RNS Number : 8237L
Drax Group PLC
17 December 2025
 

17 December 2025

 

Drax Group plc

 

Transactions in own shares

 

Drax Group plc (Drax Group) announces that, in accordance with the terms of its share buyback programme (the "Programme") announced on 31 July 2025, it has purchased the following number of its ordinary shares of 11 16/29 pence each (Ordinary Shares) on the London Stock Exchange through J.P. Morgan Securities plc.

 

Date of purchase:

16 December 2025

 

 

Number of ordinary shares purchased:

69,991

 

 

Lowest price paid per ordinary share (p):

805.0000

 

 

Highest price paid per ordinary share (p):

816.5000

 

 

Volume weighted average price paid per share (p):

810.9577

 

Following the above transaction, Drax Group will have 432,170,164 Ordinary Shares in issue, including treasury shares. The total number of Ordinary Shares held in treasury is 91,447,263.

 

The total number of voting rights in Drax Group, excluding treasury shares as at 16 December 2025 is 340,722,901. This figure may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Drax Group under the FCA's Disclosure and Transparency Rules.

 

Since the announcement of the Programme on 31 July 2025, Drax Group has purchased 4,305,863 Ordinary Shares in aggregate for treasury.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a breakdown of the individual trades made by J.P. Morgan Securities plc on behalf of Drax Group as part of the Programme is detailed below:

 

Aggregate information:

 

Venue

Weighted Average Price (pence per share)

Aggregated Volume

XLON

810.9791

34,791

BATE

811.0026

28,160

CHIX

810.6727

7,040

 

Individual transactions:

 

Time

Volume

Price (GBp)

Trading Venue

Transaction Reference Number

08:01:26

181

805.0000

XLON

60003600000000754-E0Pa15Ck9jOk

08:05:21

10

809.0000

XLON

64003640000000912-E0Pa15Ck9ohi

08:05:21

10

809.0000

XLON

64003640000000912-E0Pa15Ck9ohk

08:05:21

39

809.0000

XLON

64003640000000912-E0Pa15Ck9ohm

08:05:21

150

809.0000

XLON

64003640000000912-E0Pa15Ck9oho

08:07:01

202

808.5000

BATE

62863628600000530-1000066W

08:08:51

199

809.5000

XLON

60003600000001076-E0Pa15Ck9swX

08:08:51

197

809.5000

CHIX

62873628700000488-1100009RL

08:09:15

181

809.0000

XLON

64003640000001077-E0Pa15Ck9taY

08:09:38

34

809.0000

XLON

60003600000001095-E0Pa15Ck9uAp

08:15:40

14

811.0000

XLON

64003640000001384-E0Pa15CkA0cV

08:16:06

221

811.0000

XLON

64003640000001384-E0Pa15CkA11h

08:16:06

199

811.5000

XLON

60003600000001520-E0Pa15CkA10z

08:16:06

182

811.0000

CHIX

62873628700000872-110000BJX

08:16:06

199

811.5000

BATE

67043670400001062-100007K2

08:16:06

436

811.5000

BATE

67043670400001063-100007K3

08:16:06

231

811.5000

BATE

67043670400001064-100007K5

08:16:06

268

811.5000

BATE

62863628600001055-100007K0

08:16:06

3

811.5000

BATE

62863628600001055-100007K1

08:16:06

261

811.5000

BATE

62863628600001056-100007K4

08:16:20

199

810.0000

XLON

60003600000001207-E0Pa15CkA1DI

08:18:46

139

810.5000

XLON

60003600000001694-E0Pa15CkA32q

08:18:46

51

810.5000

XLON

60003600000001694-E0Pa15CkA32w

08:18:46

196

811.0000

CHIX

67103671000000982-110000C3H

08:18:46

185

811.5000

BATE

62863628600001212-100007W0

08:18:55

217

809.5000

XLON

64003640000001628-E0Pa15CkA3FI

08:21:17

235

808.5000

XLON

60003600000001736-E0Pa15CkA4ug

08:27:01

218

809.0000

BATE

67043670400001720-100008V1

08:27:01

193

809.5000

BATE

62863628600001689-100008UZ

08:31:02

199

809.5000

XLON

64003640000002442-E0Pa15CkABKw

08:33:42

181

810.0000

XLON

64003640000002579-E0Pa15CkAD35

08:34:26

235

810.0000

XLON

64003640000002612-E0Pa15CkADPH

08:35:00

196

809.5000

BATE

62863628600002100-10000A1Q

08:36:33

181

809.5000

XLON

64003640000002728-E0Pa15CkAEhs

08:37:02

182

810.0000

BATE

67043670400002433-10000AA2

08:37:02

189

810.5000

BATE

67043670400002432-10000A9Y

08:38:44

199

809.0000

XLON

60003600000002527-E0Pa15CkAG0h

08:38:44

182

808.5000

XLON

64003640000002366-E0Pa15CkAG0n

08:38:44

182

809.0000

CHIX

67103671000001891-110000FKN

08:39:47

193

810.0000

CHIX

62873628700002322-110000FSN

08:39:59

181

810.5000

XLON

60003600000002957-E0Pa15CkAGso

08:40:39

182

810.0000

BATE

67043670400002635-10000AO9

08:40:52

182

809.5000

XLON

64003640000002944-E0Pa15CkAHOh

08:41:01

196

809.5000

BATE

62863628600002578-10000AQB

08:47:02

193

810.5000

XLON

64003640000003284-E0Pa15CkAKu1

08:47:42

43

810.5000

XLON

60003600000003355-E0Pa15CkALAC

08:47:42

156

810.5000

XLON

60003600000003355-E0Pa15CkALAF

08:47:50

182

810.0000

XLON

60003600000003132-E0Pa15CkALDA

08:51:02

200

810.5000

XLON

60003600000003533-E0Pa15CkAMzT

08:53:44

236

809.5000

XLON

64003640000003629-E0Pa15CkAOl8

08:53:44

79

809.5000

BATE

62863628600003407-10000C79

09:01:07

199

812.5000

BATE

67043670400003978-10000DGC

09:06:02

128

813.0000

XLON

60003600000004210-E0Pa15CkAW0W

09:06:02

92

813.0000

XLON

60003600000004210-E0Pa15CkAW0Y

09:06:10

194

812.5000

XLON

60003600000004079-E0Pa15CkAW3w

09:12:05

182

814.0000

XLON

60003600000004352-E0Pa15CkAZch

09:12:05

182

814.0000

CHIX

62873628700003957-110000LUO

09:12:05

218

814.0000

BATE

67043670400004628-10000F1O

09:12:05

202

814.0000

BATE

62863628600004607-10000F1P

09:15:37

226

814.0000

XLON

60003600000004555-E0Pa15CkAbhT

09:15:58

187

813.5000

XLON

64003640000004457-E0Pa15CkAbxD

09:23:49

399

814.0000

BATE

67043670400005601-10000GK4

09:23:49

28

814.0000

BATE

67043670400005601-10000GK5

09:23:49

50

814.0000

BATE

67043670400005601-10000GK6

09:23:51

235

813.5000

BATE

62863628600004845-10000GKB

09:24:22

26

814.0000

XLON

60003600000004912-E0Pa15CkAgPE

09:30:02

186

813.5000

XLON

60003600000004595-E0Pa15CkAk3n

09:30:02

202

814.0000

XLON

64003640000004950-E0Pa15CkAk3B

09:30:02

209

814.0000

BATE

67043670400005726-10000HCN

09:32:24

182

814.0000

XLON

64003640000005237-E0Pa15CkAm1u

09:32:30

200

814.0000

BATE

67043670400006213-10000HRQ

09:35:57

217

814.0000

XLON

60003600000005255-E0Pa15CkAoGT

09:35:57

218

814.0000

BATE

62863628600006235-10000I65

09:36:39

199

813.5000

XLON

60003600000005202-E0Pa15CkApM6

09:36:39

182

813.0000

CHIX

67103671000004129-110000PW5

09:36:39

217

813.5000

BATE

67043670400006130-10000ICL

09:37:48

235

813.0000

XLON

64003640000005456-E0Pa15CkArQR

09:44:52

217

813.0000

XLON

60003600000005519-E0Pa15CkAvus

09:46:46

79

813.0000

BATE

67043670400006989-10000JRR

09:46:46

93

813.0000

BATE

67043670400006989-10000JRQ

09:49:56

182

815.0000

XLON

60003600000005880-E0Pa15CkAyuT

09:50:06

181

815.0000

CHIX

62873628700006102-110000S8X

09:50:06

254

814.5000

BATE

62863628600007256-10000K8J

09:50:06

181

815.0000

BATE

67043670400007182-10000K8H

09:51:02

168

814.5000

XLON

60003600000006026-E0Pa15CkB08X

09:51:02

24

814.5000

XLON

60003600000006026-E0Pa15CkB08Z

09:52:42

28

814.5000

XLON

64003640000006102-E0Pa15CkB1Ty

09:54:22

51

815.0000

XLON

60003600000006171-E0Pa15CkB2ZY

09:54:22

133

815.0000

XLON

60003600000006171-E0Pa15CkB2Za

09:56:02

211

815.0000

XLON

60003600000006279-E0Pa15CkB3o0

10:00:56

33

814.0000

XLON

64003640000005894-E0Pa15CkB6Me

10:00:56

178

814.0000

XLON

64003640000005894-E0Pa15CkB6Mg

10:01:30

190

813.5000

BATE

67043670400007338-10000LLP

10:01:30

184

813.5000

BATE

62863628600007586-10000LLQ

10:06:23

191

813.5000

CHIX

67103671000006157-110000UOF

10:07:34

61

813.5000

XLON

64003640000006901-E0Pa15CkB9in

10:07:34

54

813.5000

XLON

64003640000006901-E0Pa15CkB9ip

10:08:42

61

813.5000

XLON

64003640000006952-E0Pa15CkBANe

10:08:42

66

813.5000

XLON

64003640000006952-E0Pa15CkBANg

10:18:42

35

814.5000

XLON

64003640000007313-E0Pa15CkBGIM

10:47:39

190

815.5000

XLON

64003640000008371-E0Pa15CkBRx1

10:47:39

365

815.5000

XLON

60003600000008349-E0Pa15CkBRx3

10:47:39

218

815.5000

BATE

67043670400010486-10000R74

10:47:39

186

815.5000

BATE

62863628600010682-10000R72

10:47:39

33

815.5000

BATE

62863628600010682-10000R73

10:47:39

217

815.5000

BATE

62863628600010683-10000R75

10:47:39

237

815.5000

BATE

62863628600010684-10000R76

10:54:26

33

816.0000

XLON

64003640000008694-E0Pa15CkBUTm

10:54:26

220

816.0000

BATE

67043670400011026-10000RYS

10:54:26

248

816.0000

BATE

62863628600011199-10000RYQ

10:54:26

186

816.0000

BATE

62863628600011200-10000RYR

10:57:27

212

816.0000

XLON

64003640000008694-E0Pa15CkBW0c

10:57:27

144

816.0000

XLON

60003600000008658-E0Pa15CkBW0e

10:57:27

204

816.0000

XLON

64003640000008699-E0Pa15CkBW0k

10:57:27

37

816.0000

XLON

60003600000008658-E0Pa15CkBW0i

10:57:27

181

816.0000

BATE

67043670400011118-10000SDR

10:58:04

517

816.0000

XLON

64003640000008819-E0Pa15CkBWNs

10:58:04

181

815.5000

BATE

62863628600010776-10000SGX

10:59:33

217

815.5000

XLON

60003600000008378-E0Pa15CkBX6u

10:59:33

408

815.5000

XLON

60003600000008379-E0Pa15CkBX6w

10:59:33

184

815.5000

CHIX

62873628700008799-1100011KP

10:59:33

257

815.5000

BATE

62863628600011204-10000SM4

10:59:47

254

815.0000

XLON

64003640000008908-E0Pa15CkBXD8

11:00:08

79

814.5000

BATE

67043670400011379-10000SQ1

11:02:06

34

814.5000

BATE

67043670400011379-10000T0I

11:02:08

104

814.5000

BATE

67043670400011379-10000T0P

11:10:22

25

815.0000

XLON

64003640000009244-E0Pa15CkBci6

11:21:36

276

816.5000

XLON

60003600000009492-E0Pa15CkBhl2

11:21:36

181

816.5000

CHIX

67103671000009705-1100014I6

11:21:36

201

816.5000

BATE

67043670400012624-10000V9P

11:21:37

197

816.0000

XLON

64003640000009491-E0Pa15CkBhls

11:21:37

182

815.5000

CHIX

67103671000009655-1100014IE

11:21:37

199

815.5000

BATE

62863628600012553-10000V9T

11:21:37

217

816.0000

BATE

67043670400012550-10000V9S

11:23:43

157

815.5000

XLON

64003640000009669-E0Pa15CkBiiR

11:27:02

204

816.0000

XLON

60003600000009687-E0Pa15CkBk59

11:27:02

217

816.5000

XLON

60003600000009712-E0Pa15CkBk55

11:34:37

199

816.5000

XLON

60003600000009990-E0Pa15CkBnuR

11:34:37

217

816.5000

BATE

62863628600013486-10000WRP

11:34:53

183

816.0000

XLON

60003600000009865-E0Pa15CkBnzN

11:34:53

181

816.0000

CHIX

62873628700010225-1100015ZV

11:34:53

244

815.5000

BATE

67043670400013007-10000WSY

11:49:50

1

815.0000

XLON

60003600000010311-E0Pa15CkBuAS

11:49:50

211

815.0000

XLON

60003600000010311-E0Pa15CkBuAV

11:56:58

181

815.0000

XLON

60003600000010615-E0Pa15CkBxNz

11:56:58

196

815.0000

BATE

62863628600014303-10000ZCS

11:57:42

36

815.0000

XLON

64003640000010933-E0Pa15CkBxfU

11:59:59

211

814.5000

XLON

64003640000010324-E0Pa15CkByeN

12:01:07

290

814.5000

XLON

60003600000011006-E0Pa15CkBzJS

12:01:07

208

814.5000

BATE

62863628600015251-1000101J

12:01:16

197

813.5000

XLON

64003640000010061-E0Pa15CkBzMu

12:01:16

194

814.0000

CHIX

67103671000010373-1100019E2

12:01:16

216

814.0000

BATE

67043670400014116-1000102C

12:01:16

183

814.0000

BATE

62863628600014449-1000102D

12:16:40

205

814.0000

XLON

60003600000011455-E0Pa15CkC5eo

12:16:40

22

814.0000

BATE

62863628600016183-100011TQ

12:16:40

177

814.0000

BATE

62863628600016183-100011TP

12:17:11

190

813.5000

XLON

60003600000011294-E0Pa15CkC5tK

12:17:11

182

813.5000

CHIX

62873628700011993-110001BAP

12:17:11

123

813.5000

BATE

67043670400015615-100011VF

12:17:11

76

813.5000

BATE

67043670400015615-100011VG

12:17:58

200

813.0000

BATE

67043670400015490-100011XU

12:18:35

253

813.0000

XLON

64003640000011651-E0Pa15CkC6WO

12:18:36

235

812.5000

XLON

60003600000011072-E0Pa15CkC6XU

12:18:36

198

812.5000

CHIX

67103671000012066-110001BG4

12:19:32

181

812.0000

BATE

67043670400015961-10001234

12:40:09

260

813.0000

XLON

64003640000012329-E0Pa15CkCFnh

12:40:09

181

813.0000

BATE

67043670400016936-1000147R

12:40:41

235

812.5000

BATE

62863628600017356-100014AC

12:41:02

82

813.0000

XLON

60003600000012413-E0Pa15CkCG75

12:41:02

99

813.0000

XLON

60003600000012413-E0Pa15CkCG77

12:42:40

217

813.5000

BATE

62863628600017592-100014HG

12:43:42

189

813.5000

XLON

60003600000012503-E0Pa15CkCGww

12:44:22

44

813.5000

XLON

64003640000012597-E0Pa15CkCH3q

12:44:22

36

813.5000

XLON

64003640000012597-E0Pa15CkCH3s

12:45:29

86

813.0000

XLON

64003640000012486-E0Pa15CkCHfd

12:45:29

96

813.0000

XLON

64003640000012486-E0Pa15CkCHff

12:45:57

185

812.5000

CHIX

62873628700012734-110001EIO

12:45:57

105

812.5000

BATE

67043670400017171-100014S1

12:45:57

94

812.5000

BATE

67043670400017171-100014S2

12:47:42

182

812.5000

XLON

64003640000012736-E0Pa15CkCIIP

12:59:27

235

812.0000

XLON

60003600000011998-E0Pa15CkCN6M

12:59:27

217

812.0000

BATE

67043670400016655-1000164M

12:59:40

171

811.5000

CHIX

67103671000013019-110001G06

13:03:42

30

812.5000

XLON

64003640000013446-E0Pa15CkCPG5

13:07:54

217

812.5000

XLON

64003640000013467-E0Pa15CkCQUg

13:07:54

215

812.5000

BATE

62863628600019088-1000170U

13:07:54

20

812.5000

BATE

62863628600019088-1000170T

13:08:52

36

812.0000

BATE

62863628600018870-1000174K

13:09:16

130

812.0000

BATE

62863628600018870-1000175X

13:09:22

42

812.5000

XLON

60003600000013626-E0Pa15CkCR1e

13:09:22

193

812.5000

XLON

60003600000013626-E0Pa15CkCR1g

13:13:42

47

812.5000

XLON

64003640000013899-E0Pa15CkCSln

13:13:42

144

812.5000

XLON

64003640000013899-E0Pa15CkCSlp

13:14:22

135

812.5000

XLON

60003600000013861-E0Pa15CkCT2z

13:14:22

15

812.0000

BATE

62863628600018870-100017QO

13:16:02

34

812.5000

XLON

64003640000013990-E0Pa15CkCTjB

13:16:02

44

812.5000

XLON

64003640000013990-E0Pa15CkCTjD

13:16:02

34

812.5000

XLON

64003640000013990-E0Pa15CkCTjF

13:16:02

160

812.5000

XLON

64003640000013990-E0Pa15CkCTjH

13:17:42

37

812.5000

XLON

60003600000013995-E0Pa15CkCUaF

13:17:42

62

812.5000

XLON

60003600000013995-E0Pa15CkCUaH

13:17:42

37

812.5000

XLON

60003600000013995-E0Pa15CkCUaJ

13:17:42

34

812.5000

XLON

60003600000013995-E0Pa15CkCUaL

13:17:42

11

812.5000

XLON

60003600000013995-E0Pa15CkCUaN

13:19:57

199

812.0000

XLON

60003600000013223-E0Pa15CkCVNQ

13:19:57

181

812.0000

CHIX

67103671000013896-110001IFV

13:19:57

216

812.0000

BATE

62863628600019330-100018CQ

13:20:17

176

811.0000

BATE

62863628600018511-100018EL

13:20:17

16

811.0000

BATE

62863628600018511-100018EM

13:25:40

217

811.0000

BATE

62863628600020043-1000190Q

13:26:28

196

810.5000

XLON

64003640000014248-E0Pa15CkCYVg

13:26:28

29

810.5000

BATE

62863628600020366-10001957

13:26:28

116

810.5000

BATE

62863628600020366-10001956

13:26:28

42

810.5000

BATE

62863628600020366-10001955

13:27:59

183

810.0000

XLON

60003600000014534-E0Pa15CkCZhw

13:27:59

198

810.0000

CHIX

67103671000014784-110001JKL

13:27:59

203

810.0000

BATE

67043670400019547-100019DF

13:27:59

185

810.5000

BATE

67043670400019965-100019DE

13:32:03

192

810.0000

BATE

62863628600020898-10001AA2

13:38:42

169

810.5000

XLON

60003600000015705-E0Pa15CkCjfG

13:38:42

30

810.5000

XLON

60003600000015705-E0Pa15CkCjfI

13:44:20

193

810.0000

XLON

60003600000015573-E0Pa15CkCopG

13:44:20

218

810.5000

XLON

64003640000015808-E0Pa15CkCooo

13:44:20

236

809.5000

BATE

67043670400021037-10001CJK

13:44:20

182

810.0000

BATE

62863628600020996-10001CJI

13:47:02

51

809.5000

XLON

60003600000016264-E0Pa15CkCrZP

13:47:02

41

809.5000

XLON

60003600000016264-E0Pa15CkCrZR

13:47:42

25

809.5000

XLON

60003600000016297-E0Pa15CkCryX

13:47:42

39

809.5000

XLON

60003600000016297-E0Pa15CkCryZ

13:53:42

155

809.5000

XLON

60003600000016783-E0Pa15CkCxMy

13:53:42

27

809.5000

XLON

60003600000016783-E0Pa15CkCxN0

13:59:38

97

809.5000

BATE

67043670400022274-10001EQM

14:00:35

185

809.5000

XLON

60003600000016917-E0Pa15CkD1s2

14:00:35

128

809.5000

BATE

67043670400022274-10001EVT

14:01:21

47

809.0000

BATE

62863628600022682-10001EZQ

14:02:02

221

809.5000

XLON

64003640000017302-E0Pa15CkD2w8

14:02:52

33

809.0000

BATE

62863628600022682-10001F9V

14:06:39

5

809.5000

BATE

62863628600023460-10001FTL

14:08:48

58

809.5000

BATE

62863628600023460-10001G4A

14:10:53

101

809.5000

BATE

62863628600023460-10001GFR

14:11:13

33

809.5000

BATE

62863628600023460-10001GHL

14:13:59

353

810.0000

XLON

60003600000017950-E0Pa15CkDAA6

14:13:59

235

810.0000

BATE

62863628600024071-10001GVV

14:14:22

238

810.0000

XLON

60003600000017984-E0Pa15CkDAMx

14:16:02

48

810.0000

XLON

64003640000018146-E0Pa15CkDBs8

14:16:02

26

810.0000

XLON

64003640000018146-E0Pa15CkDBsA

14:16:02

42

810.0000

XLON

64003640000018146-E0Pa15CkDBsC

14:16:02

50

810.0000

XLON

64003640000018146-E0Pa15CkDBsE

14:17:42

43

810.0000

XLON

60003600000018189-E0Pa15CkDD0r

14:17:42

134

810.0000

XLON

60003600000018189-E0Pa15CkDD0t

14:17:42

48

810.0000

XLON

60003600000018189-E0Pa15CkDD0v

14:17:42

10

810.0000

XLON

60003600000018189-E0Pa15CkDD0x

14:18:28

24

809.5000

BATE

67043670400023622-10001HLH

14:18:28

9

809.5000

BATE

62863628600023460-10001HLE

14:19:22

45

810.0000

XLON

64003640000018354-E0Pa15CkDE4r

14:19:22

168

810.0000

XLON

64003640000018354-E0Pa15CkDE4t

14:19:22

11

810.0000

XLON

64003640000018354-E0Pa15CkDE4v

14:19:40

182

809.5000

XLON

64003640000017417-E0Pa15CkDEJ8

14:19:40

66

809.5000

BATE

67043670400023622-10001HR5

14:19:40

99

809.5000

BATE

67043670400023622-10001HR6

14:21:40

45

809.5000

BATE

67043670400024217-10001I54

14:22:02

51

810.0000

XLON

60003600000018438-E0Pa15CkDG7V

14:22:02

46

810.0000

XLON

60003600000018438-E0Pa15CkDG7X

14:22:02

42

810.0000

XLON

60003600000018438-E0Pa15CkDG7Z

14:22:02

46

810.0000

XLON

60003600000018438-E0Pa15CkDG7b

14:22:02

13

810.0000

XLON

60003600000018438-E0Pa15CkDG7d

14:22:42

23

810.0000

XLON

60003600000018468-E0Pa15CkDGa1

14:22:42

44

810.0000

XLON

60003600000018468-E0Pa15CkDGa3

14:22:42

156

810.0000

XLON

60003600000018468-E0Pa15CkDGa5

14:23:40

136

809.5000

BATE

67043670400024217-10001IGW

14:24:23

24

809.5000

BATE

67043670400024488-D10001IM3

14:24:40

85

809.5000

BATE

67043670400024488-10001IN8

14:25:14

88

809.5000

BATE

67043670400024488-10001IQU

14:26:28

2

809.5000

BATE

67043670400024488-10001IYO

14:26:28

92

809.5000

BATE

67043670400024590-10001IYP

14:30:22

200

810.0000

XLON

60003600000019007-E0Pa15CkDNjM

14:31:40

79

810.0000

BATE

67043670400025008-10001KXP

14:33:42

341

810.5000

XLON

64003640000019597-E0Pa15CkDTf0

14:33:43

449

810.5000

BATE

67043670400025357-D10001LVJ

14:34:23

335

810.5000

BATE

62863628600026051-10001M6S

14:34:52

127

810.0000

BATE

67043670400025008-10001MGC

14:36:15

235

810.5000

XLON

60003600000019680-E0Pa15CkDXVk

14:36:15

217

810.5000

BATE

62863628600026289-10001MZS

14:37:49

242

810.5000

XLON

60003600000019926-E0Pa15CkDZpi

14:39:34

201

811.5000

CHIX

67103671000019447-1100020MI

14:39:34

181

811.5000

BATE

62863628600026716-10001O2P

14:40:13

228

811.5000

XLON

60003600000020125-E0Pa15CkDdEI

14:40:18

1

811.0000

XLON

64003640000020190-E0Pa15CkDdOA

14:40:18

182

811.0000

XLON

64003640000020190-E0Pa15CkDdOC

14:40:18

242

811.0000

CHIX

62873628700019499-1100020WE

14:42:59

191

812.0000

XLON

64003640000020507-E0Pa15CkDh2x

14:42:59

314

812.0000

XLON

60003600000020432-E0Pa15CkDh2z

14:42:59

199

812.0000

BATE

62863628600027052-10001PAA

14:45:40

44

812.0000

BATE

67043670400026606-10001Q19

14:45:43

199

812.0000

XLON

64003640000021014-E0Pa15CkDkdm

14:46:04

50

812.0000

BATE

67043670400026606-10001Q5D

14:46:26

102

812.0000

BATE

67043670400026606-10001QAC

14:47:40

66

812.0000

BATE

67043670400026606-10001QPZ

14:48:20

242

812.0000

XLON

60003600000021178-E0Pa15CkDobU

14:48:20

34

812.0000

BATE

67043670400026606-10001QXC

14:48:20

185

812.0000

BATE

62863628600027779-10001QXE

14:49:22

253

812.0000

XLON

64003640000021566-E0Pa15CkDpu4

14:49:22

19

812.0000

XLON

64003640000021566-E0Pa15CkDpu6

14:49:23

24

811.7500

BATE

67043670400027232-D10001R8C

14:49:23

181

812.0000

BATE

67043670400027232-10001R8D

14:50:04

8

811.5000

BATE

62863628600027018-10001REV

14:50:16

99

811.5000

BATE

62863628600027018-10001RGI

14:50:49

199

811.5000

XLON

60003600000020630-E0Pa15CkDrln

14:50:49

150

811.5000

BATE

62863628600027018-10001RLK

14:52:04

27

811.5000

BATE

67043670400027391-10001RY0

14:54:04

137

811.5000

BATE

67043670400027391-10001SGQ

14:55:40

71

811.5000

BATE

67043670400027391-10001STX

14:56:25

217

811.5000

XLON

64003640000021721-E0Pa15CkDzBK

14:56:25

181

811.5000

CHIX

67103671000019689-1100026OX

14:56:25

272

811.5000

BATE

62863628600028591-10001T1O

14:57:08

33

811.0000

BATE

62863628600027557-10001TAX

14:57:42

44

811.5000

XLON

64003640000022367-E0Pa15CkE1Ha

14:57:42

218

811.5000

XLON

64003640000022367-E0Pa15CkE1Hc

14:58:50

44

811.0000

BATE

62863628600027557-10001TOX

14:59:00

188

811.0000

XLON

60003600000021638-E0Pa15CkE2fx

14:59:00

23

811.0000

BATE

62863628600027557-10001TQH

14:59:00

85

811.0000

BATE

62863628600027557-10001TQG

15:00:22

45

812.0000

XLON

64003640000022588-E0Pa15CkE54i

15:01:02

45

812.0000

XLON

64003640000022633-E0Pa15CkE6NK

15:01:02

65

812.0000

XLON

64003640000022633-E0Pa15CkE6NM

15:02:42

46

812.0000

XLON

60003600000022739-E0Pa15CkE8hR

15:02:42

45

812.0000

XLON

60003600000022739-E0Pa15CkE8hT

15:02:42

48

812.0000

XLON

60003600000022739-E0Pa15CkE8hV

15:02:42

38

812.0000

XLON

60003600000022739-E0Pa15CkE8hX

15:02:42

40

812.0000

XLON

60003600000022739-E0Pa15CkE8hZ

15:03:06

181

811.0000

XLON

60003600000022396-E0Pa15CkE9GE

15:03:06

214

811.5000

BATE

67043670400028078-10001V65

15:05:21

93

811.0000

BATE

67043670400028574-10001VW0

15:06:28

134

811.0000

BATE

67043670400028574-10001W66

15:08:28

189

811.5000

CHIX

67103671000021705-110002B3M

15:08:28

238

811.5000

BATE

62863628600029655-10001WSV

15:08:58

126

811.5000

XLON

60003600000023259-E0Pa15CkEHO3

15:10:03

164

811.5000

XLON

60003600000023259-E0Pa15CkEJ2k

15:10:03

181

811.5000

BATE

62863628600029836-10001XB5

15:10:40

217

811.0000

BATE

62863628600029632-10001XI9

15:11:02

40

811.5000

XLON

64003640000023637-E0Pa15CkEKiP

15:11:02

180

811.5000

XLON

64003640000023637-E0Pa15CkEKiR

15:11:40

10

811.0000

BATE

62863628600029987-10001XSQ

15:12:20

200

811.0000

XLON

60003600000023004-E0Pa15CkEMfM

15:12:20

232

811.0000

BATE

62863628600029987-10001Y1W

15:12:20

33

811.0000

BATE

62863628600029987-10001Y1X

15:12:42

199

811.0000

XLON

64003640000023757-E0Pa15CkENMD

15:12:58

217

810.5000

CHIX

62873628700019635-110002CR6

15:12:58

20

810.5000

BATE

62863628600028707-10001YAC

15:12:58

200

810.5000

BATE

62863628600028707-10001YAD

15:14:22

217

810.0000

XLON

60003600000023683-E0Pa15CkEPha

15:14:22

199

810.5000

XLON

60003600000023851-E0Pa15CkEPhM

15:18:19

235

809.5000

XLON

64003640000024135-E0Pa15CkEVt3

15:18:19

253

809.5000

BATE

62863628600030332-100020A8

15:20:11

187

809.5000

XLON

64003640000024380-E0Pa15CkEYX0

15:21:16

19

809.0000

BATE

62863628600030651-10002187

15:22:02

67

809.5000

XLON

64003640000024652-E0Pa15CkEb5A

15:22:02

151

809.5000

XLON

64003640000024652-E0Pa15CkEb5C

15:22:42

75

809.5000

XLON

60003600000024621-E0Pa15CkEblR

15:22:42

30

809.5000

XLON

60003600000024621-E0Pa15CkEblT

15:22:42

96

809.5000

XLON

60003600000024621-E0Pa15CkEblV

15:25:26

199

809.5000

XLON

64003640000024836-E0Pa15CkEfRy

15:25:53

191

809.0000

XLON

60003600000024313-E0Pa15CkEgDi

15:25:53

199

809.5000

BATE

62863628600031168-100022Q5

15:25:56

142

809.0000

BATE

62863628600030651-100022QX

15:26:28

74

809.0000

BATE

62863628600030651-100022WX

15:26:44

194

809.0000

XLON

60003600000024959-E0Pa15CkEhPr

15:26:44

218

809.0000

CHIX

67103671000022117-110002HZX

15:29:37

40

808.5000

XLON

64003640000025199-E0Pa15CkElfd

15:29:37

147

808.5000

XLON

64003640000025199-E0Pa15CkElfn

15:29:37

199

808.5000

BATE

67043670400030625-10002405

15:32:16

181

808.5000

XLON

64003640000025446-E0Pa15CkEpC0

15:32:16

217

808.5000

BATE

62863628600031948-100024X0

15:32:28

46

808.0000

BATE

62863628600030943-100024Z5

15:32:42

153

808.0000

BATE

62863628600030943-1000251A

15:33:40

33

808.0000

BATE

62863628600032168-100025CT

15:33:56

272

808.0000

XLON

60003600000025507-E0Pa15CkEqvI

15:33:56

148

808.0000

BATE

62863628600032168-100025F9

15:33:57

216

807.5000

CHIX

67103671000023110-110002KRD

15:33:57

204

807.5000

CHIX

67103671000023150-110002KRE

15:33:57

196

807.5000

BATE

62863628600031579-100025FB

15:35:34

181

807.5000

BATE

67043670400031483-100025ZR

15:36:32

182

807.0000

XLON

64003640000025814-E0Pa15CkEu9s

15:36:32

190

807.0000

BATE

67043670400031536-100026BC

15:36:47

218

806.5000

CHIX

62873628700023791-110002LW2

15:37:42

182

806.5000

XLON

64003640000026031-E0Pa15CkEvku

15:41:37

209

806.5000

XLON

64003640000026172-E0Pa15CkF1RZ

15:41:37

197

806.5000

BATE

67043670400032045-100027Z5

15:42:42

199

806.5000

XLON

60003600000026295-E0Pa15CkF2jz

15:43:40

89

806.0000

BATE

62863628600033217-100028LI

15:44:22

99

806.5000

XLON

60003600000026428-E0Pa15CkF4V0

15:44:22

82

806.5000

XLON

60003600000026428-E0Pa15CkF4V2

15:44:39

49

806.0000

BATE

62863628600033217-100028WE

15:45:16

79

806.0000

BATE

62863628600033217-10002951

15:45:42

192

805.5000

CHIX

62873628700023978-110002OU7

15:46:02

51

806.0000

XLON

64003640000026632-E0Pa15CkF70I

15:46:02

1

806.0000

XLON

64003640000026632-E0Pa15CkF70K

15:46:02

147

806.0000

XLON

64003640000026632-E0Pa15CkF70M

15:46:52

48

805.5000

BATE

62863628600033374-100029MH

15:47:22

73

805.5000

XLON

60003600000026208-E0Pa15CkF8f2

15:47:40

126

805.5000

XLON

60003600000026208-E0Pa15CkF94B

15:47:40

33

805.5000

BATE

62863628600033374-100029VJ

15:47:41

36

805.5000

BATE

62863628600033374-100029VU

15:47:41

100

805.5000

BATE

62863628600033374-100029VV

15:47:44

235

805.5000

XLON

64003640000026749-E0Pa15CkF9CI

15:48:13

189

805.0000

CHIX

62873628700024580-110002PMG

15:48:13

217

805.0000

BATE

67043670400032581-10002A2S

15:49:22

105

805.5000

XLON

64003640000026880-E0Pa15CkFBO5

15:52:42

40

806.0000

XLON

64003640000027157-E0Pa15CkFGCE

15:54:22

49

806.0000

XLON

60003600000027142-E0Pa15CkFI5q

15:54:22

49

806.0000

XLON

60003600000027142-E0Pa15CkFI5s

15:54:22

29

806.0000

XLON

60003600000027142-E0Pa15CkFI5u

15:54:22

9

805.5000

BATE

67043670400032806-10002CBI

15:56:02

59

806.0000

XLON

60003600000027268-E0Pa15CkFKRU

15:56:02

45

806.0000

XLON

60003600000027268-E0Pa15CkFKRW

16:01:27

306

806.5000

XLON

60003600000027707-E0Pa15CkFTVz

16:01:27

302

806.5000

BATE

62863628600035116-10002FB3

16:02:04

50

806.0000

BATE

62863628600034595-10002FJJ

16:04:27

295

806.5000

XLON

64003640000028001-E0Pa15CkFXxZ

16:04:27

319

806.5000

BATE

62863628600035555-10002GKQ

16:05:16

155

806.0000

BATE

62863628600034595-10002GXQ

16:06:04

45

806.5000

XLON

60003600000028108-E0Pa15CkFZzE

16:06:05

106

806.5000

XLON

60003600000028108-E0Pa15CkFa1w

16:07:41

2

806.5000

BATE

67043670400035116-10002HUX

16:07:42

221

806.5000

BATE

67043670400035116-10002HV5

16:08:26

19

807.0000

XLON

60003600000028307-E0Pa15CkFd26

16:08:43

45

807.0000

BATE

62863628600036459-10002IA6

16:09:20

43

807.0000

BATE

62863628600036569-10002IG4

16:09:22

29

807.0000

XLON

60003600000028357-E0Pa15CkFe5C

16:09:22

39

807.0000

XLON

60003600000028357-E0Pa15CkFe5E

16:09:23

242

807.0000

BATE

67043670400035443-10002IGL

16:10:04

77

806.5000

BATE

67043670400035116-10002IPP

16:10:22

45

807.0000

XLON

60003600000028447-E0Pa15CkFfFL

16:10:52

6

806.5000

BATE

67043670400035116-10002J24

16:11:02

33

807.0000

XLON

64003640000028622-E0Pa15CkFg0t

16:11:02

35

807.0000

XLON

64003640000028622-E0Pa15CkFg0v

16:11:25

195

806.5000

BATE

62863628600036847-10002JAC

16:11:28

101

806.5000

XLON

60003600000028108-E0Pa15CkFgoW

16:11:28

4

806.5000

XLON

60003600000028108-E0Pa15CkFgoY

16:11:28

187

806.5000

XLON

60003600000028237-E0Pa15CkFgoe

16:12:52

389

806.5000

XLON

60003600000028664-E0Pa15CkFiLs

16:15:35

413

808.0000

XLON

64003640000028961-E0Pa15CkFlky

16:15:35

182

808.0000

CHIX

62873628700027096-1100030RI

16:15:35

328

808.0000

BATE

67043670400036278-10002KVP

16:16:00

295

807.5000

XLON

60003600000028808-E0Pa15CkFmAC

16:16:00

192

807.5000

CHIX

67103671000027036-1100030YC

16:16:00

181

807.5000

CHIX

67103671000026903-1100030Y9

16:16:00

182

807.5000

BATE

67043670400036078-10002L19

16:16:00

111

807.5000

BATE

67043670400036079-10002L1A

16:16:00

84

807.5000

BATE

67043670400036079-10002L1B

16:16:02

217

807.0000

XLON

64003640000029026-E0Pa15CkFmKk

16:16:02

194

807.0000

CHIX

62873628700027219-1100030ZU

16:16:28

132

807.0000

BATE

67043670400036487-10002L7Q

16:17:16

113

807.0000

BATE

67043670400036487-10002LKX

16:17:34

260

806.5000

XLON

64003640000029027-E0Pa15CkFoR1

16:17:34

8

807.0000

BATE

67043670400036487-10002LPK

16:17:34

181

806.5000

BATE

62863628600037601-10002LPM

16:18:42

183

807.0000

XLON

64003640000029084-E0Pa15CkFpxv

16:19:23

115

807.0000

XLON

64003640000029099-E0Pa15CkFqnd

16:19:23

159

807.0000

XLON

64003640000029099-E0Pa15CkFqnf

16:20:28

150

806.5000

XLON

64003640000029064-E0Pa15CkFsFr

16:20:28

118

806.5000

BATE

62863628600037835-10002MY0

16:22:03

32

807.0000

XLON

60003600000029039-E0Pa15CkFugD

16:22:03

69

807.0000

XLON

60003600000029039-E0Pa15CkFugF

16:22:43

50

807.0000

XLON

64003640000029171-E0Pa15CkFvrM

16:22:43

47

807.0000

XLON

64003640000029171-E0Pa15CkFvrO

16:22:43

5

807.0000

XLON

64003640000029171-E0Pa15CkFvrQ

16:22:43

18

807.0000

XLON

64003640000029171-E0Pa15CkFvrS

16:23:43

66

807.0000

CHIX

67103671000027616-11000356O

16:23:43

116

807.0000

CHIX

67103671000027616-11000356P

16:24:23

39

807.0000

XLON

60003600000029090-E0Pa15CkFxzr

16:24:23

9

807.0000

XLON

60003600000029090-E0Pa15CkFxzt

16:24:23

227

807.0000

XLON

60003600000029090-E0Pa15CkFxzv

16:24:49

108

806.5000

BATE

62863628600037835-10002P67

16:25:03

214

806.5000

XLON

64003640000029136-E0Pa15CkFytE

16:25:03

119

806.5000

CHIX

62873628700027743-1100035RV

16:25:03

46

806.5000

BATE

62863628600037835-10002PAH

16:26:03

272

806.5000

XLON

60003600000029128-E0Pa15CkG0n3

16:26:03

282

806.5000

BATE

62863628600038918-10002PVW

16:26:03

79

806.5000

BATE

62863628600038918-10002PVV

16:26:20

61

806.0000

BATE

67043670400036488-10002Q07

16:28:17

209

807.0000

XLON

64003640000029269-E0Pa15CkG3zm

16:28:43

69

806.5000

BATE

67043670400037961-10002RDL

16:28:43

235

807.0000

BATE

62863628600039326-10002RDK

16:28:58

162

807.0000

BATE

67043670400038175-10002RJH

16:28:58

52

807.0000

BATE

67043670400038175-10002RJI

16:28:58

352

807.0000

BATE

67043670400038175-10002RJJ

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSEAKAKFLSSFFA