RNS Number : 3564M
Drax Group PLC
22 December 2025
 

22 December 2025

 

Drax Group plc

 

Transactions in own shares

 

Drax Group plc (Drax Group) announces that, in accordance with the terms of its share buyback programme (the "Programme") announced on 31 July 2025, it has purchased the following number of its ordinary shares of 11 16/29 pence each (Ordinary Shares) on the London Stock Exchange through J.P. Morgan Securities plc.

 

Date of purchase:

19 December 2025

 

 

Number of ordinary shares purchased:

67,395

 

 

Lowest price paid per ordinary share (p):

813.5000

 

 

Highest price paid per ordinary share (p):

830.5000

 

 

Volume weighted average price paid per share (p):

823.9520

 

Following the above transaction, Drax Group will have 432,171,763 Ordinary Shares in issue, including treasury shares. The total number of Ordinary Shares held in treasury is 91,652,923.

 

The total number of voting rights in Drax Group, excluding treasury shares as at 19 December 2025 is 340,518,840. This figure may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Drax Group under the FCA's Disclosure and Transparency Rules.

 

Since the announcement of the Programme on 31 July 2025, Drax Group has purchased 4,511,523 Ordinary Shares in aggregate for treasury.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a breakdown of the individual trades made by J.P. Morgan Securities plc on behalf of Drax Group as part of the Programme is detailed below:

 

Aggregate information:

 

Venue

Weighted Average Price (pence per share)

Aggregated Volume

XLON

823.9000

33,568

BATE

823.9527

26,890

CHIX

824.2007

6,937

 

Individual transactions:

 

Time

Volume

Price (GBp)

Trading Venue

Transaction Reference Number

08:01:07

190

814.0000

BATE

67043670400000144-100007EZ

08:02:00

228

813.5000

XLON

64003640000000649-E0PcBxeWiyh2

08:02:00

190

813.5000

CHIX

62873628700000191-1100006L7

08:12:00

183

817.0000

XLON

60003600000001929-E0PcBxeWjAS5

08:12:01

191

817.0000

BATE

67043670400000903-100008Y0

08:12:41

183

817.0000

XLON

60003600000002018-E0PcBxeWjB42

08:12:41

212

817.0000

BATE

62863628600000945-100008ZR

08:13:36

191

816.5000

XLON

60003600000001775-E0PcBxeWjBkO

08:13:36

209

816.5000

BATE

67043670400000851-1000093Q

08:15:48

191

817.5000

XLON

60003600000002340-E0PcBxeWjDoh

08:19:21

239

820.0000

XLON

60003600000003168-E0PcBxeWjHiM

08:19:31

267

819.5000

XLON

64003640000003167-E0PcBxeWjHoM

08:25:02

190

820.0000

XLON

64003640000004197-E0PcBxeWjLtx

08:26:38

191

819.5000

BATE

62863628600001666-10000AQZ

08:31:13

57

819.0000

XLON

60003600000004150-E0PcBxeWjQuS

08:31:13

148

819.0000

XLON

60003600000004150-E0PcBxeWjQuU

08:31:13

247

819.5000

BATE

62863628600002131-10000BBJ

08:31:30

247

819.0000

BATE

62863628600001624-10000BD2

08:31:36

196

818.5000

CHIX

62873628700000782-110000BKH

08:31:36

190

818.5000

BATE

62863628600001403-10000BDD

08:31:36

37

818.5000

BATE

62863628600001403-10000BDE

08:35:32

209

818.0000

XLON

60003600000005917-E0PcBxeWjUB7

08:35:32

207

818.0000

CHIX

67103671000001269-110000C5P

08:41:41

193

818.0000

XLON

60003600000006615-E0PcBxeWjXdV

08:42:43

285

818.0000

XLON

64003640000007557-E0PcBxeWjYFN

08:43:01

126

817.5000

XLON

60003600000005714-E0PcBxeWjYK6

08:43:01

74

817.5000

XLON

60003600000005714-E0PcBxeWjYK8

08:44:13

190

817.0000

CHIX

67103671000001657-110000D5I

08:44:13

242

816.5000

BATE

62863628600002651-10000CNT

08:44:13

191

817.0000

BATE

67043670400002632-10000CNS

08:47:58

113

816.0000

XLON

64003640000007853-E0PcBxeWjajF

08:47:58

115

816.0000

XLON

64003640000007853-E0PcBxeWjajH

08:47:58

206

816.0000

BATE

67043670400003220-10000D1P

08:51:08

90

816.0000

XLON

64003640000008898-E0PcBxeWjctX

08:51:08

100

816.0000

XLON

64003640000008898-E0PcBxeWjcta

08:57:41

228

819.0000

XLON

64003640000009849-E0PcBxeWjgnH

08:57:41

191

818.5000

XLON

64003640000009757-E0PcBxeWjgnJ

08:57:56

191

818.0000

BATE

62863628600004057-10000E54

09:00:12

215

817.0000

BATE

67043670400003852-10000EGB

09:08:14

19

817.5000

CHIX

62873628700002716-110000GFC

09:10:45

205

818.5000

BATE

62863628600005617-10000FTC

09:17:41

268

821.5000

XLON

60003600000013109-E0PcBxeWjwav

09:19:22

240

822.0000

XLON

60003600000013401-E0PcBxeWjy0T

09:21:01

190

822.0000

XLON

60003600000013663-E0PcBxeWjzR5

09:23:00

247

822.0000

XLON

64003640000013902-E0PcBxeWk0hg

09:26:42

191

822.0000

XLON

64003640000014167-E0PcBxeWk3S2

09:28:41

210

822.5000

XLON

64003640000014805-E0PcBxeWk4QE

09:28:41

269

822.5000

BATE

62863628600007191-10000HXL

09:29:21

107

822.5000

XLON

64003640000014915-E0PcBxeWk4mM

09:29:21

124

822.5000

XLON

64003640000014915-E0PcBxeWk4mO

09:29:21

208

822.5000

BATE

62863628600007249-10000HZQ

09:29:22

185

821.5000

CHIX

62873628700003899-110000JIJ

09:29:22

219

821.5000

BATE

62863628600006434-10000HZU

09:29:22

299

822.0000

BATE

67043670400007000-10000HZT

09:34:27

190

820.5000

CHIX

62873628700004080-110000K6S

09:34:27

266

820.5000

BATE

62863628600007379-10000IKL

09:36:03

228

819.5000

XLON

60003600000015193-E0PcBxeWkAL7

09:36:03

266

820.0000

BATE

62863628600007739-10000IRD

09:43:41

107

818.5000

XLON

60003600000017400-E0PcBxeWkFBw

09:44:21

190

818.5000

XLON

60003600000017494-E0PcBxeWkFRV

09:52:00

190

819.5000

XLON

60003600000018054-E0PcBxeWkJvf

09:52:00

190

819.5000

CHIX

67103671000004713-110000M7T

10:02:01

228

820.5000

XLON

64003640000020690-E0PcBxeWkPYR

10:02:41

209

820.5000

XLON

60003600000020816-E0PcBxeWkQ5C

10:03:56

244

820.0000

XLON

64003640000020399-E0PcBxeWkQr5

10:03:56

16

820.0000

XLON

64003640000020399-E0PcBxeWkQr3

10:03:56

266

820.0000

BATE

67043670400008894-10000LVH

10:03:56

226

820.0000

BATE

62863628600009152-10000LVI

10:05:21

200

820.0000

XLON

64003640000021220-E0PcBxeWkRcm

10:06:53

190

819.5000

CHIX

67103671000005323-110000OD7

10:06:53

285

819.5000

BATE

62863628600009541-10000MCP

10:07:01

78

820.0000

XLON

60003600000021402-E0PcBxeWkSmf

10:07:01

7

820.0000

XLON

60003600000021402-E0PcBxeWkSmh

10:07:01

24

820.0000

XLON

60003600000021402-E0PcBxeWkSmj

10:07:01

100

820.0000

XLON

60003600000021402-E0PcBxeWkSml

10:07:41

151

819.5000

BATE

67043670400009675-10000MH9

10:07:41

96

819.5000

BATE

67043670400009675-10000MHA

10:08:11

206

819.0000

XLON

64003640000021422-E0PcBxeWkTUP

10:15:57

190

821.0000

XLON

60003600000022397-E0PcBxeWkepG

10:16:29

191

820.5000

CHIX

67103671000006071-110000PQM

10:16:29

266

820.5000

BATE

67043670400010175-10000NIL

10:16:45

178

820.5000

XLON

64003640000022421-E0PcBxeWkfx1

10:16:45

18

820.5000

XLON

64003640000022421-E0PcBxeWkfx3

10:16:45

70

820.5000

XLON

64003640000022421-E0PcBxeWkfx5

10:21:05

222

821.0000

XLON

64003640000022586-E0PcBxeWkjDO

10:21:45

209

821.0000

XLON

64003640000022612-E0PcBxeWkjWb

10:23:25

247

821.0000

XLON

64003640000022671-E0PcBxeWkkc1

10:25:05

190

822.0000

XLON

60003600000022736-E0PcBxeWkltf

10:28:31

245

822.5000

BATE

67043670400011268-10000OYG

10:29:47

276

822.0000

BATE

62863628600011108-10000P2K

10:32:45

209

822.0000

BATE

67043670400011606-10000PEP

10:34:25

38

822.5000

XLON

64003640000023123-E0PcBxeWkr5g

10:34:25

16

822.5000

XLON

64003640000023123-E0PcBxeWkr5i

10:34:25

47

822.5000

XLON

64003640000023123-E0PcBxeWkr5k

10:34:25

104

822.5000

XLON

64003640000023123-E0PcBxeWkr5m

10:34:32

149

821.5000

XLON

64003640000022838-E0PcBxeWkr8w

10:36:14

60

821.5000

XLON

64003640000022838-E0PcBxeWkryK

10:36:14

190

821.5000

CHIX

62873628700006504-110000SM0

10:36:14

214

821.5000

BATE

67043670400010808-10000PPF

10:38:25

158

822.0000

XLON

60003600000023292-E0PcBxeWktCE

10:38:25

12

822.0000

XLON

60003600000023292-E0PcBxeWktCB

10:38:27

58

822.0000

XLON

60003600000023292-E0PcBxeWktDc

10:42:11

190

822.0000

XLON

60003600000023369-E0PcBxeWkuav

10:42:11

229

822.0000

BATE

67043670400012196-10000QAL

10:43:25

191

822.0000

XLON

64003640000023485-E0PcBxeWkvFF

10:45:42

230

822.0000

XLON

60003600000023555-E0PcBxeWkwDz

10:45:42

13

822.0000

XLON

60003600000023555-E0PcBxeWkwDw

10:47:13

4

822.0000

XLON

64003640000023614-E0PcBxeWkx3K

10:47:13

243

822.0000

XLON

64003640000023614-E0PcBxeWkx3I

10:48:34

41

822.0000

XLON

60003600000023675-E0PcBxeWkxZG

10:48:55

149

822.0000

XLON

60003600000023675-E0PcBxeWkxkm

10:48:55

415

822.0000

BATE

62863628600012794-10000R0M

10:48:56

190

821.5000

XLON

60003600000023617-E0PcBxeWkxlG

10:48:56

199

821.5000

BATE

62863628600012065-10000R0T

10:50:05

107

822.5000

XLON

64003640000023781-E0PcBxeWkzar

10:50:05

10

822.5000

XLON

64003640000023781-E0PcBxeWkzat

10:50:05

102

822.5000

XLON

64003640000023781-E0PcBxeWkzav

10:50:05

32

822.5000

XLON

64003640000023781-E0PcBxeWkzax

10:51:45

274

824.5000

XLON

60003600000024096-E0PcBxeWl5PT

10:51:45

41

824.5000

BATE

67043670400013027-10000S8Q

10:51:45

352

824.5000

BATE

67043670400013027-10000S8R

10:52:18

191

824.0000

CHIX

67103671000007633-110000W39

10:53:15

432

824.5000

BATE

67043670400013149-10000SSV

10:54:13

302

824.5000

XLON

60003600000024382-E0PcBxeWlChw

10:54:26

8

825.0000

BATE

62863628600013497-10000TCD

10:54:44

377

824.5000

BATE

62863628600013320-10000TGG

10:54:50

162

824.0000

CHIX

62873628700007743-110000X9O

10:54:50

67

824.0000

CHIX

62873628700007743-110000X9P

10:55:06

376

824.0000

XLON

60003600000024705-E0PcBxeWlFYI

10:56:06

456

824.0000

BATE

67043670400013694-10000U1D

10:56:34

299

823.5000

XLON

64003640000024105-E0PcBxeWlJzl

10:56:34

377

823.5000

BATE

67043670400013230-10000UA5

10:56:46

6

824.0000

XLON

64003640000025036-E0PcBxeWlKii

10:56:46

147

824.0000

XLON

64003640000025036-E0PcBxeWlKik

10:56:46

138

824.0000

XLON

64003640000025036-E0PcBxeWlKim

10:57:01

246

823.0000

XLON

60003600000025044-E0PcBxeWlLS7

10:57:01

172

823.0000

CHIX

67103671000007857-110000YCZ

10:57:01

62

823.0000

CHIX

67103671000007857-110000YD0

10:57:01

311

823.0000

BATE

62863628600013654-10000UG5

11:00:10

209

822.5000

BATE

62863628600014108-10000VPT

11:06:48

190

822.0000

XLON

60003600000025329-E0PcBxeWlYq5

11:06:48

264

822.5000

XLON

60003600000025861-E0PcBxeWlYph

11:06:48

16

822.5000

XLON

60003600000025861-E0PcBxeWlYpm

11:06:48

228

822.0000

BATE

67043670400013748-10000WM5

11:09:47

209

821.5000

XLON

64003640000025921-E0PcBxeWlafR

11:09:47

196

821.5000

CHIX

62873628700008084-110001132

11:18:28

24

822.0000

XLON

64003640000026270-E0PcBxeWlfR6

11:18:28

35

822.0000

XLON

64003640000026270-E0PcBxeWlfR8

11:18:28

12

822.0000

XLON

64003640000026270-E0PcBxeWlfRA

11:20:08

18

822.0000

XLON

60003600000026341-E0PcBxeWlgPM

11:20:08

47

822.0000

XLON

60003600000026341-E0PcBxeWlgPO

11:21:48

22

822.0000

XLON

64003640000026375-E0PcBxeWlhDB

11:25:21

323

822.0000

XLON

64003640000026428-E0PcBxeWliXy

11:26:12

273

822.0000

BATE

67043670400016316-10000YKK

11:30:02

190

821.5000

XLON

60003600000026265-E0PcBxeWlkZ4

11:30:02

247

821.5000

BATE

62863628600015995-10000YWA

11:36:50

190

821.0000

XLON

64003640000026629-E0PcBxeWlneL

11:36:50

190

821.0000

CHIX

62873628700008905-1100013JP

11:36:50

274

821.0000

BATE

67043670400014174-10000ZHC

11:44:26

210

822.0000

BATE

67043670400017477-10001083

11:45:08

234

822.0000

XLON

60003600000027068-E0PcBxeWlrob

12:00:14

209

823.0000

XLON

64003640000027475-E0PcBxeWlyNj

12:00:14

190

823.0000

XLON

60003600000027491-E0PcBxeWlyNl

12:00:14

191

823.0000

CHIX

62873628700010552-1100015W3

12:00:14

289

823.0000

BATE

62863628600019032-100011OP

12:02:47

209

823.5000

BATE

67043670400019189-100011WS

12:07:10

263

824.0000

XLON

60003600000027669-E0PcBxeWm2Wt

12:07:10

247

824.0000

BATE

62863628600019386-100012IG

12:08:29

91

824.0000

XLON

60003600000027888-E0PcBxeWm35Z

12:11:09

202

824.0000

XLON

60003600000027989-E0PcBxeWm4Rr

12:15:20

293

823.5000

XLON

64003640000027924-E0PcBxeWm6zw

12:18:00

222

823.0000

XLON

60003600000027591-E0PcBxeWm8O1

12:18:00

204

823.0000

CHIX

67103671000011058-1100017X4

12:18:00

266

823.0000

BATE

62863628600019201-100013H8

12:24:55

237

822.0000

XLON

64003640000028151-E0PcBxeWmBJw

12:24:55

190

822.0000

BATE

67043670400020542-1000142B

12:36:06

229

822.5000

XLON

60003600000028778-E0PcBxeWmFxO

12:36:06

34

822.5000

BATE

67043670400021573-10001509

12:36:07

177

822.5000

BATE

67043670400021573-1000150B

12:36:08

17

822.5000

BATE

67043670400021573-1000150G

12:36:57

209

822.5000

BATE

67043670400021718-1000152C

12:46:11

223

822.5000

XLON

60003600000029180-E0PcBxeWmJru

12:49:33

266

822.5000

XLON

64003640000029279-E0PcBxeWmLgB

12:52:43

209

822.0000

XLON

64003640000028709-E0PcBxeWmN5R

12:52:43

209

822.0000

BATE

62863628600022408-100016NK

13:01:11

32

823.0000

XLON

64003640000029735-E0PcBxeWmRJB

13:01:11

7

823.0000

XLON

64003640000029735-E0PcBxeWmRJD

13:01:51

266

823.0000

XLON

64003640000029767-E0PcBxeWmRs6

13:01:52

122

822.5000

BATE

62863628600023144-100017NH

13:02:36

228

822.5000

XLON

64003640000029679-E0PcBxeWmSUb

13:02:36

145

822.5000

BATE

62863628600023144-100017QC

13:11:20

243

823.5000

XLON

64003640000030102-E0PcBxeWmXxo

13:11:20

265

823.5000

BATE

67043670400024041-100018TA

13:12:50

248

822.5000

XLON

60003600000029884-E0PcBxeWmYtq

13:12:50

266

823.0000

XLON

64003640000029968-E0PcBxeWmYtO

13:12:50

190

822.5000

CHIX

62873628700013729-110001DRZ

13:12:50

247

823.0000

BATE

67043670400023594-100018XE

13:12:50

191

823.0000

BATE

62863628600023727-100018XF

13:22:06

228

822.0000

BATE

62863628600025217-100019T4

13:39:23

190

822.0000

XLON

64003640000031463-E0PcBxeWmn7n

13:39:23

7

822.0000

BATE

62863628600025600-10001BQM

13:39:23

211

822.0000

BATE

62863628600025600-10001BQN

13:39:23

198

822.0000

BATE

62863628600026697-10001BQP

13:41:11

82

822.5000

XLON

64003640000033569-E0PcBxeWmny8

13:41:11

184

822.5000

XLON

64003640000033569-E0PcBxeWmnyA

13:41:51

224

822.5000

XLON

60003600000033732-E0PcBxeWmoOg

13:42:55

363

822.0000

XLON

64003640000033413-E0PcBxeWmonF

13:42:55

197

822.0000

BATE

67043670400027493-10001C82

13:49:32

228

822.5000

XLON

64003640000034994-E0PcBxeWmsFR

13:50:12

59

822.5000

XLON

60003600000035135-E0PcBxeWmsWp

13:54:17

151

822.5000

XLON

60003600000035697-E0PcBxeWmuHY

13:55:58

39

822.5000

XLON

60003600000035697-E0PcBxeWmv5I

13:55:58

246

822.5000

BATE

62863628600028656-10001DOZ

13:56:51

284

822.5000

BATE

62863628600028968-10001DSO

14:05:58

190

822.5000

XLON

64003640000036830-E0PcBxeWn21j

14:05:58

270

822.5000

BATE

62863628600029470-10001FAD

14:29:26

209

825.0000

CHIX

62873628700018462-110001PY8

14:32:38

313

826.5000

BATE

62863628600032916-10001LM6

14:32:38

323

826.5000

BATE

62863628600032915-10001LM4

14:32:38

323

826.5000

BATE

67043670400032794-10001LM5

14:32:39

248

826.5000

BATE

67043670400032799-10001LMA

14:32:39

325

826.5000

BATE

62863628600032920-10001LM9

14:32:40

497

826.5000

XLON

64003640000041623-E0PcBxeWnqaU

14:32:41

713

826.5000

XLON

60003600000041652-E0PcBxeWnqhi

14:32:42

713

826.5000

XLON

64003640000041629-E0PcBxeWnqk5

14:34:20

300

826.5000

BATE

62863628600033208-10001MB2

14:34:22

269

826.5000

XLON

60003600000042062-E0PcBxeWnuCq

14:35:13

322

826.5000

XLON

64003640000042199-E0PcBxeWnvnA

14:36:07

285

826.5000

BATE

62863628600033417-10001MZI

14:36:13

368

826.0000

XLON

64003640000042355-E0PcBxeWny3P

14:36:13

312

826.0000

BATE

62863628600032777-10001N0I

14:36:54

266

826.0000

XLON

64003640000042474-E0PcBxeWnzMc

14:37:55

240

825.5000

CHIX

62873628700018977-110001UY5

14:37:55

3

825.5000

BATE

67043670400033553-10001NJT

14:37:55

244

825.5000

BATE

67043670400033553-10001NJU

14:38:34

13

826.0000

XLON

60003600000042804-E0PcBxeWo29l

14:38:34

29

826.0000

XLON

60003600000042804-E0PcBxeWo29n

14:38:35

285

825.5000

XLON

60003600000042504-E0PcBxeWo2BT

14:38:35

18

825.5000

BATE

62863628600033796-10001NSI

14:38:35

210

825.5000

BATE

62863628600033796-10001NSH

14:52:00

197

825.5000

XLON

64003640000043896-E0PcBxeWoQ3S

14:52:00

30

825.5000

XLON

64003640000043896-E0PcBxeWoQ3V

14:52:00

204

825.5000

BATE

62863628600034705-10001SFC

14:53:26

192

826.5000

CHIX

62873628700020716-1100020RA

14:53:27

272

826.5000

BATE

62863628600035861-10001SWH

14:59:56

557

827.0000

XLON

64003640000046376-E0PcBxeWob61

14:59:56

37

827.0000

XLON

64003640000046376-E0PcBxeWob67

14:59:56

382

827.5000

XLON

64003640000046724-E0PcBxeWob53

14:59:56

194

827.5000

XLON

60003600000046756-E0PcBxeWob55

14:59:56

190

827.0000

CHIX

62873628700021137-1100023HG

14:59:56

209

827.0000

BATE

62863628600036428-10001VSG

14:59:56

321

827.5000

BATE

62863628600036652-10001VR2

15:00:27

210

828.0000

XLON

60003600000047067-E0PcBxeWocPC

15:01:14

192

827.5000

XLON

60003600000047028-E0PcBxeWodVm

15:01:14

227

827.5000

BATE

67043670400036592-10001WF8

15:11:45

271

828.5000

XLON

64003640000048779-E0PcBxeWot0L

15:11:45

69

828.5000

BATE

67043670400037703-10001ZCY

15:13:37

326

828.5000

XLON

60003600000049364-E0PcBxeWovTZ

15:13:37

247

828.5000

CHIX

62873628700022409-1100028DJ

15:13:37

141

828.5000

BATE

67043670400037703-10001ZYK

15:17:31

276

828.5000

XLON

60003600000050314-E0PcBxeWp0Mb

15:17:31

276

829.0000

XLON

60003600000050595-E0PcBxeWp0K3

15:17:31

378

829.0000

BATE

67043670400038747-1000210F

15:17:31

273

828.5000

BATE

67043670400038529-1000210J

15:18:36

266

829.0000

XLON

64003640000050965-E0PcBxeWp2DX

15:20:24

247

829.5000

XLON

60003600000051367-E0PcBxeWp3yz

15:21:08

210

829.5000

BATE

62863628600039415-100022B3

15:21:26

209

829.0000

XLON

64003640000051331-E0PcBxeWp5Nx

15:21:26

190

829.0000

CHIX

62873628700022902-110002BAB

15:21:26

212

828.5000

BATE

67043670400038853-100022DT

15:21:26

294

829.0000

BATE

62863628600039267-100022DN

15:21:27

193

828.0000

XLON

60003600000048343-E0PcBxeWp5Q3

15:21:27

191

828.0000

CHIX

62873628700022650-110002BAU

15:24:02

190

827.5000

BATE

62863628600039482-1000232R

15:24:36

188

827.5000

XLON

60003600000052435-E0PcBxeWp94p

15:24:36

2

827.5000

XLON

60003600000052435-E0PcBxeWp94r

15:25:15

200

827.5000

XLON

60003600000052639-E0PcBxeWp9u4

15:25:15

7

827.5000

XLON

60003600000052639-E0PcBxeWp9u6

15:26:11

209

827.0000

XLON

60003600000051804-E0PcBxeWpB4Y

15:26:11

247

827.0000

CHIX

67103671000023018-110002CYO

15:26:11

270

827.0000

BATE

67043670400039284-100023WB

15:27:09

199

826.5000

XLON

64003640000053020-E0PcBxeWpCOh

15:27:09

189

826.5000

BATE

62863628600040270-10002494

15:28:31

2

826.5000

BATE

62863628600040270-100024UD

15:28:36

24

826.5000

XLON

60003600000053560-E0PcBxeWpFGr

15:31:08

210

827.5000

BATE

67043670400040838-100025M9

15:33:36

189

828.0000

XLON

64003640000054942-E0PcBxeWpNRN

15:33:36

39

828.0000

XLON

64003640000054942-E0PcBxeWpNRP

15:34:50

251

827.5000

XLON

60003600000054775-E0PcBxeWpOpz

15:34:50

55

827.5000

BATE

62863628600041263-100026Q2

15:35:15

188

827.5000

XLON

64003640000055376-E0PcBxeWpPdv

15:36:17

228

827.0000

CHIX

67103671000024155-110002GT2

15:36:17

190

827.0000

BATE

67043670400041145-10002793

15:39:20

2

826.5000

XLON

60003600000055778-E0PcBxeWpUbE

15:39:20

164

826.5000

XLON

60003600000055778-E0PcBxeWpUb3

15:39:20

24

826.5000

XLON

60003600000055778-E0PcBxeWpUb6

15:39:20

190

826.5000

BATE

67043670400041373-1000285K

15:40:08

92

826.5000

BATE

67043670400042202-100028DG

15:40:08

145

826.5000

BATE

67043670400042202-100028DF

15:40:40

115

826.0000

XLON

60003600000056240-E0PcBxeWpVfc

15:55:30

456

828.0000

XLON

60003600000060527-E0PcBxeWplxD

15:55:30

437

828.0000

BATE

62863628600044803-10002DKX

15:55:30

250

828.0000

BATE

62863628600044890-10002DKY

15:56:30

32

828.0000

XLON

60003600000061117-E0PcBxeWpn6o

15:56:30

117

828.0000

XLON

60003600000061117-E0PcBxeWpn6q

15:57:10

43

828.0000

XLON

64003640000061313-E0PcBxeWpnvX

15:57:10

124

828.0000

XLON

64003640000061313-E0PcBxeWpnvZ

15:57:42

257

827.5000

XLON

60003600000059520-E0PcBxeWpoUu

15:57:42

201

827.5000

XLON

64003640000060469-E0PcBxeWpoUw

15:57:42

216

827.5000

CHIX

67103671000026411-110002ODY

15:57:42

231

827.5000

BATE

67043670400044065-10002ECH

15:57:42

268

827.5000

BATE

67043670400044681-10002ECJ

15:58:51

59

827.5000

XLON

64003640000061687-E0PcBxeWppmX

16:03:40

201

827.5000

XLON

60003600000061802-E0PcBxeWpwOE

16:03:40

41

827.5000

XLON

60003600000061802-E0PcBxeWpwOG

16:07:55

301

828.5000

XLON

64003640000062731-E0PcBxeWq1EY

16:07:55

292

828.5000

XLON

60003600000062739-E0PcBxeWq1Ea

16:07:55

225

828.5000

BATE

62863628600046998-10002I0T

16:07:55

60

828.5000

BATE

62863628600046998-10002I0U

16:07:55

190

828.5000

BATE

62863628600046999-10002I0V

16:10:20

210

828.5000

XLON

60003600000063100-E0PcBxeWq4bR

16:10:20

136

828.5000

XLON

60003600000063100-E0PcBxeWq4bV

16:10:20

191

828.5000

CHIX

67103671000027882-110002SYF

16:10:20

406

828.5000

BATE

62863628600047414-10002IY8

16:14:51

6

829.0000

XLON

64003640000064136-E0PcBxeWqASM

16:14:51

65

829.0000

XLON

64003640000064136-E0PcBxeWqASO

16:14:51

287

829.0000

XLON

64003640000064136-E0PcBxeWqASQ

16:15:06

87

829.0000

CHIX

62873628700028624-110002US2

16:15:06

104

829.0000

CHIX

62873628700028624-110002US3

16:15:15

222

829.0000

XLON

64003640000064216-E0PcBxeWqB1m

16:15:15

140

829.0000

XLON

64003640000064216-E0PcBxeWqB1o

16:16:56

203

829.0000

XLON

60003600000064491-E0PcBxeWqD13

16:16:56

170

829.0000

XLON

60003600000064491-E0PcBxeWqD15

16:17:27

25

828.5000

XLON

64003640000063583-E0PcBxeWqDfL

16:19:07

361

829.0000

XLON

60003600000064700-E0PcBxeWqFXA

16:19:59

220

829.0000

CHIX

67103671000028737-110002WUZ

16:19:59

283

829.0000

BATE

62863628600049514-10002N28

16:19:59

199

829.0000

BATE

62863628600049515-10002N29

16:19:59

196

829.0000

BATE

62863628600049516-10002N2A

16:19:59

249

829.0000

BATE

62863628600049517-10002N2B

16:20:01

111

829.0000

BATE

67043670400049559-10002N39

16:20:01

194

829.0000

BATE

67043670400049559-10002N38

16:20:08

190

829.0000

BATE

62863628600049960-10002N5M

16:20:15

222

829.0000

XLON

60003600000064942-E0PcBxeWqHUL

16:20:22

77

829.0000

CHIX

67103671000028907-110002X24

16:20:22

152

829.0000

CHIX

67103671000028907-110002X25

16:23:07

190

830.0000

CHIX

67103671000029056-110002YCH

16:23:11

222

830.0000

XLON

64003640000065354-E0PcBxeWqLDE

16:23:11

167

830.0000

XLON

64003640000065354-E0PcBxeWqLDG

16:23:26

57

830.0000

CHIX

67103671000029072-110002YGJ

16:23:28

48

830.0000

BATE

67043670400050106-10002OSM

16:23:28

1

830.0000

BATE

67043670400050106-10002OSN

16:23:28

284

830.0000

BATE

67043670400050106-10002OSO

16:23:33

40

830.5000

CHIX

62873628700029173-110002YLD

16:23:33

106

830.5000

CHIX

62873628700029173-110002YLE

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSEAKANFLNSFFA