RNS Number : 4555L
Drax Group PLC
15 December 2025
 

15 December 2025

 

Drax Group plc

 

Transactions in own shares

 

Drax Group plc (Drax Group) announces that, in accordance with the terms of its share buyback programme (the "Programme") announced on 31 July 2025, it has purchased the following number of its ordinary shares of 11 16/29 pence each (Ordinary Shares) on the London Stock Exchange through J.P. Morgan Securities plc.

 

Date of purchase:

12 December 2025

 

 

Number of ordinary shares purchased:

71,792

 

 

Lowest price paid per ordinary share (p):

774.0000

 

 

Highest price paid per ordinary share (p):

794.5000

 

 

Volume weighted average price paid per share (p):

787.0399

 

Following the above transaction, Drax Group will have 432,170,164 Ordinary Shares in issue, including treasury shares. The total number of Ordinary Shares held in treasury is 91,305,853.

 

The total number of voting rights in Drax Group, excluding treasury shares as at 12 December 2025 is 340,864,311. This figure may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Drax Group under the FCA's Disclosure and Transparency Rules.

 

Since the announcement of the Programme on 31 July 2025, Drax Group has purchased 4,164,453 Ordinary Shares in aggregate for treasury.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a breakdown of the individual trades made by J.P. Morgan Securities plc on behalf of Drax Group as part of the Programme is detailed below:

 

Aggregate information:

 

Venue

Weighted Average Price (pence per share)

Aggregated Volume

XLON

786.9040

35,896

BATE

786.9825

28,717

CHIX

787.9496

7,179

 

Individual transactions:

 

Time

Volume

Price (GBp)

Trading Venue

Transaction Reference Number

08:05:17

239

777.5000

XLON

64003640000000739-E0PX7EulPMBY

08:05:21

185

778.0000

CHIX

62873628700000374-1100008VZ

08:06:13

184

778.0000

BATE

67043670400000504-100006ES

08:07:51

189

777.5000

XLON

64003640000000783-E0PX7EulPQOF

08:07:51

185

777.5000

BATE

62863628600000467-100006OC

08:08:55

201

777.0000

XLON

60003600000000719-E0PX7EulPS4a

08:08:55

200

777.0000

CHIX

67103671000000449-1100009TW

08:08:55

141

777.0000

BATE

67043670400000460-100006VN

08:08:55

80

777.0000

BATE

67043670400000460-100006VO

08:10:52

215

777.0000

XLON

64003640000001129-E0PX7EulPWIE

08:11:29

203

777.0000

XLON

64003640000001185-E0PX7EulPXIU

08:12:41

239

777.0000

XLON

64003640000001325-E0PX7EulPYtE

08:17:13

190

776.0000

XLON

64003640000001464-E0PX7EulPeNJ

08:17:13

49

776.0000

BATE

62863628600000684-1000084A

08:17:14

122

776.0000

BATE

62863628600000684-1000084F

08:18:03

87

776.0000

BATE

62863628600000684-1000088F

08:18:20

194

775.0000

XLON

64003640000002050-E0PX7EulPg48

08:18:20

92

775.0000

BATE

62863628600001210-100008A7

08:18:20

150

775.0000

BATE

62863628600001210-100008A6

08:18:20

16

775.0000

BATE

62863628600001210-100008A3

08:34:59

239

776.0000

XLON

60003600000004904-E0PX7EulQ0QS

08:36:01

104

777.5000

XLON

60003600000005189-E0PX7EulQ1tb

08:36:01

77

777.5000

XLON

60003600000005189-E0PX7EulQ1td

08:36:01

58

777.5000

XLON

60003600000005189-E0PX7EulQ1tf

08:38:41

27

778.0000

XLON

60003600000005637-E0PX7EulQ4po

08:39:30

184

778.0000

XLON

64003640000005753-E0PX7EulQ5fg

08:44:07

202

779.0000

XLON

64003640000006235-E0PX7EulQBFb

08:44:07

185

778.5000

CHIX

62873628700002162-110000H8R

08:44:07

299

778.5000

BATE

62863628600003332-10000BXG

08:44:07

313

779.0000

BATE

67043670400003461-10000BXE

08:46:40

203

778.5000

XLON

60003600000006793-E0PX7EulQFFO

08:46:40

203

778.5000

BATE

67043670400003797-10000CDY

08:46:41

282

778.0000

BATE

67043670400003220-10000CE4

08:46:52

190

777.5000

CHIX

67103671000002279-110000HX6

08:49:35

184

777.0000

XLON

64003640000006815-E0PX7EulQIdB

08:55:59

221

776.5000

BATE

67043670400004361-10000DM8

08:58:41

213

777.0000

XLON

60003600000009385-E0PX7EulQSIy

08:59:46

198

777.0000

XLON

60003600000009522-E0PX7EulQTbB

09:00:02

203

775.5000

XLON

60003600000008187-E0PX7EulQU8h

09:00:02

196

776.0000

BATE

62863628600004343-10000E6M

09:10:38

14

774.5000

XLON

64003640000010227-E0PX7EulQgEd

09:10:38

170

774.5000

XLON

64003640000010227-E0PX7EulQgEi

09:11:25

188

774.0000

CHIX

62873628700003518-110000MSM

09:11:25

86

774.0000

BATE

67043670400005316-10000FYY

09:11:25

103

774.0000

BATE

67043670400005316-10000FYZ

09:22:02

105

775.5000

XLON

60003600000012372-E0PX7EulQq5d

09:22:02

116

775.5000

XLON

60003600000012372-E0PX7EulQq5h

09:22:02

221

775.5000

XLON

64003640000012694-E0PX7EulQq5j

09:27:41

288

775.0000

BATE

67043670400008457-10000I30

09:33:26

236

775.0000

BATE

62863628600008806-10000IOL

09:38:54

240

775.0000

XLON

64003640000014820-E0PX7EulR3TI

09:38:54

202

775.0000

BATE

67043670400009224-10000JG3

09:42:01

239

775.0000

XLON

60003600000015344-E0PX7EulR5Aj

09:47:52

240

776.0000

BATE

67043670400010167-10000KFI

09:48:10

31

776.0000

XLON

60003600000015851-E0PX7EulR9B7

10:04:05

258

778.0000

XLON

60003600000017900-E0PX7EulRJMM

10:04:34

202

777.5000

BATE

67043670400011908-10000MAO

10:04:50

171

778.0000

XLON

60003600000017961-E0PX7EulRJm9

10:04:50

146

778.0000

XLON

60003600000017961-E0PX7EulRJmB

10:18:07

294

777.5000

XLON

60003600000018139-E0PX7EulRSpr

10:18:07

230

777.5000

BATE

67043670400012228-10000NU4

10:18:07

212

777.5000

BATE

67043670400013658-10000NU6

10:18:07

360

777.5000

BATE

62863628600013771-10000NU5

10:18:43

389

777.5000

XLON

64003640000019247-E0PX7EulRTEM

10:20:45

300

777.5000

XLON

60003600000019283-E0PX7EulRUmj

10:20:45

148

777.5000

BATE

67043670400013885-10000O89

10:20:45

37

777.5000

BATE

67043670400013885-10000O8A

10:21:49

144

777.5000

XLON

64003640000019452-E0PX7EulRVVj

10:21:49

44

777.5000

XLON

64003640000019452-E0PX7EulRVVl

10:21:49

14

777.5000

XLON

64003640000019452-E0PX7EulRVVz

10:28:35

191

777.5000

XLON

64003640000019849-E0PX7EulRZPD

10:58:34

382

778.5000

XLON

60003600000021258-E0PX7EulRsHm

10:58:34

235

778.5000

BATE

67043670400016946-10000RZV

10:58:34

206

778.5000

BATE

67043670400016947-10000RZW

10:58:34

247

778.5000

BATE

67043670400016948-10000RZY

10:58:34

204

778.5000

BATE

62863628600017107-10000RZX

10:58:35

430

778.5000

XLON

60003600000021787-E0PX7EulRsIG

11:00:18

404

780.0000

XLON

60003600000021895-E0PX7EulRtLa

11:00:46

464

780.0000

XLON

64003640000021956-E0PX7EulRtkF

11:00:53

302

781.0000

BATE

67043670400018167-10000S9R

11:01:53

184

781.0000

BATE

62863628600018413-10000SC8

11:02:26

61

781.0000

XLON

60003600000022066-E0PX7EulRuaH

11:11:58

63

781.5000

XLON

64003640000022682-E0PX7EulRzM1

11:11:58

46

781.5000

XLON

64003640000022682-E0PX7EulRzM3

11:11:58

367

781.5000

XLON

64003640000022682-E0PX7EulRzM5

11:11:58

229

781.5000

CHIX

62873628700010291-1100011X0

11:13:38

229

781.5000

XLON

60003600000022815-E0PX7EulS0No

11:13:56

18

782.0000

BATE

62863628600019396-10000TE8

11:13:57

256

782.0000

BATE

67043670400019195-10000TEC

11:13:57

30

782.0000

BATE

67043670400019195-10000TEB

11:15:17

195

782.5000

XLON

60003600000022952-E0PX7EulS1GO

11:15:17

203

782.5000

BATE

67043670400019291-10000TJT

11:15:23

264

782.0000

XLON

64003640000022972-E0PX7EulS1K1

11:15:23

375

782.0000

BATE

67043670400019195-10000TKM

11:24:03

240

782.0000

XLON

64003640000023197-E0PX7EulS5tE

11:24:03

184

782.0000

CHIX

67103671000010627-1100013F4

11:24:03

218

782.0000

BATE

62863628600019884-10000UJJ

11:28:48

185

783.0000

BATE

62863628600020460-10000V0G

11:28:49

276

782.5000

XLON

64003640000023744-E0PX7EulS8Bv

11:28:49

206

782.0000

CHIX

67103671000010859-1100013W6

11:28:49

221

782.0000

CHIX

62873628700010931-1100013W5

11:28:49

276

782.5000

BATE

67043670400020123-10000V0H

11:31:30

145

783.0000

XLON

64003640000024252-E0PX7EulS9zw

11:35:02

185

785.0000

XLON

60003600000024387-E0PX7EulSBaM

11:35:02

186

785.0000

BATE

62863628600021013-10000VNW

11:35:02

184

785.0000

BATE

62863628600021014-10000VNX

11:41:01

210

786.0000

XLON

60003600000024945-E0PX7EulSEbH

11:41:01

69

786.0000

XLON

60003600000024945-E0PX7EulSEbJ

11:44:11

114

786.0000

XLON

64003640000025213-E0PX7EulSFbt

11:45:51

43

786.0000

XLON

64003640000025322-E0PX7EulSH1u

11:45:51

50

786.0000

XLON

64003640000025322-E0PX7EulSH1w

11:47:31

185

786.0000

XLON

60003600000025365-E0PX7EulSIHs

11:50:08

184

785.5000

XLON

64003640000025036-E0PX7EulSJhe

11:50:08

203

785.5000

BATE

62863628600021984-10000X8R

11:53:25

204

785.5000

BATE

62863628600022817-10000XI3

11:54:33

202

785.5000

BATE

67043670400022731-D10000XLY

11:55:12

10

785.5000

BATE

67043670400022773-10000XO2

11:56:08

222

785.5000

BATE

67043670400022773-10000XRE

11:56:52

258

785.0000

XLON

60003600000025863-E0PX7EulSMcQ

11:56:52

211

785.0000

BATE

67043670400021535-10000XU1

11:56:52

211

785.5000

BATE

67043670400022896-10000XU0

11:56:52

10

785.5000

BATE

67043670400022896-10000XTZ

11:59:18

89

785.0000

XLON

64003640000026400-E0PX7EulSNU2

11:59:18

95

785.0000

XLON

64003640000026400-E0PX7EulSNU4

12:00:51

21

785.0000

XLON

64003640000026565-E0PX7EulSOph

12:02:31

168

785.0000

XLON

60003600000026648-E0PX7EulSPy1

12:02:31

34

785.0000

XLON

60003600000026648-E0PX7EulSPy3

12:02:56

239

784.5000

XLON

64003640000025242-E0PX7EulSQIC

12:02:56

258

784.5000

CHIX

67103671000011226-1100017YB

12:02:56

133

784.5000

BATE

67043670400023200-10000YMT

12:02:56

51

784.5000

BATE

67043670400023200-10000YMU

12:03:44

222

784.0000

XLON

60003600000026725-E0PX7EulSQuH

12:05:03

194

783.5000

XLON

64003640000026608-E0PX7EulSRtQ

12:05:03

77

783.5000

BATE

67043670400023514-10000YYB

12:05:03

115

783.5000

BATE

67043670400023514-10000YYC

12:22:31

202

785.0000

XLON

64003640000028587-E0PX7EulSbg6

12:23:10

128

785.0000

XLON

60003600000028602-E0PX7EulSc6C

12:24:50

3

785.0000

XLON

64003640000028790-E0PX7EulScYU

12:32:42

50

784.5000

XLON

60003600000027952-E0PX7EulSg0o

12:32:42

235

785.0000

XLON

64003640000028886-E0PX7EulSg0Z

12:32:42

221

785.0000

BATE

67043670400025423-100011XF

12:32:57

11

784.5000

BATE

62863628600025416-100011Z2

12:32:57

173

784.5000

BATE

62863628600025416-100011Z1

12:34:10

202

785.0000

XLON

60003600000029759-E0PX7EulSgeW

12:35:50

86

785.5000

XLON

60003600000029902-E0PX7EulShUV

12:35:50

80

785.5000

XLON

60003600000029902-E0PX7EulShUX

12:36:30

39

785.5000

XLON

64003640000030035-E0PX7EulSi0l

12:36:30

20

785.5000

XLON

64003640000030035-E0PX7EulSi0n

12:36:30

7

785.5000

XLON

64003640000030035-E0PX7EulSi0p

12:36:30

8

785.5000

XLON

64003640000030035-E0PX7EulSi0r

12:39:10

21

785.5000

XLON

60003600000030372-E0PX7EulSj1Q

12:39:52

276

785.0000

XLON

64003640000030277-E0PX7EulSj6e

12:39:52

47

785.0000

BATE

62863628600026360-100012LR

12:39:52

15

785.0000

BATE

62863628600026360-100012LS

12:39:52

122

785.0000

BATE

62863628600026360-100012LT

12:41:20

160

784.5000

XLON

60003600000027952-E0PX7EulSjas

12:41:20

221

784.5000

BATE

62863628600026254-100012RE

12:46:52

228

784.5000

BATE

67043670400027056-100013E2

12:51:00

202

785.0000

XLON

64003640000031406-E0PX7EulSof3

12:51:00

184

785.0000

BATE

62863628600027563-100013T8

12:56:12

191

785.5000

BATE

62863628600028117-100014BX

13:00:12

221

785.5000

BATE

67043670400028022-D100014VM

13:00:54

239

785.0000

XLON

64003640000031523-E0PX7EulStoX

13:00:54

197

785.0000

CHIX

67103671000015037-110001F10

13:00:54

276

785.0000

BATE

67043670400027433-1000150G

13:01:29

194

784.5000

XLON

60003600000031287-E0PX7EulSuBl

13:01:29

239

784.0000

XLON

60003600000030522-E0PX7EulSuBs

13:01:29

204

784.0000

CHIX

62873628700013516-110001F4I

13:01:29

191

784.0000

BATE

62863628600024865-1000153R

13:02:30

19

784.5000

XLON

64003640000032411-E0PX7EulSv5r

13:03:10

20

784.5000

XLON

60003600000032379-E0PX7EulSvVn

13:08:10

109

785.0000

XLON

60003600000032630-E0PX7EulSyPR

13:08:10

145

785.0000

XLON

60003600000032630-E0PX7EulSyPT

13:10:00

239

787.5000

XLON

60003600000032707-E0PX7EulSzSq

13:10:00

185

787.5000

BATE

62863628600029062-1000164P

13:13:35

221

789.0000

XLON

64003640000032928-E0PX7EulT1E4

13:14:50

221

789.0000

XLON

60003600000032933-E0PX7EulT24Z

13:14:50

174

789.0000

BATE

67043670400029064-100016NL

13:15:15

66

789.0000

BATE

67043670400029064-100016P7

13:15:19

202

788.5000

XLON

60003600000032849-E0PX7EulT2LI

13:15:19

194

788.5000

CHIX

67103671000015978-110001GUB

13:15:53

192

788.0000

BATE

62863628600029333-100016R5

13:15:53

245

788.0000

BATE

62863628600029489-100016R6

13:25:43

86

788.0000

XLON

64003640000033177-E0PX7EulT7Qi

13:25:43

5

788.0000

XLON

64003640000033177-E0PX7EulT7Qk

13:25:43

94

788.0000

XLON

64003640000033177-E0PX7EulT7Qo

13:26:39

202

787.5000

XLON

64003640000033301-E0PX7EulT7to

13:26:39

220

787.5000

CHIX

62873628700016360-110001I7N

13:31:04

184

788.5000

XLON

64003640000033635-E0PX7EulTAad

13:37:19

202

788.5000

XLON

64003640000034074-E0PX7EulTFg8

13:37:19

242

788.5000

BATE

62863628600031042-100019FL

13:40:41

5

788.0000

BATE

67043670400030023-100019UA

13:40:50

68

788.5000

XLON

60003600000034347-E0PX7EulTHQJ

13:41:30

143

788.5000

XLON

64003640000034441-E0PX7EulTHpb

13:43:10

101

788.5000

XLON

64003640000034538-E0PX7EulTIhy

13:43:10

52

788.5000

XLON

64003640000034538-E0PX7EulTIi0

13:43:10

18

788.5000

XLON

64003640000034538-E0PX7EulTIi2

13:43:10

22

788.5000

XLON

64003640000034538-E0PX7EulTIi4

13:43:10

9

788.5000

XLON

64003640000034538-E0PX7EulTIi6

13:43:24

231

788.0000

XLON

60003600000033510-E0PX7EulTIsp

13:43:24

171

788.0000

BATE

67043670400030023-10001A5B

13:43:24

24

788.0000

BATE

67043670400030023-10001A5C

13:48:10

172

789.0000

XLON

64003640000034819-E0PX7EulTLub

13:48:10

67

789.0000

XLON

64003640000034819-E0PX7EulTLud

13:49:30

184

788.5000

XLON

60003600000034731-E0PX7EulTMZJ

13:49:30

231

788.5000

BATE

67043670400031650-10001AXH

13:50:50

44

788.5000

XLON

60003600000034932-E0PX7EulTNQU

13:50:50

108

788.5000

XLON

60003600000034932-E0PX7EulTNQW

13:51:30

70

788.5000

XLON

64003640000035011-E0PX7EulTNoK

13:51:31

193

788.0000

BATE

67043670400031548-10001B7R

13:51:38

221

787.5000

CHIX

62873628700016696-110001LQK

13:51:38

221

787.5000

BATE

67043670400031436-10001B82

13:54:50

172

788.0000

XLON

64003640000035211-E0PX7EulTPWi

13:56:30

84

788.0000

XLON

60003600000035252-E0PX7EulTQUf

13:57:52

241

788.0000

BATE

62863628600032829-10001C69

13:58:10

82

788.0000

XLON

64003640000035365-E0PX7EulTRhB

14:00:44

184

787.5000

XLON

64003640000035472-E0PX7EulTTVG

14:00:44

202

787.5000

BATE

62863628600032332-10001COX

14:01:10

191

789.0000

CHIX

67103671000018328-110001NPV

14:03:10

114

790.5000

XLON

60003600000035662-E0PX7EulTWFz

14:03:22

184

790.0000

XLON

64003640000035672-E0PX7EulTWPV

14:03:32

202

790.5000

BATE

67043670400033004-10001DCO

14:03:53

184

790.0000

BATE

67043670400032945-10001DEK

14:07:17

184

790.0000

XLON

60003600000035866-E0PX7EulTYrz

14:07:17

185

790.0000

BATE

62863628600033555-10001DQO

14:10:01

184

790.0000

XLON

60003600000036044-E0PX7EulTaWk

14:10:03

184

789.5000

XLON

60003600000035769-E0PX7EulTacx

14:10:12

185

789.5000

CHIX

62873628700018580-110001P72

14:10:12

221

789.5000

BATE

62863628600033473-10001E3W

14:11:30

54

790.5000

XLON

60003600000036132-E0PX7EulTbL1

14:12:17

276

790.0000

BATE

67043670400033960-10001EEI

14:14:32

190

790.5000

BATE

67043670400034211-10001EU8

14:15:51

129

790.5000

XLON

64003640000036423-E0PX7EulTeQZ

14:15:51

55

790.5000

XLON

64003640000036423-E0PX7EulTeQb

14:16:12

221

790.5000

BATE

62863628600034727-10001F7I

14:16:30

276

790.5000

XLON

64003640000036451-E0PX7EulTeuK

14:17:57

185

790.0000

BATE

67043670400034554-10001FI0

14:19:01

184

789.5000

XLON

64003640000036536-E0PX7EulThQx

14:19:02

230

789.0000

CHIX

62873628700018579-110001QSB

14:19:02

189

789.0000

BATE

62863628600034971-10001FOJ

14:19:50

46

789.5000

XLON

64003640000036619-E0PX7EulTiA0

14:23:10

192

789.0000

XLON

64003640000036683-E0PX7EulTlKx

14:23:10

200

789.0000

BATE

62863628600035303-10001GDW

14:25:39

184

789.0000

XLON

60003600000036833-E0PX7EulTnGK

14:25:39

199

789.0000

BATE

62863628600035671-10001GU1

14:28:49

221

789.0000

XLON

60003600000036998-E0PX7EulTpY5

14:28:49

203

789.0000

BATE

67043670400035611-10001HFH

14:31:51

3

789.0000

XLON

64003640000037439-E0PX7EulTw3j

14:31:51

199

789.0000

XLON

64003640000037439-E0PX7EulTw3h

14:31:51

221

789.0000

BATE

62863628600036368-10001J5M

14:34:40

284

790.5000

XLON

64003640000038115-E0PX7EulU0IU

14:34:40

221

790.5000

BATE

67043670400036675-10001K56

14:34:40

222

790.5000

BATE

62863628600037020-10001K55

14:39:36

202

791.0000

XLON

64003640000038510-E0PX7EulU7Wq

14:39:36

202

791.0000

BATE

62863628600037812-10001LQN

14:40:18

203

790.5000

XLON

64003640000038413-E0PX7EulU8xi

14:40:18

184

790.5000

BATE

62863628600037400-10001M0P

14:42:26

239

792.0000

XLON

64003640000039069-E0PX7EulUC5C

14:45:42

184

791.5000

XLON

64003640000039190-E0PX7EulUGFH

14:45:42

231

791.5000

BATE

62863628600038261-10001NQS

14:47:24

257

791.5000

XLON

60003600000039799-E0PX7EulUI6d

14:47:24

203

791.5000

BATE

62863628600038927-10001O8O

14:49:12

286

791.5000

XLON

60003600000040085-E0PX7EulUL19

14:49:12

258

791.5000

BATE

62863628600039003-10001OSJ

14:51:51

298

791.5000

XLON

64003640000040610-E0PX7EulUP64

14:52:31

221

791.0000

XLON

64003640000038948-E0PX7EulUPzw

14:52:31

184

791.0000

CHIX

67103671000021581-1100023VQ

14:52:31

276

791.0000

BATE

67043670400038473-10001PYC

14:53:04

298

790.5000

XLON

60003600000040471-E0PX7EulUR3e

14:53:04

221

790.5000

CHIX

67103671000021809-11000245W

14:53:04

184

790.5000

BATE

67043670400037844-10001Q6P

14:55:51

159

791.5000

XLON

64003640000041033-E0PX7EulUUT8

14:57:31

59

791.5000

XLON

64003640000041198-E0PX7EulUWYa

14:57:31

166

791.5000

XLON

64003640000041198-E0PX7EulUWYc

14:59:11

68

791.5000

XLON

64003640000041390-E0PX7EulUZ6y

14:59:11

147

791.5000

XLON

64003640000041390-E0PX7EulUZ70

14:59:32

258

791.0000

XLON

60003600000040929-E0PX7EulUZkY

14:59:32

257

791.0000

BATE

62863628600040246-10001S5X

14:59:52

113

790.5000

BATE

67043670400039707-10001SCR

14:59:52

108

790.5000

BATE

67043670400039707-10001SCS

15:00:51

29

790.5000

XLON

60003600000041595-E0PX7EulUcdb

15:03:32

71

792.5000

BATE

62863628600040985-10001TQ1

15:03:32

113

792.5000

BATE

62863628600040985-10001TQ2

15:03:32

229

792.5000

BATE

62863628600040986-10001TQ3

15:04:35

239

793.0000

XLON

64003640000042021-E0PX7EulUjFG

15:04:35

250

793.0000

BATE

67043670400040752-10001U2Y

15:07:12

185

793.5000

BATE

62863628600041480-10001UUS

15:07:31

210

793.0000

XLON

60003600000042236-E0PX7EulUn4h

15:07:31

221

793.0000

CHIX

62873628700024202-110002A4A

15:07:31

276

793.0000

BATE

62863628600041407-10001UYB

15:08:32

203

793.0000

BATE

67043670400041300-10001VBI

15:10:55

244

792.5000

XLON

60003600000042702-E0PX7EulUtBf

15:10:55

184

792.5000

BATE

62863628600041771-10001WCI

15:14:10

188

792.5000

BATE

62863628600042192-10001XB7

15:18:39

370

792.5000

XLON

60003600000043241-E0PX7EulV5y9

15:18:39

361

792.5000

XLON

64003640000043384-E0PX7EulV5yD

15:18:39

191

792.5000

XLON

60003600000043464-E0PX7EulV5yF

15:18:39

124

792.5000

XLON

60003600000043673-E0PX7EulV5yH

15:18:39

68

792.5000

XLON

60003600000043673-E0PX7EulV5yJ

15:18:39

221

792.5000

BATE

67043670400042054-10001YQU

15:19:49

229

792.5000

XLON

60003600000043895-E0PX7EulV7TQ

15:21:27

209

792.5000

XLON

60003600000044026-E0PX7EulV9iH

15:21:27

220

792.5000

CHIX

62873628700025690-110002FP3

15:21:27

184

792.5000

BATE

67043670400042767-10001ZN4

15:23:15

98

794.0000

XLON

64003640000044396-E0PX7EulVBsv

15:23:15

221

794.0000

CHIX

67103671000025685-110002GBT

15:24:42

245

794.0000

XLON

64003640000044527-E0PX7EulVDm7

15:24:42

200

794.0000

BATE

67043670400043134-100020OH

15:24:46

42

793.5000

CHIX

62873628700025853-110002GXS

15:24:46

143

793.5000

CHIX

62873628700025853-110002GXR

15:24:46

184

793.5000

BATE

67043670400043010-100020P5

15:25:51

32

794.0000

XLON

64003640000044756-E0PX7EulVFHY

15:28:22

81

793.5000

XLON

64003640000044884-E0PX7EulVIUz

15:28:27

162

793.5000

XLON

64003640000044884-E0PX7EulVIix

15:28:27

202

793.5000

BATE

62863628600043665-100021UK

15:29:27

202

793.5000

BATE

67043670400043829-D10002274

15:30:30

184

793.0000

CHIX

62873628700025845-110002JEB

15:30:51

21

793.5000

XLON

64003640000045532-E0PX7EulVMs4

15:31:04

186

793.0000

XLON

64003640000044325-E0PX7EulVN43

15:31:04

218

793.0000

BATE

67043670400043335-100022RK

15:34:45

336

793.5000

XLON

60003600000045749-E0PX7EulVS6X

15:34:45

258

793.5000

XLON

64003640000045770-E0PX7EulVS6Z

15:34:45

202

793.5000

BATE

62863628600044838-100023VN

15:35:45

185

793.0000

BATE

62863628600044578-1000246P

15:35:51

258

793.0000

XLON

60003600000046231-E0PX7EulVTqm

15:37:36

216

793.5000

XLON

64003640000046314-E0PX7EulVWjr

15:37:36

263

793.5000

XLON

60003600000046416-E0PX7EulVWjx

15:37:36

179

793.5000

BATE

62863628600045368-100024Q1

15:37:36

42

793.5000

BATE

62863628600045368-100024Q2

15:38:35

184

793.0000

BATE

67043670400044878-100024ZK

15:38:39

70

792.5000

CHIX

67103671000026156-110002MAR

15:38:39

146

792.5000

CHIX

67103671000026156-110002MAS

15:38:39

239

792.5000

BATE

67043670400045085-10002509

15:40:11

184

792.5000

XLON

60003600000046673-E0PX7EulVbCh

15:40:11

184

792.5000

XLON

64003640000046700-E0PX7EulVbCj

15:40:11

221

792.5000

BATE

62863628600045694-100025FF

15:40:37

198

792.0000

CHIX

62873628700027463-110002N0I

15:41:16

204

792.5000

XLON

60003600000047008-E0PX7EulVcxM

15:41:46

184

793.5000

BATE

62863628600046110-100025UT

15:42:43

258

793.0000

XLON

60003600000047154-E0PX7EulVexJ

15:44:11

194

794.0000

XLON

64003640000047311-E0PX7EulVhLM

15:47:02

203

794.0000

XLON

64003640000047528-E0PX7EulVljE

15:48:29

210

794.0000

XLON

60003600000047623-E0PX7EulVoBN

15:48:29

202

794.0000

BATE

67043670400046813-100027TZ

15:49:32

185

793.5000

XLON

60003600000047295-E0PX7EulVpzI

15:49:32

185

793.5000

BATE

62863628600046499-1000285O

15:50:42

212

793.0000

XLON

64003640000047833-E0PX7EulVsit

15:50:42

100

793.0000

CHIX

62873628700028473-110002QI7

15:50:42

101

793.0000

CHIX

62873628700028473-110002QI6

15:50:42

220

793.0000

BATE

67043670400047192-100028KZ

15:55:39

203

793.0000

BATE

67043670400047718-10002A4L

15:55:39

231

793.0000

BATE

67043670400047741-10002A4M

15:55:50

189

792.5000

XLON

60003600000048141-E0PX7EulVzrG

15:58:07

220

793.0000

BATE

62863628600048752-10002B2Y

15:58:26

173

792.5000

XLON

60003600000048832-E0PX7EulW4SX

15:58:26

48

792.5000

XLON

60003600000048832-E0PX7EulW4SZ

16:01:10

326

793.5000

XLON

64003640000049727-E0PX7EulWAcO

16:01:10

189

793.5000

BATE

67043670400049178-10002CQL

16:01:19

336

793.0000

XLON

60003600000049557-E0PX7EulWArd

16:02:31

188

793.0000

XLON

60003600000050129-E0PX7EulWDFl

16:03:48

258

793.0000

BATE

62863628600050367-D10002DTD

16:04:27

239

793.0000

BATE

62863628600050520-D10002E0T

16:05:10

207

792.5000

XLON

64003640000050143-E0PX7EulWHP0

16:05:10

184

792.5000

CHIX

62873628700028980-110002XL3

16:05:10

202

792.5000

BATE

62863628600049493-10002EBS

16:05:10

225

792.5000

BATE

62863628600049852-10002EBT

16:05:12

216

792.0000

CHIX

67103671000029014-110002XM0

16:05:51

1

792.5000

XLON

64003640000050851-E0PX7EulWIWR

16:07:28

185

794.0000

XLON

64003640000051126-E0PX7EulWLOe

16:07:28

251

794.0000

XLON

60003600000051123-E0PX7EulWLOg

16:07:28

213

794.0000

CHIX

62873628700030602-110002Z1G

16:07:52

221

794.0000

BATE

62863628600051212-10002FK0

16:08:54

239

793.5000

XLON

64003640000051168-E0PX7EulWOB1

16:08:54

203

793.5000

CHIX

67103671000030536-110002ZVD

16:08:54

185

793.5000

BATE

62863628600050989-10002FZQ

16:09:00

184

793.0000

XLON

60003600000051162-E0PX7EulWOMO

16:10:17

133

793.5000

XLON

60003600000051587-E0PX7EulWQc9

16:10:17

16

793.5000

XLON

60003600000051587-E0PX7EulWQcD

16:10:17

53

793.5000

XLON

60003600000051587-E0PX7EulWQcI

16:10:17

203

793.5000

XLON

64003640000051593-E0PX7EulWQcK

16:10:17

195

794.0000

CHIX

67103671000030763-1100030KM

16:10:17

184

793.5000

BATE

67043670400050940-10002GK2

16:12:02

200

793.0000

CHIX

67103671000030870-1100031EN

16:12:02

184

793.0000

BATE

67043670400051274-10002H8K

16:12:07

240

793.0000

XLON

64003640000052098-E0PX7EulWTNf

16:13:15

202

793.0000

XLON

64003640000052221-E0PX7EulWW3n

16:14:05

239

793.0000

BATE

62863628600052176-10002I54

16:15:21

202

793.0000

XLON

60003600000052701-E0PX7EulWaPE

16:16:53

239

794.0000

XLON

60003600000052863-E0PX7EulWdbl

16:18:25

206

794.5000

XLON

60003600000052915-E0PX7EulWg3l

16:18:25

200

794.5000

CHIX

62873628700031673-1100034L5

16:18:31

247

794.0000

XLON

60003600000052896-E0PX7EulWgCn

16:18:31

221

794.0000

BATE

62863628600053103-10002JX1

16:20:05

207

794.5000

XLON

64003640000053025-E0PX7EulWj4l

16:20:05

184

794.5000

BATE

67043670400052759-10002KM7

16:21:36

80

794.0000

XLON

60003600000053108-E0PX7EulWlv9

16:21:36

122

794.0000

XLON

60003600000053108-E0PX7EulWlvE

16:21:36

29

794.0000

CHIX

62873628700031922-11000368M

16:21:36

184

794.0000

BATE

62863628600053756-10002LDO

16:22:31

202

794.0000

XLON

64003640000053273-E0PX7EulWndR

16:23:31

199

793.5000

XLON

60003600000052979-E0PX7EulWorK

16:23:31

221

793.5000

BATE

62863628600052929-10002M8S

16:24:17

185

793.5000

XLON

64003640000053358-E0PX7EulWqE6

16:24:27

240

794.0000

BATE

62863628600054514-10002MMB

16:24:27

184

793.5000

BATE

67043670400053915-10002MMC

16:24:41

121

793.0000

XLON

60003600000053336-E0PX7EulWqX9

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSEAKAAFSXSFFA