| Time |
Volume |
Price (GBp) |
Trading Venue |
Transaction Reference Number |
| 08:05:23 |
239 |
809.0000 |
XLON |
60003600000000882-E0Pak2gfgFXP |
| 08:05:23 |
276 |
809.5000 |
XLON |
64003640000000961-E0Pak2gfgFX8 |
| 08:05:23 |
182 |
809.0000 |
BATE |
62863628600000467-100008T2 |
| 08:05:23 |
2 |
809.0000 |
BATE |
62863628600000467-100008T3 |
| 08:05:23 |
221 |
809.0000 |
BATE |
62863628600000468-100008T4 |
| 08:06:20 |
185 |
811.5000 |
BATE |
62863628600000740-10000934 |
| 08:06:20 |
184 |
811.5000 |
BATE |
62863628600000741-10000935 |
| 08:08:04 |
202 |
811.0000 |
XLON |
64003640000000995-E0Pak2gfgKR2 |
| 08:08:04 |
203 |
811.0000 |
XLON |
64003640000000996-E0Pak2gfgKR4 |
| 08:08:04 |
202 |
810.5000 |
XLON |
60003600000001001-E0Pak2gfgKR9 |
| 08:08:11 |
240 |
811.5000 |
BATE |
67043670400000911-100009GD |
| 08:10:00 |
197 |
811.5000 |
BATE |
62863628600001089-100009W9 |
| 08:11:02 |
184 |
811.5000 |
BATE |
62863628600001241-10000A5V |
| 08:12:41 |
221 |
811.5000 |
XLON |
64003640000001244-E0Pak2gfgRPD |
| 08:13:00 |
203 |
811.0000 |
XLON |
64003640000001161-E0Pak2gfgRhL |
| 08:13:00 |
189 |
811.0000 |
CHIX |
67103671000000581-110000CZL |
| 08:16:11 |
184 |
813.5000 |
BATE |
62863628600001749-10000B3L |
| 08:18:05 |
199 |
816.0000 |
CHIX |
67103671000001137-110000ELP |
| 08:18:22 |
194 |
815.0000 |
BATE |
67043670400001871-10000BJW |
| 08:19:21 |
187 |
816.5000 |
CHIX |
67103671000001258-110000EYS |
| 08:19:46 |
213 |
815.5000 |
XLON |
64003640000001588-E0Pak2gfgb6J |
| 08:19:46 |
188 |
815.5000 |
BATE |
67043670400002030-10000BU1 |
| 08:20:37 |
185 |
814.5000 |
XLON |
60003600000001570-E0Pak2gfgcAl |
| 08:22:56 |
189 |
815.0000 |
XLON |
60003600000001806-E0Pak2gfgfBr |
| 08:22:56 |
192 |
815.0000 |
BATE |
67043670400002238-10000CD3 |
| 08:24:35 |
187 |
817.5000 |
BATE |
67043670400002707-10000CJM |
| 08:25:21 |
272 |
817.0000 |
XLON |
64003640000001882-E0Pak2gfgi7u |
| 08:26:21 |
258 |
815.5000 |
XLON |
60003600000001862-E0Pak2gfgj7Q |
| 08:31:16 |
249 |
815.0000 |
XLON |
60003600000002072-E0Pak2gfgp8Z |
| 08:31:16 |
184 |
815.0000 |
CHIX |
62873628700001986-110000I3D |
| 08:33:51 |
185 |
814.5000 |
XLON |
60003600000001993-E0Pak2gfgtN5 |
| 08:33:51 |
185 |
814.5000 |
BATE |
67043670400003006-10000E94 |
| 08:36:44 |
236 |
814.5000 |
XLON |
64003640000002297-E0Pak2gfgxFs |
| 08:36:44 |
221 |
814.5000 |
BATE |
67043670400003619-10000EVB |
| 08:37:47 |
184 |
814.5000 |
XLON |
64003640000002386-E0Pak2gfgyHe |
| 08:42:35 |
160 |
814.5000 |
XLON |
64003640000002475-E0Pak2gfh3gs |
| 08:42:35 |
61 |
814.5000 |
XLON |
64003640000002475-E0Pak2gfh3hK |
| 08:42:53 |
239 |
814.5000 |
XLON |
64003640000002565-E0Pak2gfh3ti |
| 08:46:57 |
2 |
814.0000 |
BATE |
62863628600004569-10000GD0 |
| 08:47:14 |
184 |
814.0000 |
CHIX |
62873628700002607-110000MFF |
| 08:47:14 |
219 |
814.0000 |
BATE |
62863628600004569-10000GF6 |
| 08:47:43 |
202 |
814.0000 |
BATE |
62863628600004697-10000GIQ |
| 08:48:16 |
184 |
813.5000 |
BATE |
62863628600003963-10000GLT |
| 08:50:26 |
222 |
813.0000 |
XLON |
60003600000002867-E0Pak2gfhBXQ |
| 08:50:35 |
197 |
812.5000 |
XLON |
64003640000002615-E0Pak2gfhBcv |
| 08:50:35 |
201 |
812.0000 |
BATE |
67043670400004763-10000H0H |
| 08:54:10 |
194 |
810.0000 |
XLON |
64003640000002862-E0Pak2gfhFR4 |
| 08:54:10 |
184 |
810.5000 |
BATE |
67043670400004887-10000HKA |
| 08:58:35 |
184 |
812.0000 |
CHIX |
62873628700003525-110000PD2 |
| 09:00:00 |
196 |
811.5000 |
BATE |
67043670400005409-10000IJY |
| 09:01:03 |
221 |
811.0000 |
XLON |
64003640000003317-E0Pak2gfhNcQ |
| 09:01:03 |
198 |
811.5000 |
XLON |
64003640000003367-E0Pak2gfhNcI |
| 09:02:01 |
195 |
811.0000 |
BATE |
67043670400005664-10000IZZ |
| 09:07:55 |
200 |
812.0000 |
BATE |
62863628600006424-10000K1E |
| 09:12:13 |
186 |
812.0000 |
XLON |
60003600000003838-E0Pak2gfhXaV |
| 09:12:13 |
194 |
812.0000 |
BATE |
62863628600006884-10000KR1 |
| 09:12:42 |
186 |
812.0000 |
XLON |
60003600000003861-E0Pak2gfhXzO |
| 09:14:22 |
214 |
812.5000 |
XLON |
60003600000003940-E0Pak2gfhZls |
| 09:14:22 |
201 |
812.0000 |
XLON |
64003640000003901-E0Pak2gfhZm6 |
| 09:14:22 |
192 |
812.0000 |
BATE |
62863628600006936-10000L37 |
| 09:27:46 |
184 |
812.5000 |
XLON |
60003600000004243-E0Pak2gfhlx3 |
| 09:29:22 |
202 |
812.5000 |
XLON |
60003600000004444-E0Pak2gfhn6u |
| 09:30:04 |
196 |
812.0000 |
CHIX |
67103671000004904-110000WU8 |
| 09:31:02 |
213 |
812.0000 |
XLON |
60003600000004499-E0Pak2gfhoFd |
| 09:32:42 |
221 |
812.0000 |
XLON |
64003640000004531-E0Pak2gfhpm5 |
| 09:36:02 |
270 |
812.0000 |
XLON |
60003600000004644-E0Pak2gfht8D |
| 09:50:21 |
184 |
814.5000 |
XLON |
60003600000004923-E0Pak2gfi4Cb |
| 09:50:21 |
156 |
814.5000 |
XLON |
64003640000004945-E0Pak2gfi4Cd |
| 09:50:21 |
99 |
814.5000 |
XLON |
64003640000004945-E0Pak2gfi4Ci |
| 09:54:06 |
240 |
817.0000 |
XLON |
64003640000005153-E0Pak2gfi703 |
| 09:54:06 |
185 |
817.0000 |
XLON |
60003600000005153-E0Pak2gfi705 |
| 09:54:14 |
185 |
817.0000 |
CHIX |
62873628700006266-1100011A6 |
| 09:54:14 |
111 |
817.0000 |
BATE |
62863628600010394-10000RKK |
| 09:54:14 |
301 |
817.0000 |
BATE |
67043670400010130-10000RKM |
| 09:54:14 |
232 |
817.0000 |
BATE |
67043670400010131-10000RKN |
| 09:54:14 |
219 |
817.0000 |
BATE |
62863628600010394-10000RKL |
| 09:54:14 |
184 |
817.0000 |
BATE |
62863628600010395-10000RKO |
| 09:54:14 |
184 |
817.0000 |
BATE |
62863628600010396-10000RKP |
| 09:54:14 |
223 |
817.0000 |
BATE |
62863628600010397-10000RKQ |
| 09:54:14 |
184 |
817.0000 |
BATE |
62863628600010416-10000RKS |
| 10:02:06 |
210 |
817.0000 |
XLON |
60003600000005493-E0Pak2gfiDvh |
| 10:02:06 |
189 |
817.0000 |
CHIX |
62873628700006670-1100012WL |
| 10:06:02 |
31 |
817.5000 |
XLON |
64003640000005611-E0Pak2gfiH9L |
| 10:06:02 |
44 |
817.5000 |
XLON |
64003640000005611-E0Pak2gfiH9N |
| 10:06:02 |
127 |
817.5000 |
XLON |
64003640000005611-E0Pak2gfiH9P |
| 10:07:42 |
49 |
817.5000 |
XLON |
64003640000005653-E0Pak2gfiIKQ |
| 10:07:42 |
40 |
817.5000 |
XLON |
64003640000005653-E0Pak2gfiIKS |
| 10:10:06 |
194 |
818.0000 |
BATE |
62863628600011798-10000U6K |
| 10:15:00 |
109 |
817.5000 |
BATE |
67043670400011651-10000V5W |
| 10:15:00 |
184 |
817.5000 |
BATE |
62863628600011799-10000V5U |
| 10:16:07 |
184 |
818.5000 |
XLON |
64003640000005905-E0Pak2gfiQK3 |
| 10:17:40 |
118 |
818.0000 |
CHIX |
62873628700007298-1100015YS |
| 10:17:42 |
221 |
818.0000 |
XLON |
64003640000005968-E0Pak2gfiS3w |
| 10:17:42 |
73 |
818.0000 |
CHIX |
62873628700007298-1100015Z2 |
| 10:17:42 |
202 |
818.0000 |
BATE |
67043670400012078-10000VQX |
| 10:22:13 |
219 |
818.5000 |
XLON |
64003640000006012-E0Pak2gfiWHJ |
| 10:24:04 |
202 |
818.0000 |
XLON |
60003600000006116-E0Pak2gfiXWT |
| 10:29:22 |
118 |
819.5000 |
XLON |
64003640000006273-E0Pak2gfibgW |
| 10:29:26 |
8 |
819.5000 |
BATE |
67043670400013253-10000XB0 |
| 10:29:26 |
67 |
819.5000 |
BATE |
67043670400013253-10000XB1 |
| 10:31:03 |
239 |
819.0000 |
BATE |
67043670400013252-10000XJW |
| 10:34:31 |
221 |
818.5000 |
XLON |
60003600000006278-E0Pak2gfigTu |
| 10:34:31 |
269 |
818.5000 |
BATE |
67043670400013251-10000Y4H |
| 10:39:26 |
202 |
820.0000 |
XLON |
64003640000006588-E0Pak2gfil5T |
| 10:40:41 |
191 |
819.5000 |
BATE |
62863628600014348-10000Z0U |
| 10:42:27 |
206 |
819.0000 |
XLON |
60003600000006587-E0Pak2gfinVz |
| 10:42:27 |
184 |
819.0000 |
CHIX |
62873628700008263-110001A0G |
| 10:42:27 |
221 |
819.0000 |
BATE |
62863628600014349-10000Z8G |
| 10:47:10 |
202 |
818.5000 |
XLON |
64003640000006694-E0Pak2gfirFw |
| 10:49:00 |
211 |
818.0000 |
XLON |
60003600000006664-E0Pak2gfisFk |
| 10:49:00 |
192 |
818.0000 |
CHIX |
67103671000008441-110001AYE |
| 10:49:00 |
231 |
818.0000 |
BATE |
62863628600014614-10000ZYL |
| 10:52:02 |
2 |
819.5000 |
XLON |
60003600000007038-E0Pak2gfiuMV |
| 10:52:02 |
192 |
819.5000 |
XLON |
60003600000007038-E0Pak2gfiuMX |
| 11:04:22 |
221 |
820.5000 |
XLON |
60003600000007400-E0Pak2gfj3kN |
| 11:04:53 |
202 |
820.0000 |
BATE |
67043670400016083-1000121K |
| 11:06:12 |
1 |
819.5000 |
BATE |
62863628600016296-1000127W |
| 11:08:15 |
202 |
819.5000 |
XLON |
60003600000007347-E0Pak2gfj5yy |
| 11:11:05 |
221 |
820.5000 |
BATE |
62863628600016867-D100012UE |
| 11:15:26 |
221 |
820.5000 |
BATE |
67043670400016949-D100013G8 |
| 11:16:53 |
7 |
820.0000 |
XLON |
64003640000007608-E0Pak2gfjAir |
| 11:16:53 |
1 |
820.0000 |
XLON |
64003640000007608-E0Pak2gfjAit |
| 11:16:53 |
194 |
820.0000 |
XLON |
64003640000007608-E0Pak2gfjAiv |
| 11:17:00 |
258 |
819.5000 |
XLON |
60003600000007567-E0Pak2gfjAqQ |
| 11:17:00 |
10 |
820.0000 |
BATE |
62863628600016814-100013P5 |
| 11:17:00 |
191 |
820.0000 |
BATE |
62863628600016814-100013P1 |
| 11:17:42 |
276 |
820.0000 |
XLON |
60003600000007846-E0Pak2gfjB8x |
| 11:25:09 |
81 |
819.5000 |
CHIX |
67103671000009328-110001GEO |
| 11:26:02 |
5 |
820.5000 |
XLON |
60003600000008117-E0Pak2gfjFcs |
| 11:26:02 |
168 |
820.5000 |
XLON |
60003600000008117-E0Pak2gfjFcu |
| 11:30:22 |
106 |
821.0000 |
XLON |
60003600000008258-E0Pak2gfjHnq |
| 11:30:22 |
84 |
821.0000 |
XLON |
60003600000008258-E0Pak2gfjHns |
| 11:33:04 |
109 |
822.0000 |
CHIX |
67103671000010478-110001HGD |
| 11:33:04 |
265 |
821.5000 |
BATE |
62863628600018558-100015CA |
| 11:33:04 |
208 |
822.0000 |
BATE |
67043670400018234-100015C9 |
| 11:34:38 |
203 |
821.5000 |
XLON |
64003640000008351-E0Pak2gfjKBR |
| 11:34:39 |
185 |
821.0000 |
XLON |
60003600000008368-E0Pak2gfjKCW |
| 11:41:36 |
1 |
821.5000 |
BATE |
67043670400018902-1000164D |
| 11:42:36 |
205 |
821.5000 |
BATE |
67043670400018902-10001691 |
| 11:43:11 |
201 |
821.5000 |
BATE |
67043670400019084-100016B8 |
| 11:43:33 |
218 |
821.0000 |
XLON |
64003640000008628-E0Pak2gfjNvw |
| 11:43:33 |
187 |
821.0000 |
CHIX |
67103671000010529-110001IQ4 |
| 11:45:14 |
185 |
821.0000 |
BATE |
62863628600018557-100016GR |
| 11:45:28 |
230 |
820.5000 |
XLON |
60003600000008453-E0Pak2gfjOct |
| 11:56:05 |
192 |
821.5000 |
BATE |
67043670400020167-100017UI |
| 11:57:02 |
185 |
822.0000 |
XLON |
64003640000009006-E0Pak2gfjVtK |
| 12:00:22 |
2 |
822.0000 |
XLON |
64003640000009190-E0Pak2gfjYHS |
| 12:00:22 |
112 |
822.0000 |
XLON |
64003640000009190-E0Pak2gfjYHU |
| 12:00:22 |
86 |
822.0000 |
XLON |
64003640000009190-E0Pak2gfjYHW |
| 12:02:02 |
86 |
822.0000 |
XLON |
64003640000009269-E0Pak2gfjZFB |
| 12:02:02 |
74 |
822.0000 |
XLON |
64003640000009269-E0Pak2gfjZFD |
| 12:05:14 |
203 |
822.0000 |
XLON |
60003600000009340-E0Pak2gfjbl7 |
| 12:05:14 |
184 |
822.0000 |
BATE |
62863628600021230-100019EF |
| 12:09:35 |
34 |
822.0000 |
BATE |
62863628600021538-10001A1A |
| 12:09:55 |
158 |
822.0000 |
BATE |
62863628600021538-10001A22 |
| 12:11:18 |
43 |
821.5000 |
BATE |
62863628600021358-10001AB6 |
| 12:11:49 |
221 |
821.5000 |
XLON |
60003600000009462-E0Pak2gfjfTh |
| 12:11:49 |
159 |
821.5000 |
BATE |
62863628600021358-10001ADU |
| 12:12:30 |
202 |
821.0000 |
XLON |
60003600000008937-E0Pak2gfjg7G |
| 12:12:30 |
185 |
821.0000 |
CHIX |
67103671000011401-110001NHB |
| 12:12:30 |
220 |
821.0000 |
BATE |
62863628600020514-10001AI3 |
| 12:21:42 |
218 |
822.0000 |
XLON |
60003600000009874-E0Pak2gfjlmh |
| 12:26:20 |
185 |
821.5000 |
XLON |
64003640000009923-E0Pak2gfjopU |
| 12:26:20 |
195 |
821.5000 |
BATE |
62863628600022100-10001C8M |
| 12:32:50 |
205 |
821.5000 |
XLON |
60003600000010219-E0Pak2gfjstq |
| 12:32:50 |
6 |
821.5000 |
XLON |
60003600000010219-E0Pak2gfjstn |
| 12:41:18 |
221 |
822.0000 |
BATE |
67043670400022762-10001DXR |
| 12:41:18 |
197 |
822.0000 |
BATE |
62863628600023097-10001DXQ |
| 12:42:03 |
210 |
822.0000 |
XLON |
60003600000010465-E0Pak2gfjy9W |
| 12:44:06 |
185 |
821.5000 |
XLON |
60003600000010303-E0Pak2gfjz2J |
| 12:44:08 |
184 |
821.5000 |
BATE |
67043670400023323-10001EB5 |
| 12:47:27 |
47 |
821.0000 |
XLON |
64003640000010046-E0Pak2gfk0ca |
| 12:47:27 |
166 |
821.0000 |
XLON |
64003640000010046-E0Pak2gfk0cd |
| 12:47:27 |
190 |
821.0000 |
CHIX |
62873628700012266-110001SI6 |
| 12:47:27 |
184 |
821.0000 |
BATE |
67043670400022476-10001EMC |
| 12:49:12 |
204 |
820.5000 |
XLON |
60003600000010594-E0Pak2gfk1CL |
| 12:49:12 |
73 |
820.5000 |
BATE |
62863628600023605-10001ES9 |
| 12:49:12 |
111 |
820.5000 |
BATE |
62863628600023605-10001ESA |
| 12:52:43 |
233 |
820.0000 |
XLON |
60003600000010516-E0Pak2gfk2lj |
| 12:52:43 |
25 |
820.0000 |
CHIX |
67103671000013447-110001T1P |
| 12:52:43 |
165 |
820.0000 |
CHIX |
67103671000013447-110001T1Q |
| 12:52:43 |
208 |
820.0000 |
BATE |
67043670400023358-10001F60 |
| 13:03:41 |
203 |
820.0000 |
BATE |
67043670400024920-10001GFO |
| 13:04:22 |
59 |
820.5000 |
XLON |
60003600000011183-E0Pak2gfk96y |
| 13:11:18 |
199 |
819.5000 |
XLON |
60003600000010805-E0Pak2gfkDfl |
| 13:11:19 |
40 |
819.5000 |
XLON |
60003600000010805-E0Pak2gfkDg9 |
| 13:15:32 |
281 |
819.5000 |
XLON |
64003640000011675-E0Pak2gfkIJx |
| 13:18:00 |
200 |
819.0000 |
XLON |
64003640000010494-E0Pak2gfkKCI |
| 13:18:00 |
192 |
819.0000 |
BATE |
62863628600024265-10001IY6 |
| 13:19:57 |
229 |
820.0000 |
XLON |
60003600000011956-E0Pak2gfkMTP |
| 13:22:14 |
189 |
822.0000 |
CHIX |
62873628700015435-110001Y4O |
| 13:22:42 |
191 |
822.0000 |
XLON |
60003600000012202-E0Pak2gfkPRT |
| 13:26:05 |
240 |
822.0000 |
BATE |
62863628600027749-10001K1F |
| 13:34:52 |
202 |
822.0000 |
XLON |
60003600000012452-E0Pak2gfkXOs |
| 13:34:52 |
87 |
822.0000 |
BATE |
62863628600027957-10001LDP |
| 13:34:52 |
134 |
822.0000 |
BATE |
62863628600027957-10001LDO |
| 13:36:02 |
223 |
822.0000 |
XLON |
64003640000012820-E0Pak2gfkY2F |
| 13:38:56 |
202 |
822.0000 |
XLON |
64003640000012947-E0Pak2gfkaFF |
| 13:38:56 |
286 |
822.0000 |
BATE |
67043670400028924-10001LZM |
| 13:39:26 |
276 |
822.0000 |
BATE |
62863628600029337-10001M2S |
| 13:43:45 |
185 |
822.0000 |
BATE |
62863628600029753-10001MSM |
| 13:44:22 |
365 |
822.0000 |
XLON |
60003600000013164-E0Pak2gfkdMo |
| 13:44:40 |
191 |
821.5000 |
XLON |
60003600000012183-E0Pak2gfkdfU |
| 13:44:40 |
202 |
821.5000 |
BATE |
62863628600027331-10001MZA |
| 13:44:48 |
188 |
821.0000 |
CHIX |
62873628700015452-1100021UU |
| 13:44:48 |
21 |
821.0000 |
BATE |
67043670400027038-10001N00 |
| 13:44:48 |
200 |
821.0000 |
BATE |
67043670400027038-10001N01 |
| 13:49:12 |
276 |
820.5000 |
XLON |
64003640000013215-E0Pak2gfkhdj |
| 13:49:12 |
194 |
820.5000 |
BATE |
62863628600029814-10001NRT |
| 13:51:46 |
88 |
820.0000 |
XLON |
64003640000013369-E0Pak2gfkjqY |
| 13:51:46 |
133 |
820.0000 |
XLON |
64003640000013369-E0Pak2gfkjqc |
| 13:51:46 |
190 |
820.0000 |
CHIX |
62873628700016877-11000239B |
| 13:52:11 |
221 |
819.5000 |
XLON |
60003600000013233-E0Pak2gfkkBf |
| 13:52:11 |
221 |
819.5000 |
BATE |
67043670400029930-10001O7M |
| 14:03:03 |
185 |
819.0000 |
XLON |
64003640000013742-E0Pak2gfkrc4 |
| 14:03:03 |
49 |
818.5000 |
CHIX |
67103671000017211-1100025J3 |
| 14:03:03 |
185 |
818.5000 |
BATE |
67043670400031047-10001Q32 |
| 14:03:15 |
44 |
818.5000 |
CHIX |
67103671000017211-1100025KL |
| 14:03:36 |
98 |
818.5000 |
CHIX |
67103671000017211-1100025MH |
| 14:06:41 |
221 |
819.0000 |
XLON |
64003640000014020-E0Pak2gfktmv |
| 14:11:32 |
220 |
818.5000 |
BATE |
62863628600031834-10001RM2 |
| 14:12:36 |
184 |
818.0000 |
XLON |
64003640000013546-E0Pak2gfkxwS |
| 14:13:38 |
185 |
818.0000 |
CHIX |
62873628700018215-1100027VB |
| 14:13:38 |
271 |
818.0000 |
BATE |
62863628600031731-10001S7K |
| 14:15:40 |
204 |
818.5000 |
XLON |
64003640000014531-E0Pak2gfl1Wc |
| 14:16:05 |
184 |
818.5000 |
BATE |
62863628600033077-10001SNR |
| 14:17:45 |
221 |
818.5000 |
BATE |
62863628600033235-10001SX5 |
| 14:22:42 |
213 |
819.0000 |
XLON |
64003640000014810-E0Pak2gfl5xK |
| 14:22:47 |
190 |
819.0000 |
BATE |
62863628600033698-10001TTT |
| 14:24:22 |
262 |
819.0000 |
XLON |
60003600000014896-E0Pak2gfl73m |
| 14:24:22 |
14 |
819.0000 |
XLON |
60003600000014896-E0Pak2gfl73k |
| 14:27:40 |
185 |
819.0000 |
BATE |
67043670400033604-10001UOY |
| 14:27:42 |
269 |
819.0000 |
XLON |
60003600000015050-E0Pak2gfl9J0 |
| 14:29:22 |
237 |
819.0000 |
XLON |
64003640000015123-E0Pak2gflAiP |
| 14:29:22 |
52 |
819.0000 |
XLON |
64003640000015123-E0Pak2gflAiS |
| 14:29:41 |
202 |
818.0000 |
XLON |
64003640000014446-E0Pak2gflB9b |
| 14:29:41 |
199 |
818.0000 |
CHIX |
67103671000019109-110002B65 |
| 14:29:41 |
167 |
818.0000 |
BATE |
67043670400033680-10001VA1 |
| 14:29:41 |
66 |
818.0000 |
BATE |
67043670400033680-10001VA0 |
| 14:29:41 |
196 |
818.5000 |
BATE |
62863628600033954-10001V9X |
| 14:31:02 |
276 |
819.5000 |
XLON |
64003640000015338-E0Pak2gflF7J |
| 14:31:10 |
124 |
819.5000 |
BATE |
67043670400034325-10001WHF |
| 14:31:12 |
81 |
819.5000 |
XLON |
64003640000015338-E0Pak2gflFip |
| 14:31:12 |
61 |
819.5000 |
BATE |
67043670400034325-10001WIG |
| 14:31:14 |
286 |
819.0000 |
XLON |
60003600000015367-E0Pak2gflFqg |
| 14:31:14 |
184 |
819.0000 |
CHIX |
62873628700019789-110002CSO |
| 14:31:14 |
184 |
819.0000 |
BATE |
62863628600034674-10001WJY |
| 14:31:20 |
202 |
818.5000 |
BATE |
67043670400034312-10001WMO |
| 14:33:27 |
196 |
817.5000 |
BATE |
62863628600034885-10001XRS |
| 14:33:33 |
184 |
817.0000 |
XLON |
64003640000015940-E0Pak2gflLpF |
| 14:34:44 |
186 |
817.5000 |
XLON |
60003600000016288-E0Pak2gflNxw |
| 14:34:44 |
185 |
817.5000 |
BATE |
67043670400034634-10001Y9I |
| 14:42:38 |
184 |
817.5000 |
BATE |
62863628600035187-100021CY |
| 14:44:36 |
202 |
817.5000 |
BATE |
62863628600035836-1000224J |
| 14:45:50 |
421 |
818.5000 |
XLON |
60003600000017571-E0Pak2gfljp7 |
| 14:46:03 |
296 |
818.5000 |
XLON |
64003640000017605-E0Pak2gflkHj |
| 14:46:18 |
200 |
818.5000 |
BATE |
62863628600036113-100022QY |
| 14:47:44 |
223 |
818.5000 |
XLON |
60003600000017837-E0Pak2gfln8c |
| 14:47:49 |
326 |
818.0000 |
XLON |
60003600000017486-E0Pak2gflnIF |
| 14:47:51 |
202 |
818.0000 |
BATE |
62863628600036114-100023BY |
| 14:48:08 |
193 |
817.5000 |
CHIX |
67103671000020991-110002KS0 |
| 14:49:23 |
202 |
817.5000 |
XLON |
64003640000017957-E0Pak2gflqNe |
| 14:51:03 |
184 |
817.5000 |
XLON |
64003640000018092-E0Pak2gfltTY |
| 14:51:47 |
258 |
817.0000 |
XLON |
60003600000017980-E0Pak2gflvBw |
| 14:52:04 |
43 |
817.0000 |
BATE |
62863628600036275-1000253H |
| 14:53:20 |
233 |
817.0000 |
BATE |
62863628600036275-100025JF |
| 14:55:30 |
122 |
818.0000 |
BATE |
67043670400036486-100026BS |
| 14:55:30 |
184 |
818.0000 |
BATE |
62863628600036922-100026BR |
| 14:55:31 |
203 |
818.0000 |
XLON |
64003640000018531-E0Pak2gfm0u2 |
| 14:55:31 |
118 |
818.0000 |
BATE |
67043670400036486-100026BT |
| 14:55:33 |
202 |
817.5000 |
XLON |
64003640000018538-E0Pak2gfm0zC |
| 14:55:33 |
162 |
817.5000 |
CHIX |
62873628700021935-110002NY9 |
| 14:55:34 |
22 |
817.5000 |
CHIX |
62873628700021935-110002NYD |
| 14:56:05 |
25 |
818.0000 |
XLON |
60003600000018596-E0Pak2gfm2WE |
| 14:56:05 |
178 |
817.5000 |
BATE |
67043670400036553-100026QA |
| 14:56:08 |
61 |
817.5000 |
BATE |
67043670400036553-100026RW |
| 14:56:13 |
197 |
817.0000 |
XLON |
60003600000018590-E0Pak2gfm2qJ |
| 14:57:45 |
187 |
816.0000 |
BATE |
67043670400036706-100027B5 |
| 15:00:24 |
1 |
818.5000 |
XLON |
64003640000018845-E0Pak2gfm9Dm |
| 15:00:56 |
184 |
818.5000 |
XLON |
64003640000018845-E0Pak2gfmA9m |
| 15:01:05 |
199 |
818.5000 |
BATE |
62863628600037398-100028EF |
| 15:02:16 |
239 |
818.0000 |
XLON |
64003640000018987-E0Pak2gfmCjY |
| 15:02:16 |
185 |
818.0000 |
CHIX |
62873628700022285-110002QWE |
| 15:04:20 |
185 |
817.5000 |
XLON |
60003600000018859-E0Pak2gfmFro |
| 15:04:20 |
184 |
817.5000 |
BATE |
62863628600037529-100029L0 |
| 15:07:17 |
184 |
817.5000 |
BATE |
67043670400037385-10002AJ1 |
| 15:09:23 |
27 |
818.0000 |
XLON |
64003640000019668-E0Pak2gfmMsc |
| 15:09:23 |
159 |
818.0000 |
XLON |
64003640000019668-E0Pak2gfmMse |
| 15:09:52 |
187 |
817.0000 |
XLON |
64003640000019367-E0Pak2gfmNk4 |
| 15:09:52 |
184 |
817.5000 |
BATE |
67043670400037536-10002BFX |
| 15:10:01 |
202 |
817.0000 |
BATE |
62863628600038055-10002BIG |
| 15:12:44 |
50 |
816.5000 |
XLON |
60003600000019823-E0Pak2gfmSWl |
| 15:12:44 |
203 |
817.0000 |
XLON |
60003600000019932-E0Pak2gfmSWY |
| 15:12:44 |
198 |
817.0000 |
BATE |
67043670400037828-10002CHM |
| 15:12:50 |
152 |
816.5000 |
XLON |
60003600000019823-E0Pak2gfmScl |
| 15:14:40 |
184 |
817.0000 |
BATE |
62863628600038412-10002D2T |
| 15:15:10 |
239 |
816.5000 |
XLON |
60003600000020092-E0Pak2gfmVu0 |
| 15:18:43 |
30 |
817.5000 |
XLON |
60003600000020544-E0Pak2gfmaWb |
| 15:18:43 |
1 |
817.5000 |
XLON |
60003600000020544-E0Pak2gfmaWd |
| 15:18:43 |
171 |
817.5000 |
XLON |
60003600000020544-E0Pak2gfmaWf |
| 15:18:50 |
221 |
817.0000 |
XLON |
60003600000020250-E0Pak2gfmaqr |
| 15:18:50 |
184 |
817.0000 |
BATE |
62863628600038596-10002EEV |
| 15:20:23 |
19 |
817.0000 |
XLON |
64003640000020681-E0Pak2gfmdA1 |
| 15:20:23 |
183 |
817.0000 |
XLON |
64003640000020681-E0Pak2gfmd9w |
| 15:20:23 |
1 |
817.0000 |
XLON |
64003640000020681-E0Pak2gfmd9y |
| 15:22:55 |
203 |
817.0000 |
BATE |
62863628600039169-10002FLW |
| 15:23:14 |
239 |
816.5000 |
XLON |
64003640000020585-E0Pak2gfmgrX |
| 15:24:58 |
193 |
816.5000 |
CHIX |
67103671000022609-110002YJV |
| 15:24:58 |
248 |
816.5000 |
BATE |
62863628600039247-10002G68 |
| 15:30:25 |
221 |
816.0000 |
XLON |
64003640000020987-E0Pak2gfmq7U |
| 15:30:25 |
64 |
816.0000 |
BATE |
67043670400039172-10002HV0 |
| 15:30:25 |
157 |
816.0000 |
BATE |
67043670400039172-10002HV1 |
| 15:35:37 |
286 |
817.0000 |
XLON |
64003640000021964-E0Pak2gfmxB5 |
| 15:35:37 |
1 |
817.0000 |
XLON |
64003640000021964-E0Pak2gfmxAy |
| 15:35:37 |
25 |
817.0000 |
XLON |
64003640000021964-E0Pak2gfmxAr |
| 15:35:37 |
202 |
816.5000 |
CHIX |
62873628700025213-11000325S |
| 15:35:37 |
191 |
817.0000 |
BATE |
62863628600040572-10002JE7 |
| 15:37:43 |
268 |
817.5000 |
XLON |
60003600000022287-E0Pak2gfn13p |
| 15:42:03 |
48 |
817.5000 |
XLON |
64003640000022731-E0Pak2gfn6tm |
| 15:42:03 |
27 |
817.5000 |
XLON |
64003640000022731-E0Pak2gfn6to |
| 15:42:09 |
25 |
817.0000 |
XLON |
60003600000022495-E0Pak2gfn72t |
| 15:42:09 |
300 |
817.0000 |
XLON |
60003600000022495-E0Pak2gfn72v |
| 15:42:09 |
276 |
817.0000 |
BATE |
67043670400040310-10002LDV |
| 15:42:30 |
249 |
816.5000 |
XLON |
64003640000021819-E0Pak2gfn7Sf |
| 15:44:22 |
211 |
816.5000 |
CHIX |
67103671000025232-1100035BI |
| 15:44:22 |
255 |
816.5000 |
BATE |
62863628600041576-10002M0F |
| 15:47:43 |
187 |
816.5000 |
BATE |
62863628600041970-10002N3S |
| 15:50:09 |
419 |
816.5000 |
XLON |
64003640000023246-E0Pak2gfnHgk |
| 15:50:09 |
76 |
816.5000 |
BATE |
62863628600041970-10002NVE |
| 15:50:36 |
140 |
816.5000 |
BATE |
62863628600042403-10002O2M |
| 15:50:36 |
79 |
816.5000 |
BATE |
62863628600042403-10002O2L |
| 15:51:06 |
250 |
816.5000 |
BATE |
62863628600042498-10002O88 |
| 15:52:06 |
89 |
816.0000 |
XLON |
64003640000022784-E0Pak2gfnKrV |
| 15:52:06 |
1 |
816.0000 |
XLON |
64003640000022784-E0Pak2gfnKrZ |
| 15:52:06 |
158 |
816.0000 |
XLON |
64003640000022784-E0Pak2gfnKrb |
| 15:52:06 |
293 |
816.0000 |
BATE |
67043670400040859-10002OGK |
| 15:52:06 |
184 |
816.0000 |
BATE |
62863628600040276-10002OGJ |
| 15:56:24 |
372 |
816.5000 |
XLON |
60003600000023935-E0Pak2gfnRuJ |
| 15:59:37 |
336 |
817.0000 |
XLON |
64003640000024167-E0Pak2gfnX2O |
| 15:59:37 |
213 |
817.0000 |
XLON |
60003600000024208-E0Pak2gfnX2Q |
| 15:59:37 |
398 |
817.0000 |
XLON |
60003600000024419-E0Pak2gfnX2S |
| 15:59:37 |
189 |
817.0000 |
BATE |
62863628600043113-10002QYT |
| 16:01:03 |
84 |
817.5000 |
XLON |
60003600000024695-E0Pak2gfnaBy |
| 16:01:03 |
157 |
817.5000 |
XLON |
60003600000024695-E0Pak2gfnaC0 |
| 16:01:25 |
259 |
817.0000 |
BATE |
67043670400042902-10002RV8 |
| 16:02:01 |
185 |
816.5000 |
CHIX |
67103671000027298-110003CES |
| 16:02:01 |
258 |
816.5000 |
BATE |
62863628600042863-10002S2Y |
| 16:04:01 |
274 |
816.0000 |
XLON |
60003600000023756-E0Pak2gfnfa0 |
| 16:04:01 |
213 |
815.5000 |
CHIX |
67103671000026249-110003DE0 |
| 16:04:01 |
186 |
815.5000 |
CHIX |
62873628700028010-110003DE4 |
| 16:04:01 |
202 |
816.0000 |
BATE |
67043670400043081-10002SUU |
| 16:04:01 |
184 |
816.5000 |
BATE |
62863628600043725-10002SUR |
| 16:04:01 |
262 |
815.5000 |
BATE |
62863628600043726-10002SUX |
| 16:05:54 |
211 |
816.0000 |
XLON |
64003640000025101-E0Pak2gfniH4 |
| 16:05:54 |
193 |
816.0000 |
XLON |
60003600000025153-E0Pak2gfniH6 |
| 16:08:43 |
207 |
816.5000 |
XLON |
64003640000025367-E0Pak2gfnmYn |
| 16:13:39 |
428 |
817.5000 |
XLON |
64003640000025848-E0Pak2gfnsnX |
| 16:16:03 |
443 |
817.5000 |
XLON |
60003600000026135-E0Pak2gfnwRL |
| 16:17:42 |
112 |
817.5000 |
CHIX |
67103671000029243-110003IY5 |
| 16:17:42 |
1 |
817.5000 |
CHIX |
67103671000029243-110003IY6 |
| 16:17:42 |
108 |
817.5000 |
CHIX |
67103671000029243-110003IY7 |
| 16:18:13 |
290 |
817.0000 |
XLON |
60003600000025629-E0Pak2gfnzWf |
| 16:18:13 |
184 |
817.0000 |
CHIX |
67103671000028903-110003J69 |
| 16:18:13 |
248 |
817.0000 |
BATE |
67043670400044311-10002XZ6 |
| 16:18:13 |
252 |
817.0000 |
BATE |
67043670400045124-10002XZ8 |
| 16:18:13 |
265 |
817.0000 |
BATE |
62863628600044798-10002XZ5 |
| 16:19:23 |
384 |
818.0000 |
XLON |
60003600000026216-E0Pak2gfo1EM |
| 16:19:25 |
186 |
817.5000 |
CHIX |
67103671000029348-110003JQE |
| 16:19:25 |
451 |
817.5000 |
BATE |
67043670400045384-10002YG3 |
| 16:20:06 |
440 |
817.5000 |
XLON |
64003640000026165-E0Pak2gfo2Tp |
| 16:20:06 |
266 |
817.5000 |
BATE |
67043670400045458-10002YRB |
| 16:21:06 |
19 |
817.5000 |
BATE |
67043670400045709-D10002Z7F |
| 16:21:06 |
220 |
817.5000 |
BATE |
67043670400045709-10002Z7H |
| 16:22:47 |
222 |
817.5000 |
BATE |
67043670400046101-10002ZV1 |
| 16:24:57 |
222 |
818.0000 |
BATE |
62863628600047166-D100030X3 |
| 16:25:52 |
490 |
818.0000 |
XLON |
64003640000026353-E0Pak2gfoAzt |
| 16:26:02 |
145 |
818.0000 |
CHIX |
62873628700029928-110003N8S |
| 16:26:06 |
221 |
818.0000 |
BATE |
62863628600047419-D100031LN |
| 16:27:03 |
20 |
818.0000 |
XLON |
60003600000026441-E0Pak2gfoDDn |
| 16:27:03 |
179 |
818.0000 |
XLON |
60003600000026441-E0Pak2gfoDDp |
| 16:27:03 |
129 |
818.0000 |
XLON |
60003600000026441-E0Pak2gfoDDr |
| 16:27:27 |
252 |
817.5000 |
XLON |
60003600000026404-E0Pak2gfoDqR |
| 16:27:46 |
239 |
817.5000 |
BATE |
67043670400047055-D100032IA |
| 16:28:38 |
221 |
817.0000 |
XLON |
64003640000026423-E0Pak2gfoFmd |
| 16:28:38 |
222 |
817.0000 |
BATE |
62863628600047078-10003318 |
| 16:28:55 |
48 |
817.5000 |
XLON |
60003600000026532-E0Pak2gfoGTr |
| 16:28:55 |
6 |
817.5000 |
BATE |
62863628600047966-10003385 |
| 16:28:55 |
2 |
817.5000 |
BATE |
62863628600047966-10003384 |
