| Time |
Volume |
Price (GBp) |
Trading Venue |
Transaction Reference Number |
| 08:01:11 |
157 |
848.5000 |
CHIX |
67103671000000199-1100005JZ |
| 08:01:11 |
49 |
848.5000 |
CHIX |
67103671000000199-1100005K0 |
| 08:04:23 |
192 |
849.0000 |
XLON |
64003640000000749-E0PoWGrIbzoI |
| 08:04:23 |
211 |
849.0000 |
BATE |
62863628600000297-1000070L |
| 08:05:13 |
231 |
848.5000 |
XLON |
60003600000000722-E0PoWGrIc1IH |
| 08:05:13 |
211 |
848.5000 |
BATE |
67043670400000266-10000764 |
| 08:05:13 |
201 |
848.5000 |
BATE |
62863628600000366-10000765 |
| 08:09:31 |
269 |
850.0000 |
XLON |
60003600000000884-E0PoWGrIc7bh |
| 08:09:31 |
169 |
850.0000 |
XLON |
64003640000000933-E0PoWGrIc7bj |
| 08:09:31 |
24 |
850.0000 |
XLON |
64003640000000933-E0PoWGrIc7bl |
| 08:09:31 |
57 |
850.0000 |
XLON |
64003640000000963-E0PoWGrIc7br |
| 08:09:31 |
193 |
850.0000 |
CHIX |
67103671000000511-1100007X0 |
| 08:09:31 |
230 |
850.0000 |
BATE |
62863628600000725-100007RQ |
| 08:09:33 |
200 |
849.5000 |
BATE |
62863628600000909-100007SV |
| 08:12:00 |
193 |
850.0000 |
XLON |
64003640000001036-E0PoWGrIcBhD |
| 08:14:13 |
119 |
850.0000 |
XLON |
64003640000001043-E0PoWGrIcEMP |
| 08:14:13 |
111 |
850.0000 |
XLON |
64003640000001043-E0PoWGrIcEMR |
| 08:14:13 |
212 |
850.0000 |
XLON |
64003640000001050-E0PoWGrIcEMT |
| 08:14:13 |
194 |
850.0000 |
BATE |
67043670400001203-100008M3 |
| 08:17:07 |
219 |
850.0000 |
XLON |
60003600000001273-E0PoWGrIcIIf |
| 08:17:07 |
1 |
850.0000 |
BATE |
67043670400001431-1000096Y |
| 08:17:07 |
191 |
850.0000 |
BATE |
67043670400001431-1000096Z |
| 08:23:12 |
192 |
850.0000 |
XLON |
64003640000001350-E0PoWGrIcPOP |
| 08:23:12 |
250 |
850.0000 |
XLON |
60003600000001478-E0PoWGrIcPOR |
| 08:23:12 |
56 |
850.0000 |
XLON |
60003600000001731-E0PoWGrIcPOV |
| 08:23:12 |
200 |
850.0000 |
CHIX |
67103671000000936-110000C0I |
| 08:23:12 |
192 |
850.0000 |
BATE |
67043670400001686-10000A9B |
| 08:23:12 |
258 |
849.5000 |
BATE |
67043670400001943-10000A9C |
| 08:26:09 |
193 |
850.0000 |
XLON |
64003640000002008-E0PoWGrIcTJ8 |
| 08:26:11 |
25 |
849.5000 |
BATE |
67043670400002327-10000ARC |
| 08:27:40 |
127 |
850.0000 |
XLON |
64003640000002159-E0PoWGrIcVCe |
| 08:27:40 |
113 |
850.0000 |
XLON |
64003640000002159-E0PoWGrIcVCg |
| 08:30:17 |
226 |
850.0000 |
XLON |
64003640000002291-E0PoWGrIcYA7 |
| 08:30:17 |
230 |
850.0000 |
BATE |
67043670400002739-10000BKR |
| 08:34:10 |
192 |
848.0000 |
CHIX |
62873628700001785-110000ERQ |
| 08:34:10 |
218 |
848.0000 |
BATE |
62863628600002681-10000CCL |
| 08:34:17 |
194 |
847.5000 |
XLON |
64003640000002427-E0PoWGrIccwS |
| 08:37:21 |
10 |
846.0000 |
XLON |
64003640000002713-E0PoWGrIcgGp |
| 08:37:21 |
196 |
846.0000 |
XLON |
64003640000002713-E0PoWGrIcgGj |
| 08:37:21 |
270 |
846.0000 |
BATE |
62863628600003087-10000CUL |
| 08:39:31 |
192 |
844.5000 |
BATE |
67043670400003646-10000D7M |
| 08:44:21 |
170 |
844.5000 |
XLON |
64003640000003482-E0PoWGrIcmbn |
| 08:44:21 |
89 |
844.5000 |
XLON |
64003640000003482-E0PoWGrIcmbp |
| 08:44:29 |
197 |
844.0000 |
XLON |
60003600000002939-E0PoWGrIcmhz |
| 08:53:41 |
157 |
844.5000 |
BATE |
67043670400004896-10000FNE |
| 08:53:55 |
49 |
844.5000 |
XLON |
60003600000004048-E0PoWGrIcueV |
| 08:54:11 |
36 |
844.5000 |
BATE |
67043670400004896-10000FPY |
| 08:54:11 |
2 |
844.5000 |
BATE |
67043670400004896-10000FPX |
| 08:54:21 |
150 |
844.5000 |
XLON |
64003640000004092-E0PoWGrIcuyc |
| 08:54:21 |
42 |
844.5000 |
XLON |
64003640000004092-E0PoWGrIcuye |
| 08:54:22 |
202 |
844.0000 |
XLON |
60003600000003973-E0PoWGrIcuzW |
| 08:54:22 |
231 |
844.0000 |
BATE |
67043670400004950-10000FRD |
| 09:00:00 |
245 |
844.0000 |
XLON |
64003640000004425-E0PoWGrIczvF |
| 09:00:09 |
196 |
843.5000 |
XLON |
64003640000004203-E0PoWGrId08I |
| 09:00:09 |
67 |
843.5000 |
BATE |
67043670400004030-10000GQK |
| 09:00:09 |
139 |
843.5000 |
BATE |
67043670400004030-10000GQL |
| 09:00:27 |
211 |
843.0000 |
CHIX |
62873628700002629-110000K9X |
| 09:07:20 |
195 |
843.5000 |
XLON |
64003640000004909-E0PoWGrId6ry |
| 09:15:40 |
193 |
844.0000 |
XLON |
64003640000005434-E0PoWGrIdCyV |
| 09:15:40 |
33 |
844.5000 |
XLON |
64003640000005494-E0PoWGrIdCxl |
| 09:15:40 |
178 |
844.5000 |
XLON |
64003640000005494-E0PoWGrIdCxo |
| 09:15:40 |
192 |
844.5000 |
CHIX |
62873628700004001-110000NBR |
| 09:15:40 |
193 |
844.0000 |
BATE |
67043670400006615-10000J43 |
| 09:15:40 |
207 |
844.5000 |
BATE |
62863628600006601-10000J42 |
| 09:20:06 |
193 |
844.0000 |
XLON |
64003640000005743-E0PoWGrIdFn9 |
| 09:20:06 |
212 |
844.0000 |
BATE |
62863628600007178-10000JPW |
| 09:24:13 |
211 |
845.0000 |
XLON |
60003600000006108-E0PoWGrIdIZe |
| 09:24:57 |
193 |
844.5000 |
XLON |
64003640000006048-E0PoWGrIdJFN |
| 09:24:57 |
233 |
844.5000 |
BATE |
62863628600007668-10000KIF |
| 09:30:09 |
212 |
844.5000 |
BATE |
67043670400008016-10000LA7 |
| 09:32:02 |
249 |
843.5000 |
XLON |
60003600000006118-E0PoWGrIdOJ7 |
| 09:43:11 |
256 |
847.0000 |
XLON |
60003600000007215-E0PoWGrIdVO2 |
| 09:43:11 |
215 |
847.0000 |
BATE |
62863628600009450-10000MXD |
| 09:46:54 |
211 |
847.0000 |
XLON |
60003600000007348-E0PoWGrIdXgT |
| 09:46:54 |
297 |
847.0000 |
BATE |
62863628600009662-10000NEI |
| 09:47:43 |
177 |
847.0000 |
XLON |
60003600000007604-E0PoWGrIdY8x |
| 09:47:43 |
92 |
847.0000 |
XLON |
60003600000007604-E0PoWGrIdY8z |
| 09:54:08 |
193 |
849.0000 |
XLON |
60003600000008031-E0PoWGrIdbKt |
| 09:54:23 |
177 |
849.0000 |
XLON |
60003600000008055-E0PoWGrIdbR4 |
| 09:55:21 |
301 |
849.0000 |
BATE |
67043670400010840-10000OJ6 |
| 09:55:23 |
280 |
848.5000 |
BATE |
67043670400010735-10000OJF |
| 09:56:29 |
254 |
848.5000 |
XLON |
60003600000008135-E0PoWGrIdcbj |
| 10:07:59 |
208 |
849.5000 |
XLON |
64003640000008844-E0PoWGrIdj9U |
| 10:08:35 |
238 |
849.0000 |
XLON |
64003640000008683-E0PoWGrIdjaJ |
| 10:08:35 |
288 |
849.0000 |
BATE |
62863628600011352-10000QGC |
| 10:18:06 |
195 |
849.0000 |
XLON |
64003640000008955-E0PoWGrIdp9f |
| 10:18:06 |
234 |
849.5000 |
XLON |
64003640000009263-E0PoWGrIdp9L |
| 10:18:06 |
192 |
849.0000 |
BATE |
67043670400012084-10000RTE |
| 10:18:06 |
193 |
849.5000 |
BATE |
62863628600012183-10000RTC |
| 10:18:07 |
193 |
848.5000 |
CHIX |
62873628700006376-110000XYG |
| 10:18:10 |
201 |
848.0000 |
CHIX |
62873628700006480-110000XYP |
| 10:18:10 |
211 |
848.0000 |
BATE |
62863628600011139-10000RTP |
| 10:24:56 |
211 |
847.0000 |
XLON |
64003640000009506-E0PoWGrIdsc0 |
| 10:27:04 |
9 |
847.5000 |
XLON |
64003640000009891-E0PoWGrIdtmH |
| 10:38:44 |
229 |
847.5000 |
XLON |
64003640000010407-E0PoWGrIdzO8 |
| 10:38:58 |
192 |
847.0000 |
XLON |
64003640000009922-E0PoWGrIdzTy |
| 10:46:31 |
193 |
848.0000 |
XLON |
60003600000010681-E0PoWGrIe433 |
| 10:46:31 |
192 |
848.0000 |
BATE |
67043670400014820-10000VNK |
| 10:46:31 |
229 |
848.0000 |
BATE |
67043670400015075-10000VNL |
| 10:46:31 |
288 |
848.0000 |
BATE |
62863628600014864-10000VNJ |
| 10:47:31 |
230 |
847.5000 |
XLON |
60003600000010520-E0PoWGrIe4mk |
| 10:47:31 |
503 |
847.5000 |
BATE |
62863628600014722-10000VSE |
| 10:47:31 |
243 |
847.5000 |
BATE |
62863628600015112-10000VSG |
| 10:47:31 |
6 |
847.5000 |
BATE |
62863628600014722-10000VSB |
| 10:51:14 |
203 |
847.5000 |
XLON |
60003600000011083-E0PoWGrIe79C |
| 10:51:14 |
212 |
848.0000 |
XLON |
60003600000011093-E0PoWGrIe78x |
| 10:51:28 |
211 |
847.0000 |
XLON |
60003600000010912-E0PoWGrIe7Ca |
| 10:51:28 |
206 |
847.0000 |
CHIX |
67103671000007322-11000135D |
| 11:04:26 |
211 |
849.0000 |
XLON |
60003600000011789-E0PoWGrIeEiY |
| 11:12:06 |
269 |
849.0000 |
XLON |
64003640000012185-E0PoWGrIeJ03 |
| 11:15:40 |
193 |
849.0000 |
XLON |
64003640000012242-E0PoWGrIeKbp |
| 11:20:22 |
339 |
849.5000 |
BATE |
67043670400017953-D10001001 |
| 11:26:05 |
198 |
849.5000 |
XLON |
60003600000012727-E0PoWGrIePMK |
| 11:27:45 |
208 |
849.5000 |
XLON |
64003640000012831-E0PoWGrIeQ7z |
| 11:29:22 |
422 |
849.5000 |
BATE |
62863628600018756-1000119Q |
| 11:29:26 |
208 |
849.5000 |
XLON |
60003600000012917-E0PoWGrIeR58 |
| 11:31:05 |
192 |
849.5000 |
XLON |
64003640000012988-E0PoWGrIeRjO |
| 11:31:15 |
201 |
849.0000 |
XLON |
60003600000012437-E0PoWGrIeRof |
| 11:31:15 |
277 |
849.0000 |
BATE |
62863628600017890-100011J6 |
| 11:44:26 |
41 |
849.5000 |
XLON |
60003600000013739-E0PoWGrIeZoB |
| 11:44:26 |
189 |
849.5000 |
XLON |
60003600000013739-E0PoWGrIeZoD |
| 11:46:06 |
31 |
849.5000 |
XLON |
60003600000013873-E0PoWGrIeagq |
| 11:46:06 |
55 |
849.5000 |
XLON |
60003600000013873-E0PoWGrIeags |
| 11:46:06 |
111 |
849.5000 |
XLON |
60003600000013873-E0PoWGrIeagu |
| 11:52:42 |
253 |
849.5000 |
BATE |
62863628600020935-100014HX |
| 11:53:13 |
250 |
849.0000 |
BATE |
67043670400019590-100014JW |
| 11:53:47 |
192 |
849.5000 |
XLON |
64003640000014337-E0PoWGrIeeUX |
| 11:54:28 |
3 |
849.5000 |
XLON |
60003600000014357-E0PoWGrIeekh |
| 11:57:47 |
196 |
849.5000 |
XLON |
64003640000014540-E0PoWGrIegOQ |
| 11:59:27 |
1 |
849.5000 |
XLON |
60003600000014649-E0PoWGrIeh3z |
| 11:59:27 |
249 |
849.5000 |
XLON |
60003600000014649-E0PoWGrIeh41 |
| 12:02:36 |
227 |
849.0000 |
XLON |
60003600000014398-E0PoWGrIejFm |
| 12:02:36 |
205 |
849.0000 |
CHIX |
62873628700011949-110001DT1 |
| 12:02:36 |
269 |
849.0000 |
BATE |
62863628600021045-100015TQ |
| 12:04:06 |
269 |
848.5000 |
BATE |
67043670400021657-1000163K |
| 12:15:38 |
255 |
848.5000 |
XLON |
60003600000015454-E0PoWGrIepFp |
| 12:21:02 |
233 |
848.5000 |
BATE |
62863628600023160-D10001823 |
| 12:22:07 |
25 |
848.5000 |
XLON |
60003600000015741-E0PoWGrIesM7 |
| 12:22:47 |
276 |
848.5000 |
XLON |
64003640000015777-E0PoWGrIet2I |
| 12:24:28 |
49 |
848.5000 |
XLON |
64003640000015866-E0PoWGrIetv6 |
| 12:24:28 |
162 |
848.5000 |
XLON |
64003640000015866-E0PoWGrIetv8 |
| 12:35:27 |
56 |
849.5000 |
XLON |
64003640000016379-E0PoWGrIeziN |
| 12:40:27 |
176 |
849.5000 |
XLON |
60003600000016704-E0PoWGrIf2Vl |
| 12:41:07 |
27 |
849.5000 |
XLON |
60003600000016757-E0PoWGrIf2wx |
| 12:42:47 |
17 |
849.5000 |
XLON |
64003640000016834-E0PoWGrIf3qy |
| 12:42:47 |
175 |
849.5000 |
XLON |
64003640000016834-E0PoWGrIf3r0 |
| 12:44:28 |
27 |
849.5000 |
XLON |
64003640000016930-E0PoWGrIf4tU |
| 12:44:28 |
176 |
849.5000 |
XLON |
64003640000016930-E0PoWGrIf4tW |
| 12:48:47 |
58 |
849.5000 |
XLON |
60003600000017183-E0PoWGrIf71Q |
| 12:48:47 |
142 |
849.5000 |
XLON |
60003600000017183-E0PoWGrIf71S |
| 12:48:47 |
22 |
849.5000 |
XLON |
60003600000017183-E0PoWGrIf71U |
| 12:54:21 |
99 |
849.5000 |
CHIX |
62873628700014517-110001LB2 |
| 12:55:27 |
37 |
849.5000 |
XLON |
60003600000017435-E0PoWGrIfA6K |
| 12:55:27 |
9 |
849.5000 |
XLON |
60003600000017435-E0PoWGrIfA6M |
| 12:55:27 |
92 |
849.5000 |
XLON |
60003600000017435-E0PoWGrIfA6O |
| 12:55:27 |
93 |
849.5000 |
XLON |
60003600000017435-E0PoWGrIfA6Q |
| 12:56:07 |
48 |
849.5000 |
XLON |
64003640000017447-E0PoWGrIfAQ2 |
| 12:58:00 |
309 |
849.5000 |
BATE |
62863628600026255-D10001CNP |
| 12:58:00 |
307 |
849.5000 |
BATE |
62863628600026254-10001CNO |
| 12:58:00 |
308 |
849.5000 |
BATE |
67043670400026220-10001CNN |
| 12:58:47 |
193 |
849.5000 |
XLON |
60003600000017548-E0PoWGrIfBiT |
| 12:59:00 |
397 |
849.5000 |
BATE |
62863628600026318-10001CRY |
| 13:06:08 |
10 |
849.5000 |
XLON |
64003640000017878-E0PoWGrIfH04 |
| 13:08:48 |
9 |
849.5000 |
XLON |
64003640000018019-E0PoWGrIfIIp |
| 13:09:28 |
176 |
849.5000 |
XLON |
64003640000018066-E0PoWGrIfIds |
| 13:12:08 |
63 |
849.5000 |
XLON |
60003600000018233-E0PoWGrIfK2E |
| 13:12:30 |
187 |
849.5000 |
BATE |
67043670400027572-10001ENJ |
| 13:12:30 |
47 |
849.5000 |
BATE |
67043670400027572-10001ENK |
| 13:12:30 |
142 |
849.5000 |
BATE |
67043670400027572-10001ENL |
| 13:12:41 |
155 |
849.5000 |
CHIX |
67103671000015229-110001O4E |
| 13:12:41 |
71 |
849.5000 |
CHIX |
67103671000015229-110001O4F |
| 13:12:48 |
31 |
849.5000 |
XLON |
64003640000018235-E0PoWGrIfKVZ |
| 13:15:28 |
157 |
849.5000 |
XLON |
64003640000018371-E0PoWGrIfLmd |
| 13:16:08 |
191 |
849.5000 |
XLON |
64003640000018411-E0PoWGrIfM5e |
| 13:17:48 |
39 |
849.5000 |
XLON |
64003640000018475-E0PoWGrIfN3u |
| 13:18:05 |
250 |
849.0000 |
XLON |
64003640000016323-E0PoWGrIfNCp |
| 13:18:05 |
274 |
849.0000 |
CHIX |
62873628700014487-110001OXW |
| 13:18:05 |
312 |
849.0000 |
BATE |
67043670400023838-10001FCR |
| 13:18:05 |
321 |
849.0000 |
BATE |
62863628600024134-10001FCS |
| 13:26:13 |
208 |
849.0000 |
XLON |
64003640000018876-E0PoWGrIfRVa |
| 13:27:39 |
192 |
849.0000 |
BATE |
62863628600029323-10001GSB |
| 13:27:46 |
192 |
849.0000 |
BATE |
67043670400029313-10001GSY |
| 13:28:51 |
212 |
849.0000 |
XLON |
60003600000019020-E0PoWGrIfT8O |
| 13:38:17 |
269 |
849.0000 |
BATE |
67043670400030081-10001INM |
| 13:39:29 |
208 |
849.5000 |
XLON |
64003640000019468-E0PoWGrIfatI |
| 13:41:08 |
208 |
849.5000 |
XLON |
64003640000019518-E0PoWGrIfbv9 |
| 13:42:48 |
102 |
849.5000 |
XLON |
64003640000019572-E0PoWGrIfcji |
| 13:44:28 |
193 |
849.5000 |
XLON |
64003640000019618-E0PoWGrIfdcC |
| 13:46:08 |
9 |
849.5000 |
XLON |
60003600000019747-E0PoWGrIfeYp |
| 13:46:08 |
205 |
849.5000 |
XLON |
60003600000019747-E0PoWGrIfeYr |
| 13:47:49 |
12 |
849.5000 |
XLON |
60003600000019790-E0PoWGrIffWX |
| 13:48:51 |
4 |
849.5000 |
XLON |
60003600000019805-E0PoWGrIffvR |
| 13:51:09 |
78 |
849.5000 |
XLON |
60003600000019873-E0PoWGrIfgzY |
| 13:51:46 |
211 |
849.0000 |
XLON |
64003640000019761-E0PoWGrIfhRB |
| 13:51:46 |
245 |
849.0000 |
BATE |
67043670400030567-10001KRB |
| 14:00:29 |
75 |
849.0000 |
CHIX |
62873628700017251-110001WFY |
| 14:04:34 |
39 |
849.5000 |
CHIX |
67103671000017801-110001XGW |
| 14:10:16 |
339 |
849.5000 |
XLON |
64003640000020681-E0PoWGrIft5q |
| 14:47:33 |
252 |
850.0000 |
XLON |
64003640000020838-E0PoWGrIglyu |
| 14:47:33 |
192 |
850.0000 |
XLON |
60003600000020767-E0PoWGrIglys |
| 14:47:33 |
210 |
850.0000 |
XLON |
64003640000020865-E0PoWGrIglyw |
| 14:47:33 |
17 |
850.0000 |
XLON |
60003600000020916-E0PoWGrIglyy |
| 14:47:33 |
23 |
850.0000 |
XLON |
60003600000020950-E0PoWGrIglz0 |
| 14:47:33 |
225 |
850.0000 |
CHIX |
67103671000018310-110002EA9 |
| 14:47:33 |
298 |
850.0000 |
CHIX |
62873628700018400-110002EAA |
| 14:47:33 |
298 |
850.0000 |
CHIX |
62873628700018449-110002EAB |
| 14:47:33 |
228 |
850.0000 |
BATE |
67043670400034293-100020WQ |
| 14:47:33 |
193 |
850.0000 |
BATE |
67043670400034000-100020WR |
| 14:47:33 |
251 |
850.0000 |
BATE |
67043670400035321-100020WV |
| 14:47:33 |
224 |
850.0000 |
BATE |
62863628600034195-100020WS |
| 14:47:33 |
539 |
850.0000 |
BATE |
67043670400036052-100020WZ |
| 14:47:33 |
193 |
850.0000 |
BATE |
62863628600034196-100020WT |
| 14:47:33 |
283 |
850.0000 |
BATE |
62863628600036317-100020WU |
| 14:47:33 |
200 |
850.0000 |
BATE |
62863628600036318-100020WW |
| 14:47:33 |
194 |
850.0000 |
BATE |
62863628600035870-100020WX |
| 14:47:33 |
6 |
850.0000 |
BATE |
62863628600035870-100020WY |
| 14:47:33 |
397 |
850.0000 |
BATE |
62863628600036316-100020X0 |
| 14:47:34 |
313 |
850.0000 |
XLON |
64003640000023424-E0PoWGrIgm1J |
| 14:47:34 |
125 |
850.0000 |
XLON |
64003640000023424-E0PoWGrIgm1L |
| 14:48:15 |
611 |
850.0000 |
XLON |
64003640000023473-E0PoWGrIgnQs |
| 14:49:00 |
701 |
850.0000 |
XLON |
60003600000023573-E0PoWGrIgoaz |
| 14:49:57 |
509 |
850.0000 |
XLON |
64003640000023560-E0PoWGrIgqp4 |
| 14:49:57 |
646 |
850.0000 |
XLON |
60003600000023588-E0PoWGrIgqp6 |
| 14:49:57 |
506 |
850.0000 |
XLON |
64003640000023563-E0PoWGrIgqp8 |
| 14:49:57 |
226 |
850.0000 |
CHIX |
67103671000021054-110002FDM |
| 14:49:57 |
847 |
850.0000 |
BATE |
67043670400038629-100021S3 |
| 14:49:57 |
847 |
850.0000 |
BATE |
62863628600038806-100021S4 |
| 14:49:57 |
244 |
850.0000 |
BATE |
62863628600038808-100021S5 |
| 14:51:06 |
389 |
849.5000 |
XLON |
64003640000023600-E0PoWGrIgt26 |
| 14:51:06 |
232 |
849.5000 |
CHIX |
67103671000020924-110002FWF |
| 14:51:06 |
203 |
849.5000 |
BATE |
67043670400038797-1000227W |
| 14:51:12 |
206 |
849.0000 |
XLON |
64003640000023692-E0PoWGrIgt8O |
| 14:51:12 |
309 |
849.0000 |
CHIX |
62873628700020839-110002FXR |
| 14:57:12 |
76 |
850.0000 |
XLON |
60003600000024163-E0PoWGrIh2tQ |
| 14:57:12 |
96 |
850.0000 |
XLON |
60003600000024163-E0PoWGrIh2tS |
| 14:57:28 |
247 |
849.5000 |
XLON |
60003600000024082-E0PoWGrIh3Cr |
| 14:57:28 |
193 |
849.5000 |
BATE |
62863628600039627-100024R0 |
| 14:58:32 |
230 |
849.0000 |
XLON |
60003600000024211-E0PoWGrIh4ET |
| 14:58:32 |
230 |
849.0000 |
BATE |
62863628600039858-10002543 |
| 14:58:51 |
250 |
848.5000 |
CHIX |
67103671000021389-110002JEZ |
| 14:59:38 |
194 |
848.0000 |
BATE |
67043670400039876-100025IM |
| 15:00:49 |
192 |
848.5000 |
XLON |
60003600000024470-E0PoWGrIh7xI |
| 15:01:36 |
250 |
848.5000 |
XLON |
64003640000024505-E0PoWGrIh9Vk |
| 15:01:36 |
202 |
848.5000 |
BATE |
67043670400040180-100026CV |
| 15:05:06 |
206 |
849.0000 |
XLON |
60003600000024763-E0PoWGrIhGJC |
| 15:07:15 |
192 |
850.0000 |
XLON |
64003640000024993-E0PoWGrIhL7N |
| 15:07:15 |
193 |
850.0000 |
BATE |
62863628600041084-100028K9 |
| 15:15:19 |
212 |
850.0000 |
XLON |
64003640000025562-E0PoWGrIhXJL |
| 15:15:19 |
288 |
850.0000 |
XLON |
64003640000025326-E0PoWGrIhXJN |
| 15:15:19 |
192 |
850.0000 |
BATE |
67043670400041041-10002BG7 |
| 15:15:19 |
269 |
850.0000 |
BATE |
67043670400041241-10002BG8 |
| 15:15:22 |
193 |
849.5000 |
CHIX |
67103671000022351-110002QO6 |
| 15:18:52 |
244 |
849.0000 |
XLON |
64003640000025979-E0PoWGrIhdal |
| 15:19:23 |
192 |
848.5000 |
XLON |
64003640000025764-E0PoWGrIheO7 |
| 15:19:23 |
269 |
848.5000 |
BATE |
67043670400041760-10002CX2 |
| 15:19:51 |
231 |
848.0000 |
XLON |
60003600000026066-E0PoWGrIhexA |
| 15:19:51 |
192 |
848.0000 |
CHIX |
67103671000023019-110002SL1 |
| 15:22:39 |
211 |
848.0000 |
XLON |
64003640000026156-E0PoWGrIhjCH |
| 15:24:33 |
12 |
848.0000 |
XLON |
60003600000026380-E0PoWGrIhlsY |
| 15:24:33 |
162 |
848.0000 |
XLON |
60003600000026380-E0PoWGrIhlsa |
| 15:26:12 |
190 |
848.0000 |
XLON |
60003600000026479-E0PoWGrIho1G |
| 15:26:12 |
5 |
848.0000 |
XLON |
60003600000026479-E0PoWGrIho1I |
| 15:26:45 |
118 |
847.5000 |
BATE |
62863628600042222-10002FQV |
| 15:27:52 |
211 |
848.5000 |
XLON |
60003600000026590-E0PoWGrIhqSa |
| 15:28:36 |
10 |
848.0000 |
BATE |
62863628600043385-10002GIK |
| 15:28:36 |
182 |
848.0000 |
BATE |
62863628600043385-10002GIL |
| 15:29:32 |
250 |
848.0000 |
XLON |
64003640000026654-E0PoWGrIhscZ |
| 15:30:47 |
192 |
847.5000 |
CHIX |
62873628700023313-110002Y9Y |
| 15:30:47 |
192 |
847.5000 |
BATE |
62863628600043386-10002HK0 |
| 15:32:35 |
193 |
847.0000 |
XLON |
64003640000026777-E0PoWGrIhxr3 |
| 15:32:35 |
230 |
847.0000 |
BATE |
67043670400043608-10002I8S |
| 15:33:54 |
75 |
847.0000 |
XLON |
64003640000026892-E0PoWGrIhzMW |
| 15:33:54 |
11 |
847.0000 |
XLON |
64003640000026892-E0PoWGrIhzMY |
| 15:33:54 |
35 |
847.0000 |
XLON |
64003640000026892-E0PoWGrIhzMa |
| 15:40:32 |
269 |
849.5000 |
XLON |
60003600000027330-E0PoWGrIi9DJ |
| 15:42:44 |
230 |
850.0000 |
XLON |
60003600000027462-E0PoWGrIiBWq |
| 15:42:44 |
322 |
850.0000 |
BATE |
62863628600045718-10002M7Y |
| 15:42:52 |
211 |
850.0000 |
XLON |
64003640000027418-E0PoWGrIiBhf |