December 2025 is 341,031,577. This figure may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Drax Group under the FCA's Disclosure and Transparency Rules.

 

Since the announcement of the Programme on 31 July 2025, Drax Group has purchased 3,993,922 Ordinary Shares in aggregate for treasury.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a breakdown of the individual trades made by J.P. Morgan Securities plc on behalf of Drax Group as part of the Programme is detailed below:

 

Aggregate information:

 

Venue

Weighted Average Price (pence per share)

Aggregated Volume

XLON

773.0549

21,724

BATE

772.9606

22,498

CHIX

772.5385

6,782

 

Individual transactions:

 

Time

Volume

Price (GBp)

Trading Venue

Transaction Reference Number

08:02:11

192

774.5000

CHIX

62873628700000199-1100006OD

08:02:11

226

774.5000

BATE

67043670400000151-100008Z3

08:02:11

193

774.5000

BATE

62863628600000170-100008Z4

08:02:17

189

772.0000

XLON

64003640000000755-E0PUwMSyq25y

08:04:21

207

773.5000

XLON

64003640000000907-E0PUwMSyq74n

08:04:21

188

774.0000

CHIX

67103671000000289-11000078Y

08:04:21

201

773.5000

BATE

67043670400000336-100009AV

08:08:41

206

774.0000

XLON

64003640000001433-E0PUwMSyqEqq

08:08:41

194

774.0000

BATE

62863628600000714-100009Z8

08:09:00

234

773.5000

XLON

60003600000001036-E0PUwMSyqFUs

08:16:00

226

775.0000

BATE

67043670400001137-10000AZM

08:20:00

190

776.0000

BATE

67043670400001464-10000BFQ

08:20:00

31

776.0000

BATE

62863628600001497-10000BFR

08:20:00

157

776.0000

BATE

62863628600001497-10000BFS

08:23:01

207

775.5000

XLON

64003640000002158-E0PUwMSyqf3U

08:23:01

188

775.0000

XLON

60003600000002149-E0PUwMSyqf3g

08:23:01

204

775.5000

CHIX

62873628700001646-110000BTT

08:23:01

224

775.5000

BATE

62863628600001594-10000BTC

08:26:13

188

775.5000

XLON

64003640000002914-E0PUwMSyqjsY

08:26:15

244

775.0000

XLON

60003600000002367-E0PUwMSyqjva

08:36:47

244

774.5000

BATE

67043670400002475-10000DNT

08:36:58

188

774.0000

CHIX

62873628700002016-110000EVG

08:36:58

189

774.0000

BATE

67043670400001798-10000DOM

08:38:51

188

774.5000

XLON

64003640000007537-E0PUwMSyr2uF

08:38:57

197

774.0000

BATE

67043670400002711-10000DX0

08:39:09

103

773.5000

XLON

64003640000007508-E0PUwMSyr3UJ

08:42:42

207

775.0000

BATE

67043670400002932-10000EB7

08:44:10

192

774.5000

CHIX

62873628700002707-110000G7M

08:45:05

104

773.5000

XLON

64003640000007508-E0PUwMSyrBCN

08:45:05

241

774.0000

BATE

62863628600003097-10000EK0

08:49:49

189

774.0000

XLON

64003640000011122-E0PUwMSyrGbj

08:52:41

140

774.0000

XLON

64003640000011926-E0PUwMSyrK2P

08:53:57

189

773.0000

XLON

64003640000010392-E0PUwMSyrLMw

08:53:57

188

773.0000

BATE

67043670400003252-10000FJJ

09:03:01

263

773.5000

XLON

64003640000013055-E0PUwMSyrX4V

09:11:01

196

775.0000

XLON

64003640000014294-E0PUwMSyrhef

09:12:41

225

775.0000

XLON

60003600000014434-E0PUwMSyrjBr

09:12:41

226

774.5000

BATE

67043670400005205-10000HSX

09:15:01

226

774.0000

XLON

60003600000014288-E0PUwMSyrm7k

09:15:01

244

774.0000

BATE

67043670400004811-10000I4C

09:15:04

188

773.5000

CHIX

62873628700003915-110000LMB

09:18:18

188

773.5000

BATE

67043670400005493-10000IHZ

09:30:57

188

774.0000

XLON

64003640000016770-E0PUwMSys41X

09:30:57

263

774.0000

BATE

62863628600006381-10000JU7

09:34:23

245

773.5000

XLON

64003640000017271-E0PUwMSys77f

09:34:23

211

774.0000

XLON

60003600000017754-E0PUwMSys77P

09:34:23

206

773.0000

CHIX

67103671000004562-110000OO4

09:34:23

238

773.0000

BATE

67043670400005366-10000K80

09:34:23

188

773.5000

BATE

62863628600006819-10000K7T

09:34:26

207

772.5000

BATE

62863628600005852-10000K85

09:34:50

225

772.0000

XLON

60003600000010225-E0PUwMSys7Oo

09:47:58

188

771.0000

BATE

62863628600007209-10000LR6

09:55:24

136

772.5000

XLON

60003600000021148-E0PUwMSysMsV

10:02:04

125

772.5000

XLON

60003600000022543-E0PUwMSysSfw

10:02:05

282

772.0000

XLON

64003640000021267-E0PUwMSysSgK

10:09:26

55

772.0000

CHIX

67103671000006928-110000TZD

10:09:26

133

772.0000

CHIX

67103671000006928-110000TZC

10:09:26

188

772.5000

BATE

67043670400009622-10000O1E

10:09:26

207

772.5000

BATE

67043670400009623-10000O1F

10:15:56

226

772.0000

XLON

60003600000024453-E0PUwMSysd1U

10:21:04

207

772.0000

XLON

64003640000026031-E0PUwMSyshFT

10:22:05

207

771.5000

BATE

62863628600009391-10000PEI

10:23:44

22

772.0000

XLON

60003600000026489-E0PUwMSysjgY

10:23:44

20

772.0000

XLON

60003600000026489-E0PUwMSysjga

10:26:23

217

772.0000

BATE

62863628600011785-10000PXI

10:28:15

236

772.5000

XLON

64003640000027015-E0PUwMSysmme

10:33:16

226

772.0000

BATE

62863628600012044-10000QNJ

10:38:06

231

772.0000

XLON

64003640000027313-E0PUwMSyssez

10:39:22

281

772.0000

BATE

67043670400012769-10000RHF

10:39:47

240

772.0000

XLON

60003600000027472-E0PUwMSysuw4

10:40:33

6

772.0000

XLON

60003600000027472-E0PUwMSyswNx

10:46:04

11

772.5000

BATE

62863628600013622-10000SF1

10:46:05

7

772.5000

BATE

62863628600013622-10000SF4

10:46:07

5

772.5000

BATE

62863628600013622-10000SF6

10:46:09

4

772.5000

BATE

62863628600013622-10000SF9

10:46:09

188

772.5000

BATE

62863628600013622-10000SFA

10:48:23

226

772.0000

BATE

67043670400013405-10000SMT

10:55:39

226

773.5000

XLON

60003600000030388-E0PUwMSyt4xH

10:57:44

195

773.5000

XLON

60003600000030804-E0PUwMSyt6bO

10:57:44

63

773.5000

XLON

60003600000030804-E0PUwMSyt6bQ

10:59:33

263

772.5000

BATE

62863628600014282-10000TX1

11:02:10

189

773.0000

BATE

67043670400014611-10000UHR

11:05:34

207

772.5000

XLON

60003600000030280-E0PUwMSytCri

11:05:34

16

772.5000

CHIX

67103671000009789-1100012BI

11:05:34

173

772.5000

CHIX

67103671000009789-1100012BJ

11:05:34

207

772.5000

BATE

62863628600014744-10000USD

11:09:51

282

772.0000

XLON

60003600000030003-E0PUwMSytFL3

11:19:13

188

772.5000

BATE

67043670400015893-D10000WBH

11:23:13

208

773.0000

BATE

62863628600016268-10000WRH

11:28:44

188

773.5000

XLON

64003640000033299-E0PUwMSytS0Q

11:29:24

60

773.5000

XLON

60003600000033364-E0PUwMSytSKk

11:29:24

128

773.5000

XLON

60003600000033364-E0PUwMSytSKm

11:29:24

38

773.5000

XLON

60003600000033364-E0PUwMSytSKo

11:30:36

282

773.0000

XLON

64003640000033234-E0PUwMSytSvP

11:35:26

282

772.7500

BATE

62863628600017287-D10000XVL

11:49:15

203

772.5000

BATE

67043670400015892-10000ZA7

11:52:04

14

773.0000

XLON

64003640000034601-E0PUwMSyterP

11:52:04

196

773.0000

XLON

64003640000034601-E0PUwMSyterR

11:52:04

53

773.0000

XLON

64003640000034601-E0PUwMSyterT

11:52:06

212

773.0000

BATE

67043670400018225-D10000ZIT

12:00:59

9

773.0000

BATE

62863628600018478-100010EZ

12:02:04

86

773.5000

XLON

64003640000035207-E0PUwMSytlb8

12:02:04

12

773.5000

XLON

64003640000035207-E0PUwMSytlbA

12:02:04

109

773.5000

XLON

64003640000035207-E0PUwMSytlbC

12:02:41

229

773.2500

CHIX

62873628700012240-E10001A2R

12:06:29

198

773.0000

BATE

62863628600018478-1000111A

12:09:24

207

773.5000

XLON

64003640000035460-E0PUwMSytptG

12:14:09

217

773.0000

BATE

67043670400019170-100011PT

12:17:04

110

773.5000

XLON

64003640000035683-E0PUwMSytuM1

12:17:04

70

773.5000

XLON

64003640000035683-E0PUwMSytuM3

12:17:04

58

773.5000

XLON

64003640000035683-E0PUwMSytuM5

12:17:04

12

773.5000

XLON

64003640000035683-E0PUwMSytuM7

12:17:04

13

773.5000

XLON

64003640000035683-E0PUwMSytuM9

12:20:43

114

772.5000

CHIX

62873628700010471-110001CGL

12:20:43

263

772.5000

BATE

67043670400018029-100012HF

12:20:43

266

773.0000

BATE

67043670400019614-100012HB

12:27:05

192

773.0000

XLON

64003640000036046-E0PUwMSyu0JJ

12:27:05

36

773.0000

XLON

64003640000036046-E0PUwMSyu0JL

12:27:05

42

773.0000

XLON

64003640000036046-E0PUwMSyu0JN

12:27:05

12

773.0000

XLON

64003640000036046-E0PUwMSyu0JP

12:29:15

189

772.5000

CHIX

67103671000012051-110001DDO

12:40:18

207

772.5000

XLON

60003600000036351-E0PUwMSyu7DI

12:40:18

207

772.5000

BATE

67043670400020741-100014EG

12:42:12

237

772.5000

XLON

60003600000036521-E0PUwMSyu8C0

12:45:56

188

772.0000

XLON

64003640000036427-E0PUwMSyuA4O

12:45:56

75

771.5000

CHIX

62873628700013159-110001FMI

12:45:56

169

771.5000

BATE

62863628600020275-100014Z6

12:45:56

38

771.5000

BATE

62863628600020275-100014Z7

12:45:56

188

772.0000

BATE

67043670400020047-100014YZ

12:49:54

223

772.0000

BATE

62863628600022000-100015FY

12:58:46

226

772.5000

XLON

60003600000037402-E0PUwMSyuJ0s

12:59:32

244

772.0000

BATE

62863628600022585-100016CD

13:04:20

217

772.5000

BATE

62863628600022919-100016WX

13:17:46

232

773.0000

XLON

64003640000038350-E0PUwMSyuWYp

13:17:46

51

773.0000

XLON

64003640000038350-E0PUwMSyuWYr

13:17:46

15

773.0000

XLON

64003640000038350-E0PUwMSyuWYt

13:21:06

246

773.5000

XLON

60003600000038629-E0PUwMSyuZpO

13:22:48

357

773.5000

BATE

67043670400024369-D100018Z2

13:24:28

244

773.5000

BATE

67043670400024474-D1000196V

13:27:46

207

773.5000

XLON

60003600000039065-E0PUwMSyudyW

13:30:26

207

774.0000

XLON

64003640000039253-E0PUwMSyufrm

13:31:21

188

773.0000

XLON

60003600000038502-E0PUwMSyuguZ

13:31:21

239

773.0000

CHIX

67103671000016266-110001LS6

13:31:21

250

773.0000

CHIX

67103671000016634-110001LSC

13:31:21

234

773.0000

CHIX

62873628700016452-110001LSD

13:31:21

226

773.0000

BATE

67043670400023977-10001A1U

13:31:42

41

772.5000

BATE

62863628600023708-10001A5C

13:33:52

246

772.5000

CHIX

67103671000015890-110001MD2

13:33:52

185

772.5000

BATE

62863628600023708-10001AID

13:42:46

157

773.0000

XLON

64003640000040200-E0PUwMSyurWi

13:42:46

50

773.0000

XLON

64003640000040200-E0PUwMSyurWk

13:43:50

226

774.0000

BATE

62863628600026590-10001BVP

13:44:34

210

774.0000

XLON

60003600000040412-E0PUwMSyut7D

13:46:06

207

776.5000

BATE

62863628600026816-10001C8L

13:52:10

195

776.5000

BATE

62863628600027294-10001CZZ

13:52:10

207

777.0000

BATE

62863628600027295-10001CZX

13:53:31

189

775.5000

XLON

60003600000041232-E0PUwMSyv0K4

13:53:31

190

775.5000

CHIX

62873628700017401-110001PLK

13:53:31

189

776.5000

CHIX

62873628700017705-110001PLG

13:53:31

226

776.0000

BATE

62863628600027360-10001D79

13:55:35

226

774.0000

XLON

64003640000041408-E0PUwMSyv246

13:55:35

188

774.0000

CHIX

62873628700017793-110001Q0X

14:05:26

226

775.0000

XLON

64003640000042118-E0PUwMSyvB3k

14:09:16

207

774.5000

XLON

60003600000042208-E0PUwMSyvEL3

14:12:38

244

774.5000

BATE

67043670400028752-10001G2V

14:14:31

191

774.5000

BATE

67043670400028885-D10001GCI

14:15:26

188

774.5000

XLON

60003600000042931-E0PUwMSyvInU

14:16:36

40

774.5000

XLON

64003640000042939-E0PUwMSyvJkv

14:16:36

153

774.5000

XLON

64003640000042939-E0PUwMSyvJkx

14:17:46

202

774.5000

XLON

60003600000043170-E0PUwMSyvKad

14:18:43

188

774.0000

CHIX

67103671000018474-110001U0J

14:18:43

188

774.0000

BATE

67043670400027662-10001GZX

14:20:06

188

774.0000

BATE

62863628600029367-10001H70

14:22:46

49

774.5000

XLON

60003600000043430-E0PUwMSyvNMP

14:22:46

32

774.5000

XLON

60003600000043430-E0PUwMSyvNMR

14:22:46

26

774.5000

XLON

60003600000043430-E0PUwMSyvNMT

14:22:46

31

774.5000

XLON

60003600000043430-E0PUwMSyvNMV

14:22:46

75

774.5000

XLON

60003600000043430-E0PUwMSyvNMX

14:25:26

189

774.5000

XLON

60003600000043588-E0PUwMSyvPgF

14:26:11

207

774.5000

BATE

67043670400029618-D10001I7V

14:26:46

207

774.0000

XLON

60003600000043646-E0PUwMSyvQYl

14:26:46

209

774.0000

BATE

67043670400029220-10001IAG

14:30:36

195

774.0000

BATE

67043670400030107-10001JQF

14:32:06

131

774.5000

XLON

64003640000044642-E0PUwMSyvZri

14:32:06

69

774.5000

XLON

64003640000044642-E0PUwMSyvZrk

14:32:06

20

774.5000

XLON

64003640000044642-E0PUwMSyvZrm

14:32:16

282

774.0000

BATE

62863628600030485-10001KJA

14:32:46

140

774.5000

XLON

64003640000044778-E0PUwMSyvbph

14:32:46

48

774.5000

XLON

64003640000044778-E0PUwMSyvbpj

14:33:36

161

774.0000

BATE

62863628600030799-10001L47

14:34:26

145

774.5000

XLON

60003600000045224-E0PUwMSyvfhX

14:34:26

44

774.5000

XLON

60003600000045224-E0PUwMSyvfhZ

14:34:36

46

774.0000

BATE

62863628600030799-10001LHU

14:34:36

213

774.0000

BATE

62863628600031102-10001LHW

14:37:11

201

774.0000

BATE

67043670400031195-10001MEP

14:38:56

35

773.5000

CHIX

67103671000019386-11000219U

14:40:11

239

774.0000

XLON

64003640000046506-E0PUwMSyvpxw

14:41:06

41

774.5000

XLON

64003640000046731-E0PUwMSyvrjU

14:41:06

50

774.5000

XLON

64003640000046731-E0PUwMSyvrjW

14:41:06

39

774.5000

XLON

64003640000046731-E0PUwMSyvrjY

14:41:06

91

774.5000

XLON

64003640000046731-E0PUwMSyvrja

14:41:12

188

774.5000

BATE

62863628600031929-10001NQF

14:42:46

179

774.5000

XLON

64003640000047111-E0PUwMSyvvGk

14:42:46

28

774.5000

XLON

64003640000047111-E0PUwMSyvvGm

14:42:54

123

774.5000

BATE

62863628600032141-10001O6F

14:42:55

65

774.5000

BATE

62863628600032141-10001O6I

14:44:26

192

774.5000

XLON

64003640000047434-E0PUwMSyvyAk

14:44:32

188

774.2500

BATE

62863628600032310-D10001ON8

14:46:06

204

774.5000

XLON

60003600000047745-E0PUwMSyw0ty

14:46:12

200

774.2500

BATE

67043670400032267-D10001PA5

14:51:24

198

774.0000

BATE

67043670400032429-10001QVE

14:53:47

56

774.5000

XLON

64003640000048503-E0PUwMSywByH

14:53:47

12

774.5000

XLON

64003640000048503-E0PUwMSywByJ

14:53:47

122

774.5000

XLON

64003640000048503-E0PUwMSywByL

14:53:47

6

774.5000

XLON

64003640000048503-E0PUwMSywByN

14:54:19

14

774.0000

BATE

62863628600033231-10001RTX

14:54:27

41

774.5000

XLON

60003600000048605-E0PUwMSywCrU

14:54:27

203

774.5000

XLON

60003600000048605-E0PUwMSywCrW

14:54:30

193

774.0000

BATE

62863628600033231-10001RVR

14:54:49

135

774.0000

BATE

67043670400033114-10001RY3

14:55:12

62

774.0000

BATE

67043670400033114-10001S3E

14:55:12

5

774.0000

BATE

67043670400033114-10001S3D

14:56:07

31

774.5000

XLON

64003640000048767-E0PUwMSywFfV

14:56:07

89

774.5000

XLON

64003640000048767-E0PUwMSywFfX

14:56:07

35

774.5000

XLON

64003640000048767-E0PUwMSywFfZ

14:56:07

44

774.5000

XLON

64003640000048767-E0PUwMSywFfb

14:58:52

196

773.5000

CHIX

62873628700023102-1100029BC

14:58:52

203

773.5000

BATE

62863628600033590-10001TBL

15:04:40

77

774.0000

XLON

60003600000049975-E0PUwMSywSpu

15:04:40

1

774.0000

XLON

60003600000049975-E0PUwMSywSpw

15:04:40

22

774.0000

XLON

60003600000049975-E0PUwMSywSpy

15:04:40

96

774.0000

XLON

60003600000049975-E0PUwMSywSq1

15:06:07

207

774.0000

XLON

64003640000050104-E0PUwMSywV8y

15:07:33

194

773.5000

CHIX

67103671000024420-110002CSF

15:07:33

188

773.5000

BATE

62863628600033972-10001W1P

15:09:27

144

774.5000

XLON

64003640000050378-E0PUwMSywYtl

15:09:27

76

774.5000

XLON

64003640000050378-E0PUwMSywYtn

15:09:40

189

774.0000

XLON

64003640000050316-E0PUwMSywZQr

15:09:40

189

774.0000

BATE

62863628600035042-10001WMK

15:12:13

207

774.0000

BATE

62863628600035536-D10001XF7

15:15:35

189

774.0000

BATE

62863628600035612-10001Y70

15:17:11

245

774.0000

BATE

62863628600036064-10001YO1

15:17:48

138

774.0000

XLON

64003640000051215-E0PUwMSywily

15:17:48

69

774.0000

XLON

64003640000051215-E0PUwMSywim0

15:19:28

55

774.0000

XLON

64003640000051415-E0PUwMSywklX

15:19:28

34

774.0000

XLON

64003640000051415-E0PUwMSywklZ

15:19:28

29

774.0000

XLON

64003640000051415-E0PUwMSywklb

15:19:28

35

774.0000

XLON

64003640000051415-E0PUwMSywkld

15:19:28

29

774.0000

XLON

64003640000051415-E0PUwMSywklf

15:19:28

6

774.0000

XLON

64003640000051415-E0PUwMSywklh

15:20:02

152

773.5000

BATE

67043670400036006-10001ZIF

15:21:08

177

774.0000

XLON

64003640000051613-E0PUwMSywn0K

15:21:08

25

774.0000

XLON

64003640000051613-E0PUwMSywn0M

15:21:45

189

773.5000

CHIX

62873628700024794-110002HKX

15:21:45

36

773.5000

BATE

67043670400036006-10001ZZR

15:22:02

226

773.0000

BATE

62863628600036682-10002036

15:24:51

226

772.5000

XLON

64003640000051831-E0PUwMSywrKp

15:24:51

163

772.5000

CHIX

67103671000023615-110002IJR

15:24:51

199

772.5000

BATE

62863628600036914-100020RA

15:28:52

221

772.0000

XLON

60003600000052187-E0PUwMSywwsE

15:28:52

1

772.0000

BATE

67043670400037017-100021VM

15:28:52

194

772.0000

BATE

67043670400037017-100021VN

15:29:29

92

772.0000

XLON

64003640000052450-E0PUwMSywxoR

15:29:29

126

772.0000

XLON

64003640000052450-E0PUwMSywxoT

15:29:33

41

772.0000

BATE

67043670400037367-10002246

15:29:33

10

772.0000

BATE

67043670400037367-10002241

15:29:33

137

772.0000

BATE

67043670400037367-10002240

15:33:21

188

772.0000

XLON

60003600000052706-E0PUwMSyx2iC

15:33:21

200

772.0000

BATE

62863628600037861-1000237U

15:33:36

207

771.5000

CHIX

67103671000026531-110002LQ0

15:34:29

202

771.5000

XLON

64003640000053055-E0PUwMSyx3gQ

15:38:13

199

771.0000

BATE

62863628600038189-100024I4

15:42:56

193

771.0000

XLON

64003640000053721-E0PUwMSyxEHZ

15:42:56

189

771.0000

BATE

62863628600039096-100025UJ

15:44:29

220

771.0000

XLON

60003600000053936-E0PUwMSyxGKf

15:47:04

207

770.5000

XLON

60003600000054070-E0PUwMSyxJpF

15:47:04

222

770.5000

BATE

67043670400038794-1000270L

15:47:47

237

770.0000

CHIX

67103671000027702-110002QS1

15:47:47

195

770.0000

CHIX

62873628700027669-110002QS2

15:47:47

55

769.5000

BATE

67043670400039018-1000279V

15:47:47

133

769.5000

BATE

67043670400039018-1000279U

15:47:49

203

770.0000

XLON

64003640000054198-E0PUwMSyxL1f

15:49:17

28

769.5000

BATE

62863628600039889-100027RI

15:49:36

190

769.5000

XLON

60003600000054373-E0PUwMSyxNRG

15:49:36

188

769.0000

BATE

67043670400039628-100027UW

15:49:36

161

769.5000

BATE

62863628600039889-100027UU

15:53:10

201

770.0000

XLON

60003600000054574-E0PUwMSyxSCR

15:53:10

188

770.0000

BATE

67043670400040103-100028TP

15:55:35

188

770.5000

XLON

60003600000054773-E0PUwMSyxV7b

15:58:31

196

770.0000

XLON

64003640000054870-E0PUwMSyxYVM

15:58:31

245

770.0000

BATE

67043670400040647-10002AD4

15:58:31

193

770.0000

BATE

62863628600040724-10002AD2

15:59:03

196

769.5000

CHIX

62873628700029654-110002UP8

16:00:10

193

769.5000

XLON

64003640000055050-E0PUwMSyxajf

16:04:27

191

770.5000

XLON

60003600000055352-E0PUwMSyxgBQ

16:04:27

189

770.5000

BATE

62863628600041793-10002CGF

16:04:29

193

770.5000

XLON

64003640000055347-E0PUwMSyxgGe

16:04:36

207

770.5000

BATE

62863628600041886-10002CHM

16:04:57

214

770.0000

CHIX

62873628700030445-110002X56

16:05:24

198

769.5000

CHIX

67103671000030602-110002XBM

16:06:11

188

769.5000

XLON

60003600000055521-E0PUwMSyxiA2

16:06:15

188

769.5000

BATE

62863628600042207-D10002D12

16:07:31

244

768.5000

CHIX

62873628700030666-110002Y3N

16:08:01

207

770.0000

BATE

67043670400042156-10002DI0

16:09:29

191

770.0000

XLON

60003600000055709-E0PUwMSyxm5q

16:12:33

188

771.0000

XLON

60003600000055911-E0PUwMSyxq3j

16:12:33

13

771.0000

XLON

60003600000055911-E0PUwMSyxq3l

16:13:44

203

770.5000

XLON

60003600000055927-E0PUwMSyxrLU

16:13:44

188

771.0000

CHIX

62873628700031358-1100030M6

16:13:44

193

770.5000

BATE

67043670400042860-10002FHN

16:13:44

220

770.5000

BATE

67043670400042990-10002FHO

16:14:23

98

770.0000

CHIX

67103671000031585-E100030U1

16:14:26

70

770.0000

CHIX

67103671000031585-1100030VH

16:14:57

22

770.0000

CHIX

67103671000031585-11000312F

16:16:09

203

771.0000

XLON

60003600000056153-E0PUwMSyxuR0

16:16:17

226

770.5000

BATE

62863628600043853-10002GEQ

16:16:33

195

770.0000

BATE

67043670400043589-10002GI9

16:17:49

188

771.0000

XLON

60003600000056228-E0PUwMSyxwPi

16:21:02

70

771.0000

CHIX

62873628700031990-E100033H5

16:21:06

189

771.0000

BATE

67043670400044299-10002I64

16:21:09

50

771.5000

XLON

60003600000056387-E0PUwMSyy0iD

16:21:09

124

771.5000

XLON

60003600000056387-E0PUwMSyy0iF

16:22:24

188

771.0000

BATE

62863628600044793-10002IQG

16:23:12

60

771.0000

BATE

67043670400044553-10002J2J

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSEAKANESXSFFA