RNS Number : 5513M
Drax Group PLC
23 December 2025
 

23 December 2025

 

Drax Group plc

 

Transactions in own shares

 

Drax Group plc (Drax Group) announces that, in accordance with the terms of its share buyback programme (the "Programme") announced on 31 July 2025, it has purchased the following number of its ordinary shares of 11 16/29 pence each (Ordinary Shares) on the London Stock Exchange through J.P. Morgan Securities plc.

 

Date of purchase:

22 December 2025

 

 

Number of ordinary shares purchased:

67,809

 

 

Lowest price paid per ordinary share (p):

820.5000

 

 

Highest price paid per ordinary share (p):

829.5000

 

 

Volume weighted average price paid per share (p):

825.2210

 

Following the above transaction, Drax Group will have 432,171,763 Ordinary Shares in issue, including treasury shares. The total number of Ordinary Shares held in treasury is 91,720,732.

 

The total number of voting rights in Drax Group, excluding treasury shares as at 22 December 2025 is 340,451,031. This figure may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Drax Group under the FCA's Disclosure and Transparency Rules.

 

Since the announcement of the Programme on 31 July 2025, Drax Group has purchased 4,579,332 Ordinary Shares in aggregate for treasury.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a breakdown of the individual trades made by J.P. Morgan Securities plc on behalf of Drax Group as part of the Programme is detailed below:

 

Aggregate information:

 

Venue

Weighted Average Price (pence per share)

Aggregated Volume

XLON

825.2813

34,000

BATE

825.2023

27,200

CHIX

824.9874

6,609

 

Individual transactions:

 

Time

Volume

Price (GBp)

Trading Venue

Transaction Reference Number

08:02:01

13

824.0000

XLON

60003600000000662-E0PeMq6JIDPt

08:02:01

183

824.0000

XLON

60003600000000662-E0PeMq6JIDNG

08:02:01

196

823.5000

CHIX

67103671000000179-1100007F3

08:02:01

252

824.0000

BATE

67043670400000198-100009EL

08:02:01

217

824.0000

BATE

62863628600000211-100009EM

08:02:01

19

824.0000

BATE

62863628600000211-100009EN

08:11:38

260

827.0000

XLON

60003600000002054-E0PeMq6JIOLA

08:11:38

196

826.5000

XLON

60003600000001501-E0PeMq6JIOLO

08:11:38

196

826.5000

CHIX

62873628700000314-11000092D

08:11:38

230

826.5000

BATE

67043670400000506-10000AKU

08:11:38

199

826.5000

BATE

62863628600000395-10000AKT

08:16:07

272

829.5000

XLON

64003640000002932-E0PeMq6JIS2F

08:18:18

248

828.5000

XLON

60003600000003381-E0PeMq6JITd1

08:18:18

196

828.5000

CHIX

67103671000000602-110000A18

08:18:18

197

828.5000

BATE

62863628600000897-10000B7Z

08:18:45

216

828.0000

BATE

67043670400000818-10000BA4

08:18:47

19

827.5000

XLON

60003600000002521-E0PeMq6JIUBQ

08:18:47

3

827.5000

XLON

60003600000002521-E0PeMq6JIUBT

08:18:47

4

827.5000

XLON

60003600000002521-E0PeMq6JIUBV

08:19:14

364

827.5000

XLON

60003600000002521-E0PeMq6JIUWd

08:19:14

216

827.5000

BATE

62863628600000821-10000BD6

08:24:27

213

829.0000

XLON

64003640000004459-E0PeMq6JIYeU

08:26:06

236

829.0000

XLON

64003640000004692-E0PeMq6JIZbx

08:27:41

120

829.0000

XLON

60003600000005072-E0PeMq6JIaaW

08:27:41

85

829.0000

XLON

60003600000005072-E0PeMq6JIaaZ

08:27:41

30

829.0000

XLON

60003600000005072-E0PeMq6JIaab

08:30:00

216

829.0000

XLON

60003600000005483-E0PeMq6JIbx4

08:30:00

274

829.0000

BATE

67043670400001511-10000CJ1

08:30:04

231

828.5000

XLON

64003640000004116-E0PeMq6JIc8X

08:30:04

71

828.5000

BATE

67043670400001109-10000CJX

08:31:25

14

828.5000

BATE

67043670400001109-10000CPV

08:33:43

196

828.5000

XLON

60003600000005929-E0PeMq6JIedd

08:33:43

112

828.5000

BATE

67043670400001109-10000D01

08:35:05

224

827.5000

XLON

60003600000006450-E0PeMq6JIgJL

08:35:05

3

827.5000

XLON

60003600000006450-E0PeMq6JIgJQ

08:35:05

202

828.0000

CHIX

62873628700001373-110000CVD

08:35:05

269

828.0000

BATE

62863628600001215-10000D7K

08:36:25

255

827.0000

BATE

67043670400001832-10000DF4

08:37:01

44

827.5000

XLON

64003640000007118-E0PeMq6JIiBk

08:38:41

216

826.5000

XLON

64003640000007366-E0PeMq6JIjk1

08:40:00

130

826.0000

BATE

62863628600002064-10000DTY

08:41:34

196

826.0000

XLON

64003640000007477-E0PeMq6JIltG

08:41:34

78

826.0000

BATE

62863628600002064-10000DZ9

08:50:31

216

826.0000

XLON

60003600000008365-E0PeMq6JIrjZ

08:53:41

229

826.0000

XLON

60003600000009518-E0PeMq6JItAE

08:53:41

200

826.5000

XLON

60003600000009702-E0PeMq6JItA9

08:53:41

216

826.0000

BATE

62863628600002585-10000FBF

09:06:52

216

826.0000

XLON

64003640000010007-E0PeMq6JJ1Ns

09:06:52

196

826.0000

BATE

67043670400003208-10000GSL

09:17:12

275

827.5000

XLON

64003640000012329-E0PeMq6JJ6yV

09:18:41

215

827.5000

XLON

64003640000012486-E0PeMq6JJ7jG

09:19:10

196

828.5000

BATE

67043670400004661-10000HY2

09:19:10

311

828.5000

BATE

62863628600004827-10000HY1

09:19:22

347

828.5000

XLON

60003600000012483-E0PeMq6JJ86e

09:20:20

1

828.0000

BATE

62863628600004826-10000I1G

09:22:41

50

829.0000

XLON

60003600000012844-E0PeMq6JJ9qO

09:22:41

11

829.0000

XLON

60003600000012844-E0PeMq6JJ9qQ

09:22:41

28

829.0000

XLON

60003600000012844-E0PeMq6JJ9qS

09:24:25

294

829.0000

XLON

64003640000013129-E0PeMq6JJArm

09:25:21

259

829.5000

BATE

67043670400005108-10000IHP

09:27:21

259

829.0000

BATE

67043670400005057-10000ING

09:27:49

216

828.5000

XLON

60003600000012664-E0PeMq6JJCOk

09:27:49

196

828.5000

CHIX

62873628700004323-110000K67

09:27:49

201

828.0000

BATE

67043670400005139-10000IOV

09:27:49

270

828.5000

BATE

67043670400004952-10000IOT

09:29:46

294

827.0000

XLON

60003600000013612-E0PeMq6JJDjm

09:29:53

101

826.5000

CHIX

67103671000004505-110000KFZ

09:30:58

8

826.5000

CHIX

67103671000004505-110000KLR

09:31:30

2

826.5000

CHIX

67103671000004505-110000KOP

09:32:29

1

826.5000

CHIX

67103671000004505-110000KS7

09:33:17

7

826.5000

CHIX

67103671000004505-110000KVQ

09:33:17

4

826.5000

CHIX

67103671000004505-110000KVP

09:34:33

3

826.5000

CHIX

67103671000004505-110000KZ9

09:34:33

7

826.5000

CHIX

67103671000004505-110000KZ8

09:37:37

2

826.5000

CHIX

67103671000004505-110000LCT

09:37:41

19

827.0000

XLON

64003640000014568-E0PeMq6JJHjc

09:37:41

19

827.0000

XLON

64003640000014568-E0PeMq6JJHje

09:37:41

31

827.0000

XLON

64003640000014568-E0PeMq6JJHjg

09:37:41

50

827.0000

XLON

64003640000014568-E0PeMq6JJHji

09:37:41

85

827.0000

XLON

64003640000014568-E0PeMq6JJHjk

09:38:12

68

826.5000

CHIX

67103671000004505-110000LG8

09:38:12

197

826.5000

BATE

62863628600005914-10000JMW

09:39:22

216

826.0000

XLON

60003600000014412-E0PeMq6JJIcX

09:39:22

196

826.0000

BATE

62863628600005523-10000JPX

09:39:22

9

826.5000

BATE

67043670400005822-10000JPV

09:39:22

207

826.5000

BATE

67043670400005822-10000JPW

09:40:18

28

825.5000

BATE

67043670400005365-10000JRX

09:40:18

113

825.5000

BATE

67043670400005365-10000JRW

09:40:18

11

825.5000

BATE

67043670400005365-10000JRU

09:40:18

9

825.5000

BATE

67043670400005365-10000JRV

09:40:20

208

825.5000

CHIX

62873628700004942-110000LNQ

09:40:20

74

825.5000

BATE

67043670400005365-10000JS3

09:41:01

104

825.5000

XLON

64003640000014921-E0PeMq6JJJHU

09:50:21

196

827.0000

XLON

60003600000015778-E0PeMq6JJNXH

09:52:08

196

827.0000

XLON

60003600000015910-E0PeMq6JJNzV

09:52:41

197

827.5000

XLON

64003640000016060-E0PeMq6JJOBZ

10:00:21

18

828.5000

XLON

64003640000017068-E0PeMq6JJSTc

10:02:41

243

828.5000

BATE

67043670400007093-10000LLD

10:03:41

197

828.5000

XLON

60003600000017360-E0PeMq6JJUVN

10:03:41

209

828.0000

XLON

60003600000016779-E0PeMq6JJUVh

10:03:41

197

828.0000

BATE

62863628600007082-10000LOX

10:13:37

197

828.0000

XLON

64003640000017980-E0PeMq6JJZ2B

10:16:02

31

828.0000

XLON

60003600000018385-E0PeMq6JJZxO

10:16:02

25

828.0000

XLON

60003600000018385-E0PeMq6JJZxQ

10:16:03

218

828.0000

XLON

60003600000018385-E0PeMq6JJZxS

10:18:50

215

828.0000

XLON

60003600000018790-E0PeMq6JJbEU

10:18:50

11

828.0000

XLON

60003600000018790-E0PeMq6JJbER

10:19:02

199

827.5000

XLON

60003600000017867-E0PeMq6JJbKx

10:19:02

55

827.5000

CHIX

67103671000005732-110000PL3

10:19:02

147

827.5000

CHIX

67103671000005732-110000PL4

10:19:02

294

827.5000

BATE

62863628600006998-10000MYP

10:23:32

19

827.0000

BATE

67043670400008104-10000NCG

10:23:32

7

827.0000

BATE

67043670400008104-10000NCF

10:23:32

196

827.0000

BATE

67043670400008104-10000NCE

10:29:21

197

827.0000

XLON

60003600000019797-E0PeMq6JJfe3

10:31:01

196

827.0000

XLON

64003640000020025-E0PeMq6JJgKq

10:32:41

127

827.0000

XLON

60003600000020162-E0PeMq6JJhQY

10:32:41

18

827.0000

XLON

60003600000020162-E0PeMq6JJhQa

10:32:41

52

827.0000

XLON

60003600000020162-E0PeMq6JJhQc

10:38:15

7

827.0000

BATE

62863628600009059-10000OLN

10:38:15

7

827.0000

BATE

62863628600009059-10000OLO

10:38:38

566

827.0000

BATE

67043670400008829-10000OMV

10:42:01

44

827.0000

XLON

64003640000021083-E0PeMq6JJkVs

10:42:01

10

827.0000

XLON

64003640000021083-E0PeMq6JJkVu

10:42:01

140

827.0000

XLON

64003640000021083-E0PeMq6JJkVw

10:45:21

10

827.5000

XLON

64003640000021396-E0PeMq6JJld5

10:47:01

216

827.5000

XLON

60003600000021513-E0PeMq6JJmDX

10:51:01

9

827.5000

XLON

64003640000021975-E0PeMq6JJo7x

10:51:01

220

827.5000

XLON

64003640000021975-E0PeMq6JJo7z

10:51:18

196

827.0000

XLON

60003600000021272-E0PeMq6JJoPi

10:51:18

219

827.0000

BATE

62863628600009368-10000PKI

11:00:21

314

828.0000

BATE

62863628600010477-10000QAP

11:01:01

92

828.0000

XLON

60003600000022506-E0PeMq6JJsS9

11:01:01

18

828.0000

XLON

60003600000022506-E0PeMq6JJsSB

11:02:22

22

827.5000

BATE

62863628600010101-10000QHI

11:05:11

188

827.5000

XLON

64003640000022739-E0PeMq6JJuL3

11:05:11

9

827.5000

XLON

64003640000022739-E0PeMq6JJuL1

11:05:11

250

827.5000

BATE

62863628600010101-10000QPN

11:06:01

32

827.5000

XLON

60003600000022781-E0PeMq6JJug2

11:06:01

164

827.5000

XLON

60003600000022781-E0PeMq6JJug4

11:07:41

36

827.5000

XLON

64003640000022917-E0PeMq6JJvBE

11:07:41

161

827.5000

XLON

64003640000022917-E0PeMq6JJvBI

11:13:41

360

827.5000

BATE

67043670400010859-D10000RCQ

11:13:41

9

827.0000

XLON

64003640000022511-E0PeMq6JJxOi

11:13:41

226

827.0000

XLON

64003640000022511-E0PeMq6JJxOk

11:13:41

206

827.0000

CHIX

67103671000007815-110000UYO

11:13:41

321

827.0000

BATE

62863628600010040-10000RCR

11:16:56

203

826.0000

CHIX

67103671000006454-110000VCG

11:16:56

221

826.0000

BATE

62863628600011073-10000RO6

11:24:21

216

827.0000

XLON

64003640000023707-E0PeMq6JK2BA

11:24:50

48

826.5000

XLON

60003600000023613-E0PeMq6JK2Lw

11:24:50

15

826.5000

XLON

60003600000023613-E0PeMq6JK2Ly

11:24:50

9

826.5000

XLON

60003600000023613-E0PeMq6JK2Lu

11:26:05

183

826.5000

XLON

60003600000023613-E0PeMq6JK2kQ

11:29:39

208

826.0000

CHIX

62873628700008443-110000WGJ

11:29:39

222

826.0000

BATE

62863628600011538-10000SLI

11:31:35

255

825.5000

XLON

64003640000023759-E0PeMq6JK4z8

11:31:35

196

825.5000

BATE

62863628600012351-10000SRZ

11:40:21

235

825.5000

XLON

64003640000024369-E0PeMq6JK8Vf

11:40:30

238

825.0000

BATE

62863628600012100-10000TCE

11:43:41

197

825.5000

XLON

64003640000024499-E0PeMq6JK9XR

11:48:41

274

826.0000

BATE

62863628600013853-10000TX2

11:50:50

199

825.5000

CHIX

67103671000009726-110000YER

11:51:20

138

825.5000

XLON

64003640000024808-E0PeMq6JKByP

11:52:16

71

825.5000

XLON

64003640000024808-E0PeMq6JKCRV

11:53:13

255

825.5000

XLON

60003600000024841-E0PeMq6JKCpt

12:02:41

205

826.0000

XLON

64003640000025454-E0PeMq6JKGgK

12:10:21

305

826.5000

BATE

62863628600015112-D10000VM9

12:10:35

26

826.0000

XLON

60003600000025593-E0PeMq6JKKD7

12:10:35

233

826.0000

XLON

60003600000025593-E0PeMq6JKKDA

12:10:35

303

826.0000

BATE

62863628600014904-10000VMQ

12:18:29

9

825.5000

XLON

60003600000025319-E0PeMq6JKN7T

12:18:29

285

825.5000

XLON

60003600000025319-E0PeMq6JKN7W

12:18:29

197

825.5000

CHIX

62873628700010388-1100010SL

12:18:29

324

825.5000

BATE

67043670400014161-10000W4U

12:18:29

9

825.5000

BATE

67043670400014161-10000W4V

12:26:01

284

826.0000

XLON

60003600000026627-E0PeMq6JKPs1

12:28:07

196

825.5000

XLON

60003600000026594-E0PeMq6JKQc6

12:28:07

246

825.5000

BATE

67043670400015330-10000WTB

12:30:44

66

825.5000

BATE

67043670400015502-10000WZ3

12:30:44

29

825.5000

BATE

67043670400015502-10000WZ2

12:30:44

87

825.5000

BATE

67043670400015502-10000WZ1

12:30:44

9

825.5000

BATE

67043670400015502-10000WZ0

12:30:44

25

825.5000

BATE

67043670400015502-10000WYZ

12:35:57

211

825.5000

XLON

60003600000026845-E0PeMq6JKT4D

12:42:41

50

826.0000

XLON

60003600000027394-E0PeMq6JKVY6

12:45:21

248

826.0000

XLON

60003600000027536-E0PeMq6JKWsI

12:46:01

33

826.0000

XLON

60003600000027568-E0PeMq6JKX6A

12:47:41

39

826.0000

XLON

60003600000027659-E0PeMq6JKXpc

12:47:41

14

826.0000

XLON

60003600000027659-E0PeMq6JKXpe

12:47:41

86

826.0000

XLON

60003600000027659-E0PeMq6JKXpg

12:49:21

41

826.0000

XLON

60003600000027755-E0PeMq6JKYMt

12:50:21

79

826.0000

XLON

60003600000027794-E0PeMq6JKYml

12:50:21

64

826.0000

XLON

60003600000027794-E0PeMq6JKYmn

12:51:01

41

826.0000

XLON

60003600000027834-E0PeMq6JKYwm

12:52:13

2

825.5000

BATE

62863628600016523-10000YFB

13:00:21

204

826.0000

XLON

60003600000028349-E0PeMq6JKcpM

13:02:28

196

826.5000

BATE

62863628600017768-10000Z7A

13:02:28

274

826.5000

BATE

62863628600017767-10000Z79

13:02:28

294

826.5000

BATE

67043670400017241-10000Z78

13:04:21

125

827.0000

XLON

60003600000028590-E0PeMq6JKeh1

13:08:41

295

826.5000

XLON

64003640000028857-E0PeMq6JKgE1

13:12:00

196

826.0000

XLON

64003640000028581-E0PeMq6JKi3P

13:12:00

216

826.0000

BATE

62863628600017876-10000ZWN

13:13:42

197

826.0000

XLON

64003640000029127-E0PeMq6JKiel

13:15:21

20

826.0000

XLON

64003640000029180-E0PeMq6JKjA1

13:15:21

98

826.0000

XLON

64003640000029180-E0PeMq6JKjA3

13:15:21

20

826.0000

XLON

64003640000029180-E0PeMq6JKjA5

13:15:21

44

826.0000

XLON

64003640000029180-E0PeMq6JKjA7

13:15:56

20

825.5000

XLON

64003640000027413-E0PeMq6JKjIX

13:15:56

196

825.5000

XLON

64003640000027413-E0PeMq6JKjIZ

13:15:56

297

825.5000

BATE

67043670400016644-1000104N

13:15:59

205

825.0000

CHIX

67103671000011284-1100015WY

13:15:59

2

825.0000

BATE

62863628600018204-1000104P

13:16:15

201

825.0000

BATE

62863628600018204-1000105N

13:21:54

9

824.5000

XLON

60003600000029142-E0PeMq6JKloV

13:21:54

219

824.5000

XLON

60003600000029142-E0PeMq6JKloY

13:21:54

207

824.5000

CHIX

62873628700011919-1100016MN

13:21:54

258

824.5000

BATE

62863628600018517-100010NT

13:26:05

235

824.0000

BATE

62863628600019023-1000112H

13:30:07

244

823.5000

BATE

62863628600018670-100011DL

13:32:53

213

823.5000

XLON

60003600000029433-E0PeMq6JKqMc

13:32:53

241

823.5000

CHIX

67103671000013087-11000181E

13:36:01

169

824.5000

XLON

64003640000030774-E0PeMq6JKs1U

13:36:01

105

824.5000

XLON

64003640000030774-E0PeMq6JKs1R

13:45:27

196

824.0000

XLON

60003600000030679-E0PeMq6JKwog

13:45:27

200

824.0000

BATE

67043670400019673-100012UI

13:45:27

16

824.0000

BATE

67043670400019673-100012UJ

13:45:44

199

823.5000

CHIX

67103671000013885-1100019QW

13:45:44

216

823.5000

BATE

67043670400019340-100012V1

13:45:53

213

823.0000

XLON

60003600000030924-E0PeMq6JKx43

13:49:45

255

822.5000

XLON

60003600000032011-E0PeMq6JKyZk

13:49:45

212

822.5000

BATE

67043670400018861-10001362

13:51:45

255

822.0000

XLON

60003600000032620-E0PeMq6JKzXO

13:51:45

206

822.0000

CHIX

62873628700014382-110001AGY

13:51:45

234

822.0000

BATE

67043670400020123-100013BA

13:53:54

197

821.5000

XLON

64003640000032051-E0PeMq6JL0W6

13:53:54

8

821.5000

BATE

67043670400020430-100013I2

13:53:54

213

821.5000

BATE

67043670400020430-100013I3

13:56:01

13

822.0000

XLON

64003640000033240-E0PeMq6JL1QV

13:57:41

33

822.0000

XLON

64003640000033449-E0PeMq6JL2Rz

13:58:15

234

821.5000

XLON

60003600000033039-E0PeMq6JL2gr

14:01:06

197

821.0000

XLON

64003640000033785-E0PeMq6JL3wt

14:01:06

196

821.0000

CHIX

62873628700014800-110001BT3

14:05:42

196

820.5000

BATE

62863628600021112-100014QH

14:06:01

16

821.0000

XLON

64003640000034673-E0PeMq6JL71t

14:06:01

47

821.0000

XLON

64003640000034673-E0PeMq6JL71v

14:06:01

10

821.0000

XLON

64003640000034673-E0PeMq6JL71x

14:11:07

234

822.5000

XLON

64003640000035583-E0PeMq6JLA0T

14:17:12

196

823.5000

XLON

64003640000035842-E0PeMq6JLDkT

14:17:12

205

824.0000

XLON

60003600000036073-E0PeMq6JLDkG

14:17:12

235

823.5000

BATE

67043670400021670-1000165P

14:17:12

274

824.0000

BATE

62863628600022408-1000165N

14:21:01

274

824.0000

BATE

62863628600022671-100016KV

14:22:01

66

824.0000

XLON

60003600000036926-E0PeMq6JLG7c

14:22:41

197

824.0000

BATE

62863628600022790-D100016RS

14:23:38

235

823.5000

XLON

64003640000036442-E0PeMq6JLGrR

14:23:38

20

823.5000

XLON

64003640000036442-E0PeMq6JLGrO

14:23:38

196

823.5000

BATE

62863628600022530-100016VU

14:25:21

216

823.5000

XLON

64003640000037374-E0PeMq6JLI3n

14:26:41

255

823.5000

XLON

60003600000037404-E0PeMq6JLIiJ

14:28:41

235

823.5000

XLON

64003640000037810-E0PeMq6JLKG3

14:29:21

216

823.5000

XLON

60003600000037833-E0PeMq6JLKrZ

14:30:15

294

823.0000

XLON

64003640000037259-E0PeMq6JLO4s

14:30:15

197

823.0000

CHIX

62873628700015658-110001HIB

14:30:15

235

823.0000

BATE

67043670400022213-100018IR

14:31:59

196

822.5000

XLON

60003600000038173-E0PeMq6JLSTZ

14:32:42

106

822.0000

CHIX

67103671000016565-110001IZV

14:32:42

101

822.0000

CHIX

67103671000016565-110001IZW

14:32:42

216

822.0000

BATE

62863628600022914-100019HQ

14:38:45

235

821.5000

XLON

60003600000038518-E0PeMq6JLepz

14:38:45

294

821.5000

BATE

67043670400022801-10001B4H

14:38:55

214

821.0000

CHIX

67103671000016823-110001LH6

14:38:55

215

821.0000

BATE

62863628600023181-10001B6P

14:38:55

20

821.0000

BATE

62863628600023181-10001B6O

14:38:56

195

820.5000

XLON

64003640000039029-E0PeMq6JLfAk

14:38:56

41

820.5000

XLON

64003640000039029-E0PeMq6JLfAq

14:38:57

236

820.5000

BATE

62863628600023439-10001B6T

14:40:29

255

821.0000

XLON

60003600000040051-E0PeMq6JLhej

14:41:05

216

820.5000

XLON

64003640000040200-E0PeMq6JLiLb

14:41:05

197

820.5000

BATE

67043670400023295-10001BOC

14:44:38

229

822.0000

XLON

60003600000040484-E0PeMq6JLoJU

14:44:38

275

822.0000

BATE

62863628600024047-10001CMS

14:45:09

197

821.5000

XLON

64003640000040561-E0PeMq6JLoyD

14:45:09

199

821.5000

CHIX

62873628700017503-110001NT6

14:45:09

97

821.5000

BATE

67043670400023419-10001CS3

14:45:09

100

821.5000

BATE

67043670400023419-10001CS4

14:46:01

11

821.5000

XLON

60003600000040856-E0PeMq6JLq4R

14:49:21

66

822.0000

XLON

64003640000041417-E0PeMq6JLufj

14:49:21

92

822.0000

XLON

64003640000041417-E0PeMq6JLufl

14:49:21

15

822.0000

XLON

64003640000041417-E0PeMq6JLufn

14:49:57

259

821.5000

XLON

64003640000040936-E0PeMq6JLvUt

14:49:57

294

821.5000

BATE

67043670400023582-10001E5N

14:53:40

237

821.0000

XLON

60003600000041561-E0PeMq6JM0cP

14:53:42

294

821.0000

BATE

67043670400023915-10001F4D

14:57:04

274

821.0000

XLON

64003640000042093-E0PeMq6JM5i9

14:57:04

264

821.0000

BATE

67043670400024185-10001FXF

14:59:10

202

820.5000

XLON

60003600000042454-E0PeMq6JM8Kn

14:59:10

216

820.5000

BATE

62863628600024320-10001GGU

14:59:21

265

820.5000

XLON

64003640000042752-E0PeMq6JM8cY

14:59:21

49

820.5000

XLON

64003640000042752-E0PeMq6JM8ca

15:01:03

211

821.5000

BATE

62863628600025302-10001H0A

15:06:01

225

822.5000

XLON

64003640000043619-E0PeMq6JMK32

15:10:48

9

823.0000

XLON

60003600000044054-E0PeMq6JMRwM

15:10:48

142

823.0000

XLON

60003600000044054-E0PeMq6JMRwO

15:10:48

143

823.0000

XLON

60003600000044054-E0PeMq6JMRwK

15:11:01

216

823.0000

XLON

60003600000044126-E0PeMq6JMSH5

15:11:09

216

822.5000

XLON

64003640000043855-E0PeMq6JMSVU

15:11:09

216

822.5000

BATE

67043670400025029-10001JFI

15:12:41

265

822.5000

XLON

60003600000044279-E0PeMq6JMUuM

15:12:41

9

822.5000

XLON

60003600000044279-E0PeMq6JMUuO

15:14:09

216

822.0000

BATE

62863628600025575-10001K2C

15:14:13

197

821.5000

XLON

64003640000044363-E0PeMq6JMX1v

15:14:13

196

821.5000

CHIX

67103671000018795-110001Y11

15:14:13

67

821.5000

BATE

62863628600025393-10001K2U

15:14:13

207

821.5000

BATE

62863628600025393-10001K2T

15:15:41

255

821.0000

XLON

64003640000044668-E0PeMq6JMYvn

15:15:41

200

821.0000

BATE

67043670400025645-10001KGI

15:15:58

1

820.5000

CHIX

67103671000019596-110001YMR

15:17:29

26

821.0000

XLON

60003600000044894-E0PeMq6JMbdf

15:20:19

13

821.0000

XLON

60003600000044894-E0PeMq6JMf3m

15:24:01

216

822.5000

XLON

60003600000045958-E0PeMq6JMk1i

15:24:22

314

822.5000

XLON

64003640000046083-E0PeMq6JMkOl

15:25:21

271

822.5000

BATE

67043670400026335-D10001MJ5

15:38:13

196

823.0000

XLON

60003600000046682-E0PeMq6JMzJv

15:38:13

237

823.5000

XLON

64003640000047145-E0PeMq6JMzJE

15:38:13

235

823.5000

XLON

64003640000047476-E0PeMq6JMzJI

15:38:13

436

823.5000

XLON

64003640000047490-E0PeMq6JMzJM

15:38:13

283

823.0000

BATE

67043670400026748-10001PB6

15:38:13

410

823.0000

BATE

67043670400026934-10001PB7

15:38:13

274

823.0000

BATE

67043670400026964-10001PB8

15:38:13

206

823.5000

BATE

67043670400027174-10001PB5

15:38:13

332

823.5000

BATE

62863628600027634-10001PB2

15:38:13

197

823.5000

BATE

62863628600027635-10001PB3

15:38:13

200

823.5000

BATE

62863628600027680-10001PB4

15:39:13

226

822.5000

CHIX

62873628700020897-11000258D

15:40:53

216

822.5000

XLON

64003640000047809-E0PeMq6JN1sP

15:41:01

76

822.5000

XLON

60003600000047733-E0PeMq6JN20t

15:41:01

153

822.5000

XLON

60003600000047733-E0PeMq6JN20v

15:42:41

216

822.5000

XLON

60003600000047889-E0PeMq6JN3dM

15:42:57

235

822.0000

XLON

60003600000047620-E0PeMq6JN3tX

15:42:57

294

822.0000

BATE

67043670400027346-10001Q9F

15:47:20

275

823.0000

XLON

64003640000048451-E0PeMq6JN779

15:53:41

238

824.0000

XLON

64003640000049334-E0PeMq6JNDiq

15:54:21

2

824.0000

XLON

60003600000049362-E0PeMq6JNELV

15:55:07

196

823.5000

BATE

67043670400028182-10001T4H

15:55:21

178

824.0000

XLON

64003640000049580-E0PeMq6JNFG3

15:56:01

53

824.0000

XLON

64003640000049681-E0PeMq6JNFxT

15:57:41

113

824.0000

XLON

60003600000049786-E0PeMq6JNHOv

15:57:41

11

824.0000

XLON

60003600000049786-E0PeMq6JNHOx

16:04:33

257

825.0000

BATE

67043670400029160-10001VJB

16:04:33

171

825.0000

BATE

67043670400029161-10001VJD

16:04:33

254

825.0000

BATE

62863628600029865-10001VJC

16:06:39

214

826.0000

XLON

60003600000050861-E0PeMq6JNQLh

16:06:39

351

826.0000

XLON

64003640000050937-E0PeMq6JNQLj

16:07:01

391

826.0000

BATE

62863628600030106-10001W50

16:07:39

256

826.0000

XLON

60003600000050970-E0PeMq6JNRSx

16:07:54

204

825.5000

XLON

64003640000050921-E0PeMq6JNReV

16:07:54

196

825.5000

XLON

60003600000050846-E0PeMq6JNReX

16:07:54

213

825.5000

XLON

64003640000050922-E0PeMq6JNReZ

16:07:54

224

825.0000

CHIX

62873628700022818-110002DZ2

16:07:54

298

825.5000

CHIX

62873628700022849-110002DYP

16:07:54

212

825.0000

BATE

67043670400029161-10001WEM

16:07:54

20

825.5000

BATE

67043670400029260-10001WEG

16:07:54

196

825.5000

BATE

62863628600029991-10001WEF

16:09:26

294

825.5000

XLON

60003600000051141-E0PeMq6JNT2x

16:12:01

24

827.0000

XLON

64003640000051450-E0PeMq6JNVdt

16:12:01

184

827.0000

XLON

64003640000051450-E0PeMq6JNVdv

16:12:42

16

827.0000

XLON

64003640000051505-E0PeMq6JNWW7

16:12:42

216

827.0000

XLON

64003640000051505-E0PeMq6JNWW9

16:14:22

234

827.0000

XLON

60003600000051558-E0PeMq6JNXxo

16:14:22

333

827.0000

BATE

67043670400030248-10001Y7C

16:17:01

18

827.5000

BATE

62863628600031457-10001Z82

16:17:02

230

827.5000

XLON

64003640000051792-E0PeMq6JNanT

16:17:42

196

827.5000

XLON

60003600000051763-E0PeMq6JNbXr

16:17:42

12

827.5000

XLON

60003600000051763-E0PeMq6JNbXt

16:18:12

708

827.5000

BATE

62863628600031635-D10001ZMY

16:18:57

299

827.0000

XLON

60003600000051686-E0PeMq6JNd5F

16:18:57

196

827.0000

CHIX

62873628700023577-110002IFU

16:18:57

398

827.0000

BATE

62863628600031569-10001ZWC

16:19:22

14

827.0000

XLON

60003600000051815-E0PeMq6JNddq

16:20:22

213

827.0000

XLON

64003640000051913-E0PeMq6JNefn

16:21:02

255

827.0000

XLON

60003600000051899-E0PeMq6JNfXq

16:22:42

23

827.0000

XLON

60003600000051963-E0PeMq6JNhP1

16:22:42

21

827.0000

XLON

60003600000051963-E0PeMq6JNhP3

16:22:42

15

827.0000

XLON

60003600000051963-E0PeMq6JNhP5

16:22:42

14

827.0000

XLON

60003600000051963-E0PeMq6JNhP7

16:22:57

236

826.5000

CHIX

67103671000023198-110002KA4

16:22:57

281

826.5000

BATE

62863628600030574-100021HJ

16:24:37

193

827.0000

BATE

67043670400031729-10002295

16:25:35

320

827.0000

XLON

60003600000052025-E0PeMq6JNkL6

16:25:35

255

827.0000

CHIX

67103671000024120-110002LQI

16:25:35

294

827.0000

CHIX

62873628700024064-110002LQJ

16:25:35

245

827.0000

BATE

67043670400031729-100022NG

16:27:41

204

827.5000

BATE

62863628600032723-100023OH

16:27:42

11

827.5000

XLON

64003640000052232-E0PeMq6JNmkA

16:27:42

71

827.5000

XLON

64003640000052232-E0PeMq6JNmkC

16:28:42

114

827.5000

XLON

60003600000052191-E0PeMq6JNnvq

16:28:42

57

827.5000

XLON

60003600000052191-E0PeMq6JNnvs

16:28:42

20

827.5000

XLON

60003600000052191-E0PeMq6JNnvu

16:28:42

12

827.5000

XLON

60003600000052191-E0PeMq6JNnvw

16:28:55

839

827.5000

XLON

64003640000052263-E0PeMq6JNoEu

16:28:55

12

827.5000

XLON

60003600000052197-E0PeMq6JNoEg

16:28:55

6

827.5000

BATE

67043670400032083-100024AW

16:28:55

812

827.5000

BATE

67043670400032083-100024AX

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSEAXAAAEESFFA