RNS Number : 6436L
Drax Group PLC
16 December 2025
 

16 December 2025

 

Drax Group plc

 

Transactions in own shares

 

Drax Group plc (Drax Group) announces that, in accordance with the terms of its share buyback programme (the "Programme") announced on 31 July 2025, it has purchased the following number of its ordinary shares of 11 16/29 pence each (Ordinary Shares) on the London Stock Exchange through J.P. Morgan Securities plc.

 

Date of purchase:

15 December 2025

 

 

Number of ordinary shares purchased:

71,419

 

 

Lowest price paid per ordinary share (p):

787.5000

 

 

Highest price paid per ordinary share (p):

802.0000

 

 

Volume weighted average price paid per share (p):

797.2973

 

Following the above transaction, Drax Group will have 432,170,164 Ordinary Shares in issue, including treasury shares. The total number of Ordinary Shares held in treasury is 91,377,272.

 

The total number of voting rights in Drax Group, excluding treasury shares as at 15 December 2025 is 340,792,892. This figure may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Drax Group under the FCA's Disclosure and Transparency Rules.

 

Since the announcement of the Programme on 31 July 2025, Drax Group has purchased 4,235,872 Ordinary Shares in aggregate for treasury.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a breakdown of the individual trades made by J.P. Morgan Securities plc on behalf of Drax Group as part of the Programme is detailed below:

 

Aggregate information:

 

Venue

Weighted Average Price (pence per share)

Aggregated Volume

XLON

797.2012

35,319

BATE

797.3805

28,880

CHIX

797.4342

7,220

 

Individual transactions:

 

Time

Volume

Price (GBp)

Trading Venue

Transaction Reference Number

08:51:42

274

789.5000

XLON

60003600000004193-E0PZI7ioe4S2

08:51:42

223

791.0000

XLON

64003640000004281-E0PZI7ioe4R3

08:51:42

307

790.5000

XLON

60003600000004283-E0PZI7ioe4RE

08:51:42

183

790.5000

CHIX

67103671000002335-110000FJO

08:51:42

218

789.5000

BATE

62863628600002593-10000F5J

08:51:42

274

791.0000

BATE

67043670400002567-10000F5G

08:51:42

183

790.5000

BATE

67043670400002566-10000F5H

08:51:46

255

789.0000

BATE

62863628600002720-10000F61

08:53:22

201

787.5000

XLON

64003640000004448-E0PZI7ioe5t5

08:53:22

194

787.5000

CHIX

67103671000002422-110000FWP

09:01:46

293

787.5000

XLON

64003640000005265-E0PZI7ioeBtG

09:01:46

255

787.5000

BATE

67043670400003033-10000GKB

09:07:21

27

788.5000

XLON

60003600000005942-E0PZI7ioeG5C

09:08:30

10

789.5000

XLON

60003600000006054-E0PZI7ioeGy7

09:08:30

231

789.5000

XLON

60003600000006054-E0PZI7ioeGy9

09:08:30

288

790.0000

XLON

64003640000006044-E0PZI7ioeGxZ

09:11:00

99

789.5000

XLON

60003600000006302-E0PZI7ioeIto

09:11:00

84

789.5000

XLON

60003600000006302-E0PZI7ioeItq

09:11:06

245

789.5000

BATE

67043670400003847-D10000HM5

09:11:09

218

789.0000

XLON

64003640000006181-E0PZI7ioeIzo

09:11:09

190

789.0000

BATE

67043670400003788-10000HM6

09:12:21

237

788.5000

XLON

60003600000006376-E0PZI7ioeJrO

09:12:21

183

788.5000

CHIX

62873628700003191-110000J4Y

09:12:21

201

788.5000

BATE

62863628600003805-10000HQC

09:14:35

218

788.0000

XLON

60003600000006562-E0PZI7ioeLET

09:14:35

212

788.0000

BATE

62863628600003970-10000HZ5

09:22:40

30

789.5000

XLON

64003640000007443-E0PZI7ioeQyQ

09:31:39

268

791.5000

XLON

64003640000008031-E0PZI7ioeWq9

09:33:19

28

793.5000

XLON

64003640000008138-E0PZI7ioeXoB

09:34:13

246

794.5000

XLON

64003640000008209-E0PZI7ioeYJ1

09:34:52

183

794.5000

CHIX

67103671000004482-110000MGM

09:34:59

200

794.5000

XLON

64003640000008282-E0PZI7ioeYug

09:34:59

279

795.0000

XLON

60003600000008282-E0PZI7ioeYtu

09:36:06

266

794.5000

BATE

67043670400005537-10000KGR

09:36:06

208

794.5000

BATE

67043670400005538-10000KGS

09:37:46

218

793.5000

XLON

60003600000008398-E0PZI7ioeaGl

09:37:46

186

793.5000

CHIX

62873628700004487-110000MUU

09:37:46

372

793.5000

BATE

67043670400005499-10000KOF

09:37:46

206

794.0000

BATE

62863628600005764-10000KOE

09:40:53

201

793.5000

XLON

60003600000008584-E0PZI7ioecIp

09:40:53

183

793.5000

BATE

67043670400005778-10000L2I

09:43:14

198

795.5000

XLON

60003600000008891-E0PZI7ioedxE

09:43:14

191

795.5000

BATE

67043670400005994-10000LBS

09:43:14

183

796.0000

BATE

62863628600006138-10000LBP

09:44:41

200

796.0000

XLON

60003600000008982-E0PZI7ioefBi

09:48:30

191

795.5000

XLON

60003600000008915-E0PZI7ioehDo

09:48:30

187

795.5000

BATE

62863628600006172-10000LXF

09:54:56

189

795.0000

XLON

64003640000009412-E0PZI7ioekJU

09:54:56

193

795.0000

CHIX

62873628700005044-110000P9Z

09:56:50

192

794.5000

XLON

64003640000009201-E0PZI7ioelBh

09:57:16

182

794.0000

BATE

67043670400006620-10000N16

09:57:20

189

793.5000

XLON

60003600000009794-E0PZI7ioelPt

09:57:20

28

793.5000

BATE

62863628600007292-10000N1G

09:57:20

214

793.5000

BATE

62863628600007292-10000N1H

10:01:06

188

793.0000

XLON

60003600000010272-E0PZI7ioentk

10:02:35

183

794.0000

XLON

64003640000010589-E0PZI7ioeos0

10:09:59

46

794.5000

XLON

60003600000011548-E0PZI7ioetWv

10:09:59

136

794.5000

XLON

60003600000011548-E0PZI7ioetWy

10:10:14

196

794.0000

XLON

60003600000011484-E0PZI7ioetmk

10:10:14

215

794.0000

BATE

62863628600008568-10000OM8

10:10:15

188

793.5000

XLON

60003600000011233-E0PZI7ioetoN

10:10:15

186

793.5000

BATE

67043670400007768-10000OMA

10:10:15

195

793.5000

BATE

62863628600008325-10000OMB

10:10:37

191

793.0000

CHIX

62873628700005843-110000RM4

10:19:31

31

794.5000

XLON

64003640000012327-E0PZI7ioezrk

10:19:59

25

794.5000

XLON

64003640000012354-E0PZI7iof05t

10:21:39

217

794.0000

XLON

60003600000012497-E0PZI7iof1PU

10:22:47

182

794.0000

BATE

62863628600009625-D10000Q2Y

10:24:59

199

795.0000

XLON

60003600000012621-E0PZI7iof36U

10:25:04

187

795.0000

XLON

64003640000012647-E0PZI7iof3Co

10:29:23

183

795.0000

XLON

64003640000012774-E0PZI7iof5Ta

10:29:23

189

795.0000

CHIX

62873628700006982-110000U9Q

10:29:23

191

795.0000

BATE

67043670400009662-10000QRQ

10:29:23

201

794.5000

BATE

67043670400009461-10000QRR

10:29:23

183

794.0000

BATE

62863628600009672-10000QRT

10:37:48

218

796.5000

BATE

67043670400010325-10000RQR

10:37:50

237

796.0000

XLON

64003640000013299-E0PZI7iof9qJ

10:37:50

216

796.0000

BATE

67043670400010324-10000RQZ

10:41:58

196

795.5000

XLON

64003640000013294-E0PZI7iofBQG

10:41:58

194

795.5000

CHIX

62873628700007448-110000VWC

10:41:58

198

795.5000

BATE

67043670400010356-10000S4P

10:51:30

200

796.5000

XLON

64003640000013687-E0PZI7iofFVi

10:53:19

34

796.5000

XLON

60003600000013814-E0PZI7iofGBP

10:53:19

166

796.5000

XLON

60003600000013814-E0PZI7iofGBR

10:59:33

111

796.5000

XLON

64003640000013836-E0PZI7iofIqY

11:03:26

320

797.0000

BATE

67043670400011735-D10000UJA

11:05:33

162

796.5000

XLON

64003640000013836-E0PZI7iofLWu

11:05:33

241

796.5000

BATE

62863628600011728-10000URD

11:11:00

47

797.5000

XLON

64003640000014415-E0PZI7iofNIQ

11:11:00

123

797.5000

XLON

64003640000014415-E0PZI7iofNIS

11:18:56

261

797.5000

XLON

60003600000014532-E0PZI7iofQmX

11:22:08

458

798.5000

XLON

64003640000014743-E0PZI7iofSMO

11:23:35

11

798.0000

BATE

67043670400012633-10000WOI

11:26:12

214

798.5000

XLON

64003640000014908-E0PZI7iofUIr

11:26:12

483

798.5000

BATE

67043670400012996-10000WZN

11:26:23

367

798.0000

XLON

64003640000014728-E0PZI7iofUMG

11:26:23

183

798.0000

CHIX

67103671000009359-11000116W

11:26:23

179

798.0000

BATE

67043670400012633-10000X03

11:26:23

312

798.0000

BATE

67043670400012634-10000X04

11:26:23

233

798.0000

BATE

62863628600012994-10000X05

11:35:46

189

798.0000

XLON

64003640000015168-E0PZI7iofXoI

11:35:46

221

798.0000

BATE

62863628600013879-10000Y0K

11:36:44

98

798.0000

XLON

60003600000015364-E0PZI7iofY9Z

11:36:44

104

798.0000

XLON

60003600000015364-E0PZI7iofY9b

11:42:22

218

798.0000

XLON

64003640000015428-E0PZI7iofaMf

11:42:22

210

798.0000

BATE

67043670400013846-10000YPR

11:42:24

91

797.5000

XLON

60003600000015046-E0PZI7iofaNX

11:42:24

91

797.5000

XLON

60003600000015046-E0PZI7iofaNZ

11:42:24

183

797.5000

BATE

67043670400013847-10000YPZ

11:44:59

1

797.5000

XLON

64003640000015584-E0PZI7iofbap

11:44:59

217

797.5000

XLON

64003640000015584-E0PZI7iofbar

11:56:00

264

797.5000

XLON

64003640000016019-E0PZI7iofgRu

11:56:57

30

797.0000

XLON

64003640000015561-E0PZI7iofh21

11:56:57

191

797.0000

XLON

64003640000015561-E0PZI7iofh23

11:57:46

196

797.5000

BATE

62863628600015466-100010C9

11:58:22

188

797.0000

CHIX

62873628700009445-1100014VW

11:58:22

193

797.0000

BATE

67043670400014149-100010EI

12:00:10

201

797.0000

XLON

64003640000016128-E0PZI7iofilo

12:00:56

255

796.5000

XLON

64003640000016079-E0PZI7iofj6F

12:11:53

118

796.5000

XLON

64003640000016514-E0PZI7iofneH

12:11:53

69

796.5000

XLON

64003640000016514-E0PZI7iofneJ

12:12:28

218

796.0000

XLON

60003600000016247-E0PZI7iofnsG

12:12:28

188

796.0000

CHIX

67103671000010500-1100016K4

12:12:28

202

796.0000

BATE

62863628600014860-100011VS

12:21:23

215

796.0000

BATE

67043670400016321-100012PW

12:26:39

91

796.5000

XLON

64003640000017197-E0PZI7iofueY

12:27:40

216

796.0000

XLON

64003640000017256-E0PZI7iofvA0

12:27:46

245

796.0000

BATE

62863628600017472-100013CG

12:29:20

175

796.5000

XLON

64003640000017336-E0PZI7iofvtu

12:29:20

25

796.5000

XLON

64003640000017336-E0PZI7iofvtw

12:29:26

206

796.0000

BATE

67043670400017155-100013G8

12:29:59

75

796.5000

XLON

64003640000017373-E0PZI7iofwC9

12:33:06

200

796.0000

XLON

64003640000017449-E0PZI7iofxTc

12:56:11

5

798.5000

XLON

60003600000018464-E0PZI7iog7ei

12:56:11

139

798.5000

XLON

60003600000018464-E0PZI7iog7ek

12:57:00

481

798.5000

XLON

64003640000018422-E0PZI7iog8f2

12:57:00

197

798.0000

XLON

60003600000018146-E0PZI7iog8fA

12:57:00

200

798.0000

XLON

60003600000018147-E0PZI7iog8fE

13:01:51

300

800.0000

XLON

64003640000018770-E0PZI7iogCCY

13:01:51

248

800.0000

BATE

67043670400019528-100016SQ

13:01:51

247

800.0000

BATE

67043670400019529-100016SR

13:01:51

188

800.0000

BATE

67043670400019530-100016ST

13:01:51

204

800.0000

BATE

62863628600020018-100016SS

13:02:52

182

800.0000

BATE

67043670400019652-100016VP

13:03:19

172

800.0000

XLON

64003640000018852-E0PZI7iogDLR

13:03:19

112

800.0000

XLON

64003640000018852-E0PZI7iogDLT

13:04:12

326

799.5000

XLON

64003640000018755-E0PZI7iogDfY

13:04:12

182

799.5000

CHIX

62873628700013560-110001CN4

13:04:12

239

799.5000

BATE

62863628600019958-100016ZX

13:04:12

381

799.5000

BATE

62863628600020025-100016ZY

13:13:10

200

799.0000

XLON

60003600000019011-E0PZI7iogI4T

13:13:10

273

799.0000

BATE

67043670400019830-1000181W

13:13:11

183

798.5000

CHIX

62873628700013879-110001DQC

13:13:11

182

798.5000

BATE

62863628600020366-10001822

13:14:55

200

798.0000

XLON

64003640000018960-E0PZI7iogItI

13:16:28

10

797.5000

XLON

64003640000019533-E0PZI7iogJaG

13:16:28

191

797.5000

XLON

64003640000019533-E0PZI7iogJaI

13:16:28

253

797.5000

CHIX

67103671000013825-110001E2Z

13:22:40

68

797.5000

XLON

60003600000020001-E0PZI7iogMyf

13:24:20

53

797.5000

XLON

60003600000020117-E0PZI7iogNp6

13:24:20

31

797.5000

XLON

60003600000020117-E0PZI7iogNp8

13:24:59

42

797.5000

XLON

64003640000020112-E0PZI7iogO34

13:26:39

41

797.5000

XLON

60003600000020265-E0PZI7iogOyT

13:29:17

246

797.5000

BATE

67043670400021673-100019OG

13:30:06

200

797.5000

BATE

62863628600022265-100019RS

13:31:49

200

797.5000

BATE

67043670400021936-100019Z0

13:33:26

183

797.5000

BATE

62863628600022537-10001AAJ

13:46:06

291

798.0000

BATE

62863628600023421-10001BT1

13:48:32

280

798.0000

XLON

64003640000021982-E0PZI7iogbVz

13:48:32

188

798.0000

XLON

64003640000021981-E0PZI7iogbVo

13:48:32

547

798.0000

XLON

60003600000022024-E0PZI7iogbVI

13:48:32

273

798.0000

BATE

67043670400023096-10001C7P

13:50:06

200

798.0000

BATE

62863628600023718-10001CDE

13:52:14

276

798.0000

XLON

60003600000022197-E0PZI7iogdKH

13:52:14

201

798.0000

BATE

62863628600023839-10001CMV

13:58:19

259

798.5000

XLON

64003640000022584-E0PZI7ioggtr

13:59:50

259

798.5000

BATE

67043670400023850-10001DMB

14:09:50

321

798.5000

XLON

60003600000022730-E0PZI7iognJa

14:09:50

183

798.5000

BATE

67043670400023985-10001F4C

14:14:28

540

798.5000

XLON

60003600000023303-E0PZI7iogq2w

14:14:28

255

798.5000

BATE

67043670400024742-10001FQU

14:19:28

266

798.5000

XLON

60003600000023569-E0PZI7iogsl3

14:19:28

202

798.5000

XLON

60003600000023690-E0PZI7iogsl5

14:19:28

208

798.5000

CHIX

67103671000017441-110001NK6

14:20:02

323

798.0000

XLON

64003640000022412-E0PZI7iogt6A

14:20:02

281

798.0000

CHIX

67103671000017399-110001NNI

14:20:02

194

798.0000

BATE

67043670400023647-10001GL1

14:24:20

283

798.5000

XLON

64003640000024002-E0PZI7iogvn9

14:24:57

299

798.0000

BATE

62863628600026095-10001HDL

14:29:31

194

798.0000

BATE

67043670400025884-10001I5T

14:30:00

224

798.0000

XLON

64003640000024023-E0PZI7ioh0Jd

14:30:00

200

798.0000

XLON

64003640000024352-E0PZI7ioh0Jh

14:30:33

368

798.0000

BATE

62863628600026751-10001IWN

14:31:52

480

798.0000

XLON

64003640000024636-E0PZI7ioh4jj

14:31:52

355

798.0000

BATE

67043670400026535-10001JGD

14:37:18

490

798.5000

XLON

64003640000025274-E0PZI7iohEev

14:37:18

259

798.5000

CHIX

62873628700019277-110001UEC

14:37:34

109

798.5000

BATE

67043670400027233-10001LHV

14:37:49

291

798.0000

XLON

64003640000024870-E0PZI7iohFn2

14:37:49

192

798.0000

XLON

60003600000025181-E0PZI7iohFn4

14:37:49

256

798.0000

CHIX

62873628700018914-110001ULC

14:37:49

356

798.0000

BATE

67043670400026748-10001LJX

14:45:58

491

798.0000

XLON

60003600000025858-E0PZI7iohTln

14:45:58

274

798.0000

BATE

67043670400027660-10001OBJ

14:45:58

130

798.0000

BATE

67043670400027770-10001OBK

14:45:58

211

798.0000

BATE

67043670400027770-10001OBL

14:45:58

231

798.0000

BATE

62863628600028258-10001OBM

14:45:58

195

798.0000

BATE

62863628600028515-10001OBN

14:51:06

311

798.5000

BATE

67043670400028693-10001Q18

14:51:58

655

798.0000

XLON

64003640000026971-E0PZI7iohcc0

14:51:58

416

798.0000

XLON

64003640000026360-E0PZI7iohcbU

14:51:58

212

798.0000

BATE

62863628600028828-10001Q98

14:53:38

330

798.0000

XLON

60003600000027296-E0PZI7iohfPm

14:53:38

186

797.5000

XLON

60003600000023895-E0PZI7iohfPr

14:53:38

237

797.5000

CHIX

67103671000020773-1100021IG

14:53:38

207

797.5000

BATE

67043670400027899-10001QXQ

14:53:38

212

797.5000

BATE

62863628600024736-10001QXP

14:58:26

255

798.0000

BATE

67043670400029587-10001SIC

14:59:59

356

798.0000

XLON

60003600000028027-E0PZI7iohoSj

15:01:31

318

797.5000

XLON

60003600000027509-E0PZI7iohqhA

15:01:31

200

797.5000

BATE

62863628600029842-10001TGW

15:02:10

275

797.5000

XLON

60003600000028215-E0PZI7iohrWT

15:02:46

226

797.5000

BATE

62863628600030487-10001TV0

15:02:51

244

797.0000

XLON

64003640000022977-E0PZI7iohsMo

15:02:51

273

797.0000

CHIX

62873628700019460-1100025HI

15:02:51

255

797.0000

BATE

67043670400029187-10001TVP

15:08:19

280

797.5000

XLON

60003600000029157-E0PZI7ioi0ls

15:08:19

30

797.5000

XLON

60003600000029157-E0PZI7ioi0lu

15:08:22

308

797.0000

XLON

64003640000028665-E0PZI7ioi0oT

15:08:22

218

797.0000

BATE

67043670400030165-10001VIE

15:09:59

250

797.0000

XLON

64003640000029322-E0PZI7ioi3Yh

15:13:19

170

797.0000

XLON

60003600000029715-E0PZI7ioi8J2

15:15:00

219

797.5000

XLON

64003640000029836-E0PZI7ioiAhN

15:15:10

49

797.5000

BATE

67043670400031226-10001XMX

15:15:10

353

797.5000

BATE

67043670400031226-10001XMY

15:15:32

182

797.5000

CHIX

62873628700023258-110002AO0

15:15:50

182

797.0000

CHIX

67103671000023257-110002AQP

15:15:50

388

797.0000

BATE

62863628600031684-10001XRP

15:18:49

237

796.5000

XLON

60003600000029550-E0PZI7ioiFW2

15:18:49

186

796.5000

BATE

67043670400029852-10001YKR

15:22:40

410

796.5000

XLON

64003640000030768-E0PZI7ioiMbs

15:23:31

248

797.0000

XLON

64003640000030843-E0PZI7ioiO2X

15:23:31

258

797.0000

BATE

67043670400032135-1000201G

15:24:30

274

796.5000

XLON

64003640000030823-E0PZI7ioiPTP

15:24:30

166

796.5000

BATE

62863628600032577-100020AX

15:24:30

63

796.5000

BATE

62863628600032577-100020AY

15:31:37

213

797.5000

XLON

60003600000031808-E0PZI7ioiba2

15:31:38

527

797.5000

BATE

67043670400033029-100022Q4

15:31:39

248

797.5000

XLON

64003640000031784-E0PZI7ioibee

15:33:19

303

798.0000

XLON

60003600000031998-E0PZI7ioidlA

15:34:55

274

798.5000

CHIX

67103671000025354-110002H63

15:34:55

362

798.5000

BATE

67043670400033314-100023PQ

15:37:55

364

799.5000

XLON

60003600000032431-E0PZI7ioijXx

15:37:55

313

799.5000

BATE

67043670400033564-100024JX

15:38:30

347

799.0000

XLON

60003600000032608-E0PZI7ioikDV

15:38:30

182

799.0000

CHIX

67103671000025629-110002ICC

15:38:30

220

799.0000

BATE

62863628600034030-100024PM

15:39:59

303

799.0000

XLON

64003640000032765-E0PZI7ioilyM

15:43:26

330

799.0000

BATE

67043670400034308-1000265N

15:44:59

388

799.0000

XLON

60003600000033287-E0PZI7ioishI

15:46:17

308

799.5000

BATE

67043670400034692-10002739

15:46:46

267

799.5000

BATE

67043670400034759-1000277B

15:47:19

288

799.0000

XLON

60003600000033493-E0PZI7ioivnc

15:47:19

1

799.0000

XLON

60003600000033493-E0PZI7ioivoB

15:47:19

241

799.0000

BATE

67043670400034541-100027DX

15:48:22

183

800.5000

CHIX

62873628700026747-110002LWI

15:49:14

255

800.0000

BATE

62863628600035523-10002822

15:49:20

19

800.5000

XLON

64003640000033719-E0PZI7ioiz4S

15:49:59

20

800.5000

XLON

64003640000033776-E0PZI7ioizyw

15:49:59

40

800.5000

XLON

64003640000033776-E0PZI7ioizyy

15:51:00

20

800.5000

XLON

60003600000033883-E0PZI7ioj1At

15:52:40

63

800.5000

XLON

64003640000034056-E0PZI7ioj3HL

15:53:19

303

800.5000

XLON

64003640000034221-E0PZI7ioj4FA

15:55:42

294

800.5000

XLON

64003640000034427-E0PZI7ioj7L4

15:55:42

182

800.5000

CHIX

62873628700027444-110002O90

15:55:42

200

800.5000

BATE

67043670400035853-100029TY

15:56:28

291

800.0000

XLON

60003600000033660-E0PZI7ioj8NB

15:56:28

255

800.0000

CHIX

62873628700026731-110002OIF

15:56:28

182

800.0000

BATE

67043670400035164-10002A25

15:56:49

114

799.5000

XLON

60003600000033583-E0PZI7ioj8wu

15:56:49

80

799.5000

XLON

60003600000033583-E0PZI7ioj8ww

15:57:35

189

799.5000

BATE

67043670400034964-10002AEW

15:59:59

334

800.0000

XLON

60003600000035018-E0PZI7iojDPz

16:00:43

281

800.0000

BATE

67043670400036635-10002BL1

16:02:40

310

800.0000

XLON

60003600000035356-E0PZI7iojHQA

16:04:20

365

800.0000

XLON

64003640000035536-E0PZI7iojJy3

16:04:59

217

800.0000

XLON

64003640000035594-E0PZI7iojKlm

16:07:39

22

800.5000

XLON

64003640000035916-E0PZI7iojOUm

16:07:40

55

800.5000

CHIX

67103671000028785-110002SNR

16:07:49

309

800.5000

XLON

64003640000035921-E0PZI7iojOo8

16:07:49

431

800.5000

BATE

62863628600038326-10002E0Z

16:07:49

22

800.5000

BATE

62863628600038326-10002E0Y

16:11:07

182

802.0000

CHIX

62873628700029115-110002U0S

16:11:39

255

802.0000

XLON

64003640000036316-E0PZI7iojTzb

16:12:14

352

801.0000

XLON

64003640000036133-E0PZI7iojUqY

16:12:14

325

801.5000

XLON

64003640000036271-E0PZI7iojUpi

16:12:14

237

801.0000

CHIX

67103671000029062-110002UJW

16:12:14

200

801.5000

CHIX

67103671000029266-110002UJU

16:12:14

359

801.0000

BATE

62863628600038748-10002FLH

16:12:14

54

801.5000

BATE

67043670400038295-10002FLD

16:12:14

426

801.5000

BATE

67043670400038295-10002FLE

16:15:04

233

800.5000

XLON

64003640000036513-E0PZI7iojYVD

16:15:04

200

800.5000

CHIX

67103671000029431-110002W33

16:15:04

389

800.5000

BATE

62863628600038617-10002GRQ

16:15:09

194

800.0000

XLON

60003600000036529-E0PZI7iojYhR

16:15:09

237

800.0000

BATE

62863628600039000-10002GT2

16:20:06

55

801.0000

BATE

62863628600040213-10002J43

16:20:09

415

801.0000

XLON

60003600000036904-E0PZI7iojhgx

16:20:09

348

801.0000

BATE

62863628600040213-10002J4M

16:20:27

170

800.5000

XLON

64003640000036796-E0PZI7ioji3Q

16:20:27

187

800.5000

XLON

64003640000036796-E0PZI7ioji3T

16:20:27

238

800.5000

XLON

60003600000036809-E0PZI7ioji3V

16:20:27

200

800.5000

CHIX

62873628700029826-110002Z5L

16:20:27

406

800.5000

BATE

67043670400039594-10002J9J

16:24:08

41

800.5000

CHIX

67103671000030303-110003187

16:24:08

142

800.5000

CHIX

67103671000030303-110003188

16:24:08

382

800.5000

BATE

67043670400040102-10002L1D

16:24:20

329

800.5000

XLON

64003640000037041-E0PZI7iojnAP

16:24:29

40

800.0000

XLON

60003600000036957-E0PZI7iojnN6

16:26:00

93

801.0000

XLON

64003640000037096-E0PZI7iojpJQ

16:26:00

216

801.0000

XLON

64003640000037096-E0PZI7iojpJS

16:26:00

25

801.0000

XLON

64003640000037096-E0PZI7iojpJU

16:26:39

333

801.0000

XLON

60003600000037110-E0PZI7iojqGo

16:28:13

136

801.0000

CHIX

67103671000030603-1100033Q6

16:29:00

1,098

801.0000

BATE

67043670400040871-10002NQ4

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSEAKASFSLSFFA