RNS Number : 4007O
Drax Group PLC
12 January 2026
 

12 January 2026

 

Drax Group plc

 

Transactions in own shares

 

Drax Group plc (Drax Group) announces that, in accordance with the terms of its share buyback programme (the "Programme") announced on 31 July 2025, it has purchased the following number of its ordinary shares of 11 16/29 pence each (Ordinary Shares) on the London Stock Exchange through J.P. Morgan Securities plc.

 

Date of purchase:

9 January 2026

 

 

Number of ordinary shares purchased:

63,500

 

 

Lowest price paid per ordinary share (p):

885.0000

 

 

Highest price paid per ordinary share (p):

894.0000

 

 

Volume weighted average price paid per share (p):

890.3963

 

Following the above transaction, Drax Group will have 432,209,059 Ordinary Shares in issue, including treasury shares. The total number of Ordinary Shares held in treasury is 92,037,188.

 

The total number of voting rights in Drax Group, excluding treasury shares as at 9 January 2026 is 340,171,871. This figure may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Drax Group under the FCA's Disclosure and Transparency Rules.

 

Since the announcement of the Programme on 31 July 2025, Drax Group has purchased 4,895,788 Ordinary Shares in aggregate for treasury.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a breakdown of the individual trades made by J.P. Morgan Securities plc on behalf of Drax Group as part of the Programme is detailed below:

 

Aggregate information:

 

Venue

Weighted Average Price (pence per share)

Aggregated Volume

XLON

890.4546

31,750

BATE

890.3944

25,400

CHIX

890.1124

6,350

 

Individual transactions:

 

Time

Volume

Price (GBp)

Trading Venue

Transaction Reference Number

08:02:11

175

890.0000

XLON

60003600000000652-E0PrQ6n0ha4K

08:02:11

176

890.0000

XLON

64003640000000681-E0PrQ6n0ha4M

08:03:29

211

892.0000

XLON

64003640000000703-E0PrQ6n0hdfc

08:03:29

178

892.0000

XLON

60003600000000674-E0PrQ6n0hdfe

08:03:29

179

892.0000

BATE

67043670400000322-100007MS

08:03:29

175

892.0000

BATE

67043670400000324-100007MT

08:04:04

176

892.0000

CHIX

62873628700000258-1100007Z3

08:04:04

14

891.5000

BATE

67043670400000323-100007PF

08:04:04

162

891.5000

BATE

67043670400000323-100007PE

08:04:25

187

890.0000

XLON

64003640000000716-E0PrQ6n0hfa2

08:04:39

191

889.5000

CHIX

62873628700000275-11000084R

08:07:01

175

889.0000

XLON

64003640000000738-E0PrQ6n0hlTC

08:07:01

184

889.5000

BATE

62863628600000603-100008GN

08:07:09

1

889.0000

XLON

60003600000000716-E0PrQ6n0hllX

08:09:35

22

889.0000

XLON

60003600000000716-E0PrQ6n0hs7T

08:09:35

193

889.0000

XLON

64003640000000777-E0PrQ6n0hs7X

08:10:32

176

888.0000

BATE

67043670400000759-1000098W

08:12:25

178

887.5000

XLON

64003640000000886-E0PrQ6n0hxs1

08:12:25

176

887.5000

BATE

67043670400000807-100009LY

08:13:41

181

887.5000

XLON

60003600000001030-E0PrQ6n0i0eE

08:14:21

180

887.5000

XLON

64003640000001122-E0PrQ6n0i1xM

08:15:14

228

887.0000

BATE

67043670400000831-10000A72

08:16:01

93

886.0000

XLON

60003600000001288-E0PrQ6n0i59V

08:16:07

94

886.0000

XLON

60003600000001288-E0PrQ6n0i5EL

08:18:41

193

886.0000

BATE

62863628600001172-10000AXY

08:19:48

185

885.0000

XLON

60003600000001704-E0PrQ6n0iAsB

08:19:48

175

885.0000

CHIX

62873628700000560-110000EN3

08:19:48

175

885.0000

BATE

62863628600001216-10000B69

08:25:45

188

887.5000

XLON

64003640000002364-E0PrQ6n0iJpp

08:25:45

179

887.5000

BATE

67043670400001201-10000CB9

08:26:01

193

887.5000

BATE

62863628600001535-10000CCR

08:30:00

175

887.5000

XLON

64003640000002938-E0PrQ6n0iOtk

08:30:46

214

887.0000

XLON

64003640000002855-E0PrQ6n0iQJO

08:30:46

175

887.0000

BATE

67043670400001540-10000DCL

08:39:12

176

890.5000

XLON

60003600000003851-E0PrQ6n0iZwN

08:39:12

16

890.5000

XLON

60003600000003851-E0PrQ6n0iZwP

08:39:14

176

890.0000

XLON

64003640000003800-E0PrQ6n0iZyQ

08:39:14

186

890.0000

CHIX

67103671000001509-110000K6W

08:39:14

176

889.5000

BATE

62863628600002281-10000ERY

08:39:14

182

890.0000

BATE

67043670400002178-10000ERW

08:45:02

176

890.0000

XLON

64003640000004454-E0PrQ6n0ien4

08:45:02

69

890.0000

XLON

64003640000004454-E0PrQ6n0ien6

08:45:02

187

890.0000

CHIX

62873628700001792-110000LHP

08:49:03

210

889.5000

BATE

62863628600002701-10000GDS

08:49:12

210

889.5000

XLON

64003640000003959-E0PrQ6n0ihta

08:50:15

176

890.0000

XLON

60003600000005082-E0PrQ6n0ij3f

08:52:27

175

890.0000

XLON

60003600000005268-E0PrQ6n0ilWw

08:52:27

176

890.0000

BATE

62863628600003134-10000GYL

08:56:21

210

890.5000

BATE

62863628600003356-10000HL5

08:57:45

202

890.0000

XLON

60003600000005595-E0PrQ6n0iqQo

08:57:45

182

890.0000

BATE

67043670400003224-10000HT4

09:00:21

175

890.0000

XLON

60003600000005976-E0PrQ6n0isx2

09:00:21

222

890.0000

BATE

62863628600003527-10000I9O

09:00:45

178

889.5000

XLON

60003600000005906-E0PrQ6n0itgx

09:09:16

191

891.5000

XLON

60003600000007224-E0PrQ6n0j2qd

09:11:29

59

891.0000

XLON

64003640000007387-E0PrQ6n0j4cD

09:11:29

130

891.0000

XLON

64003640000007387-E0PrQ6n0j4cG

09:13:53

176

891.0000

XLON

64003640000007773-E0PrQ6n0j62g

09:13:53

210

891.0000

BATE

67043670400004434-10000KBZ

09:15:21

185

891.0000

BATE

62863628600004755-10000KIY

09:15:38

175

890.5000

XLON

64003640000007957-E0PrQ6n0j7WI

09:15:38

176

890.5000

CHIX

67103671000002834-110000RSX

09:15:38

180

890.5000

BATE

62863628600004684-10000KKF

09:24:21

187

890.5000

BATE

67043670400005238-10000LV3

09:26:01

56

890.5000

BATE

62863628600005513-D10000M47

09:26:01

137

890.5000

BATE

62863628600005513-10000M48

09:27:54

185

890.5000

XLON

60003600000009271-E0PrQ6n0jHxt

09:29:00

188

890.0000

XLON

60003600000008841-E0PrQ6n0jIXm

09:29:00

176

890.0000

BATE

62863628600005653-10000MJM

09:32:01

80

890.5000

XLON

60003600000009922-E0PrQ6n0jKG8

09:32:01

20

890.5000

XLON

60003600000009922-E0PrQ6n0jKGA

09:34:21

20

890.5000

XLON

60003600000010210-E0PrQ6n0jLaz

09:34:21

124

890.5000

XLON

60003600000010210-E0PrQ6n0jLb1

09:34:21

119

890.5000

XLON

60003600000010210-E0PrQ6n0jLb3

09:35:15

247

889.5000

XLON

60003600000009513-E0PrQ6n0jMUx

09:35:15

177

889.5000

CHIX

62873628700003279-110000W0L

09:37:14

175

889.0000

BATE

62863628600005773-10000NTO

09:50:10

183

889.5000

XLON

64003640000011926-E0PrQ6n0ja9n

09:50:10

188

889.5000

BATE

67043670400006870-10000PRC

09:50:11

179

889.0000

XLON

64003640000011623-E0PrQ6n0jaBZ

09:52:15

210

889.0000

BATE

67043670400006812-10000Q16

09:52:41

111

889.0000

XLON

60003600000012331-E0PrQ6n0jcUD

09:54:21

123

889.0000

XLON

60003600000012529-E0PrQ6n0jeX8

09:54:41

210

888.5000

XLON

64003640000012191-E0PrQ6n0jefz

09:54:41

182

888.5000

CHIX

67103671000004104-1100010BA

09:54:41

188

888.5000

BATE

67043670400006003-10000QED

09:54:50

191

888.0000

BATE

62863628600007202-10000QFL

09:59:38

190

889.0000

CHIX

62873628700005015-1100011AT

10:06:39

203

888.5000

XLON

64003640000013584-E0PrQ6n0jomA

10:06:39

5

888.5000

XLON

64003640000013584-E0PrQ6n0jom7

10:10:25

222

889.0000

XLON

60003600000014130-E0PrQ6n0jqkV

10:18:38

219

889.0000

XLON

60003600000014758-E0PrQ6n0jxCP

10:18:38

210

889.0000

BATE

67043670400008584-10000TUZ

10:18:39

245

888.5000

XLON

64003640000013971-E0PrQ6n0jxDj

10:18:39

186

888.5000

CHIX

62873628700006294-11000152E

10:18:39

210

888.5000

BATE

67043670400008161-10000TV2

10:23:54

222

888.5000

XLON

64003640000015364-E0PrQ6n0k1B4

10:23:54

263

888.5000

BATE

67043670400009023-10000ULZ

10:31:11

210

888.5000

XLON

60003600000015860-E0PrQ6n0k7nJ

10:31:11

175

888.5000

BATE

67043670400009333-10000VOB

10:31:12

176

888.0000

BATE

62863628600009077-10000VOG

10:31:13

193

887.5000

XLON

60003600000015333-E0PrQ6n0k7qI

10:31:55

182

887.5000

BATE

67043670400009024-10000VRD

10:42:41

193

888.0000

XLON

64003640000017290-E0PrQ6n0kGHJ

10:42:41

226

888.5000

XLON

60003600000017650-E0PrQ6n0kGGy

10:45:17

193

888.0000

XLON

60003600000017801-E0PrQ6n0kIY7

10:53:41

2

888.5000

BATE

62863628600011285-10000Z75

10:54:04

225

888.0000

XLON

60003600000018679-E0PrQ6n0kPcj

10:54:04

228

888.0000

BATE

67043670400011060-10000Z9E

10:54:04

227

888.5000

BATE

62863628600011285-10000Z9C

10:54:06

65

887.5000

BATE

67043670400010311-10000Z9M

10:54:15

187

887.5000

XLON

60003600000017174-E0PrQ6n0kPmA

10:54:15

183

887.5000

CHIX

67103671000007238-110001C3Z

10:54:15

127

887.5000

BATE

67043670400010311-10000ZAG

10:54:21

193

887.0000

BATE

62863628600011324-10000ZAS

11:08:10

215

889.5000

XLON

64003640000019809-E0PrQ6n0kZfg

11:08:10

176

889.5000

BATE

67043670400011765-1000115T

11:09:21

210

889.5000

XLON

64003640000020652-E0PrQ6n0kaJX

11:11:01

16

889.5000

XLON

64003640000020866-E0PrQ6n0kbQw

11:12:34

239

889.0000

XLON

64003640000021015-E0PrQ6n0kcNH

11:17:42

239

889.5000

BATE

62863628600012657-100012G4

11:20:39

175

889.0000

BATE

67043670400012696-100012TY

11:24:21

16

889.0000

XLON

64003640000022356-E0PrQ6n0kj4a

11:24:21

212

889.0000

XLON

64003640000022356-E0PrQ6n0kj4i

11:26:05

199

888.5000

XLON

64003640000019620-E0PrQ6n0kjjg

11:26:05

176

888.5000

CHIX

67103671000008206-110001GRS

11:26:05

178

888.0000

BATE

62863628600012229-100013HU

11:26:05

188

888.5000

BATE

62863628600011791-100013HR

11:30:02

245

888.0000

XLON

64003640000022708-E0PrQ6n0klfo

11:41:44

196

888.0000

XLON

64003640000023911-E0PrQ6n0krNh

11:52:54

25

889.0000

BATE

67043670400014514-100016MB

11:54:05

287

889.5000

BATE

67043670400014587-100016RO

11:54:21

172

889.5000

XLON

60003600000025279-E0PrQ6n0kxHc

11:54:22

175

889.5000

BATE

67043670400014617-100016SD

12:01:16

299

889.5000

XLON

60003600000025427-E0PrQ6n0l0ry

12:01:16

175

889.5000

BATE

62863628600014756-100017PG

12:02:05

210

889.0000

BATE

67043670400014520-100017UX

12:02:41

14

889.5000

XLON

60003600000026164-E0PrQ6n0l1s6

12:03:41

17

889.5000

XLON

64003640000026287-E0PrQ6n0l2Fv

12:03:41

18

889.5000

XLON

64003640000026287-E0PrQ6n0l2Fx

12:03:41

67

889.5000

XLON

64003640000026287-E0PrQ6n0l2Fz

12:03:59

268

889.0000

XLON

60003600000025216-E0PrQ6n0l2LQ

12:04:26

245

888.5000

XLON

60003600000026318-E0PrQ6n0l2Zn

12:04:26

188

888.5000

CHIX

67103671000010018-110001M9U

12:04:26

194

888.5000

BATE

62863628600014465-1000186X

12:06:01

32

888.5000

XLON

64003640000026518-E0PrQ6n0l4AA

12:06:01

11

888.5000

XLON

64003640000026518-E0PrQ6n0l4AC

12:12:41

172

888.5000

XLON

60003600000027074-E0PrQ6n0l8od

12:13:25

193

888.0000

XLON

64003640000026671-E0PrQ6n0l9FO

12:13:29

5

887.5000

BATE

62863628600015177-100019G8

12:13:58

72

887.5000

CHIX

62873628700010469-110001NWE

12:13:58

182

887.5000

BATE

62863628600015177-100019I2

12:14:26

176

887.5000

XLON

64003640000027292-E0PrQ6n0l9lc

12:14:26

112

887.5000

CHIX

62873628700010469-110001NY3

12:17:02

196

887.0000

BATE

67043670400015387-100019ZC

12:17:32

175

887.0000

CHIX

67103671000010885-110001OHJ

12:28:41

148

888.5000

XLON

64003640000028923-E0PrQ6n0lIit

12:28:41

28

888.5000

XLON

64003640000028923-E0PrQ6n0lIiv

12:30:25

177

888.5000

XLON

60003600000029088-E0PrQ6n0lJV2

12:30:25

187

888.5000

BATE

62863628600016899-10001BYC

12:42:15

210

888.5000

XLON

64003640000029572-E0PrQ6n0lQad

12:42:15

193

888.5000

BATE

67043670400016961-10001DN8

12:43:41

44

888.5000

XLON

64003640000030686-E0PrQ6n0lRNF

12:44:21

19

888.5000

XLON

60003600000030723-E0PrQ6n0lRrb

12:49:24

246

889.0000

BATE

67043670400017835-10001ETK

12:49:39

218

888.5000

XLON

60003600000030828-E0PrQ6n0lUXG

12:49:39

245

888.5000

BATE

62863628600017602-10001EUK

12:53:55

181

888.0000

CHIX

67103671000011523-110001V4G

12:56:01

226

888.0000

XLON

60003600000028661-E0PrQ6n0lXhR

12:56:01

22

888.5000

XLON

64003640000032161-E0PrQ6n0lXhC

12:56:01

210

888.0000

BATE

67043670400016686-10001FMT

12:58:30

228

888.0000

XLON

64003640000032374-E0PrQ6n0lZY3

12:58:55

76

887.5000

CHIX

62873628700012269-110001W9H

13:02:01

11

888.0000

XLON

64003640000032983-E0PrQ6n0ld6p

13:02:41

25

888.0000

XLON

60003600000033017-E0PrQ6n0lduk

13:03:41

22

888.0000

XLON

64003640000033197-E0PrQ6n0lehq

13:04:21

18

888.0000

XLON

60003600000033229-E0PrQ6n0lf7M

13:04:21

9

888.0000

XLON

60003600000033229-E0PrQ6n0lf7O

13:05:19

135

887.5000

XLON

60003600000032023-E0PrQ6n0lfnS

13:05:19

78

887.5000

XLON

60003600000032023-E0PrQ6n0lfna

13:05:19

175

887.5000

BATE

62863628600018589-10001H3D

13:05:24

178

887.0000

CHIX

67103671000012780-110001XPP

13:05:24

228

887.0000

BATE

67043670400017936-10001H4P

13:07:41

17

887.5000

XLON

60003600000033651-E0PrQ6n0lhhT

13:07:41

4

887.5000

XLON

60003600000033651-E0PrQ6n0lhhV

13:07:41

10

887.5000

XLON

60003600000033651-E0PrQ6n0lhhX

13:07:41

162

887.5000

XLON

60003600000033651-E0PrQ6n0lhhZ

13:19:22

178

888.0000

BATE

62863628600019736-10001JHZ

13:21:02

193

888.0000

BATE

62863628600019835-D10001JRF

13:22:42

173

888.0000

BATE

67043670400019939-10001K2K

13:22:42

20

888.0000

BATE

67043670400019939-10001K2L

13:24:22

175

888.0000

BATE

67043670400020050-10001KAM

13:25:21

329

888.0000

XLON

64003640000035745-E0PrQ6n0lwKg

13:30:16

198

887.5000

XLON

64003640000034906-E0PrQ6n0m2Nf

13:30:16

245

887.5000

BATE

62863628600019689-10001LY0

13:31:01

32

887.5000

XLON

60003600000036590-E0PrQ6n0m43f

13:31:01

40

887.5000

XLON

60003600000036590-E0PrQ6n0m43h

13:31:01

44

887.5000

XLON

60003600000036590-E0PrQ6n0m43j

13:31:01

8

887.5000

XLON

60003600000036590-E0PrQ6n0m43l

13:32:12

193

887.0000

XLON

64003640000033636-E0PrQ6n0m5tu

13:32:12

175

887.0000

CHIX

62873628700013609-1100023PR

13:33:24

177

890.0000

XLON

64003640000037236-E0PrQ6n0m7rO

13:33:24

193

889.5000

XLON

64003640000037228-E0PrQ6n0m7rU

13:33:24

176

889.5000

BATE

62863628600020786-10001MR9

13:33:24

175

890.0000

BATE

67043670400020687-10001MR8

13:36:38

187

890.0000

XLON

64003640000037596-E0PrQ6n0mBdS

13:36:45

180

890.0000

BATE

67043670400020858-10001NDP

13:40:19

64

890.5000

XLON

64003640000038254-E0PrQ6n0mFlL

13:40:19

144

890.5000

XLON

64003640000038254-E0PrQ6n0mFlA

13:44:48

175

890.0000

XLON

60003600000038197-E0PrQ6n0mKrY

13:45:46

176

889.5000

BATE

67043670400021051-10001OXV

13:45:46

6

889.5000

BATE

67043670400021051-10001OXU

13:46:13

231

889.5000

XLON

64003640000038870-E0PrQ6n0mMlj

13:46:13

190

889.5000

CHIX

62873628700014643-1100026T9

13:53:42

146

889.5000

XLON

60003600000040299-E0PrQ6n0mToK

13:53:42

16

889.5000

XLON

60003600000040299-E0PrQ6n0mToM

13:55:47

202

889.0000

XLON

64003640000040423-E0PrQ6n0mVGF

13:55:48

175

888.5000

BATE

62863628600021669-10001QNN

13:56:20

193

888.5000

XLON

64003640000039549-E0PrQ6n0mVcO

14:05:58

196

890.5000

BATE

67043670400022884-10001SMM

14:06:02

176

890.5000

BATE

67043670400022891-10001SN3

14:14:12

227

892.0000

XLON

60003600000042324-E0PrQ6n0mlA5

14:14:12

193

892.0000

BATE

62863628600023498-10001U9D

14:14:13

228

891.5000

XLON

60003600000042057-E0PrQ6n0mlAa

14:14:13

188

891.5000

BATE

62863628600023437-10001U9J

14:15:20

78

892.0000

XLON

60003600000042486-E0PrQ6n0mmKH

14:15:57

167

892.0000

XLON

60003600000042486-E0PrQ6n0mmqi

14:17:12

263

891.5000

XLON

64003640000042449-E0PrQ6n0mnnS

14:17:12

34

891.5000

BATE

62863628600023584-10001UXI

14:17:12

159

891.5000

BATE

62863628600023584-10001UXJ

14:22:09

211

892.0000

XLON

60003600000042917-E0PrQ6n0msHR

14:22:09

222

892.0000

BATE

67043670400023902-10001VWT

14:22:42

176

892.0000

BATE

62863628600024295-D10001W0S

14:23:06

193

891.5000

XLON

60003600000043062-E0PrQ6n0mt5L

14:23:06

179

891.5000

BATE

67043670400023857-10001W3K

14:23:10

134

891.0000

CHIX

67103671000015836-110002E2X

14:23:10

42

891.0000

CHIX

67103671000015836-110002E2Y

14:25:05

24

890.5000

BATE

67043670400024225-10001WJR

14:25:21

29

891.0000

XLON

64003640000043443-E0PrQ6n0mv92

14:25:24

7

891.0000

XLON

60003600000043374-E0PrQ6n0mvCF

14:26:01

224

890.5000

XLON

64003640000043456-E0PrQ6n0mvkz

14:26:01

11

891.0000

XLON

60003600000043435-E0PrQ6n0mvki

14:26:01

153

890.5000

BATE

67043670400024225-10001WQ7

14:31:56

228

890.5000

XLON

64003640000043641-E0PrQ6n0n9Aj

14:31:56

211

890.5000

XLON

60003600000043565-E0PrQ6n0n9Al

14:31:56

177

890.5000

BATE

62863628600024584-10001ZGN

14:32:22

178

890.0000

CHIX

67103671000016444-110002ID0

14:40:43

364

893.0000

XLON

60003600000045038-E0PrQ6n0nSYQ

14:40:43

200

893.0000

BATE

62863628600025787-100023E7

14:40:43

249

893.5000

BATE

67043670400025824-100023E5

14:41:27

252

892.5000

XLON

60003600000044947-E0PrQ6n0nUHk

14:41:27

181

892.5000

CHIX

67103671000017461-110002NNJ

14:41:27

195

892.5000

BATE

67043670400025649-100023QD

14:43:44

5

893.0000

XLON

64003640000045662-E0PrQ6n0nZKQ

14:46:01

343

893.0000

XLON

64003640000045966-E0PrQ6n0ne1W

14:46:27

259

893.0000

BATE

67043670400026312-100025SP

14:50:21

295

893.0000

XLON

64003640000046316-E0PrQ6n0nn2k

14:50:21

218

893.5000

XLON

64003640000046563-E0PrQ6n0nn2Q

14:50:21

28

893.5000

XLON

64003640000046563-E0PrQ6n0nn2S

14:50:21

175

893.0000

BATE

67043670400026594-100027FG

14:55:30

321

893.5000

XLON

64003640000047072-E0PrQ6n0nw6b

14:55:30

240

893.5000

BATE

62863628600027262-100029CK

14:58:00

274

894.0000

XLON

60003600000047225-E0PrQ6n0o0d1

14:58:00

116

893.5000

BATE

62863628600027319-10002AF7

14:59:21

13

894.0000

XLON

60003600000047504-E0PrQ6n0o2GA

14:59:21

46

894.0000

XLON

60003600000047504-E0PrQ6n0o2GC

15:00:00

197

894.0000

XLON

64003640000047648-E0PrQ6n0o3Hs

15:00:36

270

894.0000

BATE

67043670400027523-10002BCL

15:01:02

217

894.0000

BATE

67043670400027607-10002BKD

15:01:35

280

893.5000

XLON

60003600000047086-E0PrQ6n0o6Nk

15:01:35

179

893.0000

XLON

64003640000047873-E0PrQ6n0o6OD

15:01:35

196

893.0000

CHIX

67103671000018656-110002WFW

15:01:35

175

893.0000

CHIX

62873628700018572-110002WFV

15:01:35

227

893.0000

BATE

67043670400026768-10002BT3

15:01:35

189

893.5000

BATE

62863628600027319-10002BT0

15:03:52

202

891.5000

XLON

60003600000048107-E0PrQ6n0oCPd

15:03:52

8

891.5000

XLON

60003600000048107-E0PrQ6n0oCPj

15:03:52

263

891.5000

BATE

67043670400027825-10002D48

15:03:52

210

891.5000

BATE

62863628600027960-10002D49

15:04:23

233

892.5000

BATE

62863628600028159-10002DBW

15:04:53

183

892.0000

XLON

60003600000048385-E0PrQ6n0oF0S

15:05:21

228

891.5000

XLON

60003600000048370-E0PrQ6n0oGYp

15:07:31

210

892.0000

XLON

60003600000048911-E0PrQ6n0oNfC

15:07:41

14

892.0000

XLON

60003600000048940-E0PrQ6n0oOBe

15:11:11

220

891.0000

XLON

60003600000049336-E0PrQ6n0oYSO

15:11:11

193

891.5000

XLON

60003600000048947-E0PrQ6n0oYQO

15:11:11

165

891.0000

CHIX

62873628700019252-1100031ZV

15:11:11

178

891.0000

BATE

62863628600028799-10002GWC

15:11:11

178

891.5000

BATE

67043670400028262-10002GW7

15:11:12

18

891.0000

CHIX

62873628700019252-11000320M

15:13:07

175

891.0000

BATE

62863628600029244-10002HTW

15:13:49

219

891.5000

XLON

60003600000049853-E0PrQ6n0oepP

15:13:49

32

891.5000

XLON

60003600000049853-E0PrQ6n0oepR

15:13:49

12

891.5000

XLON

60003600000049853-E0PrQ6n0oepT

15:14:17

81

890.0000

CHIX

67103671000020120-1100033MM

15:14:18

107

890.0000

CHIX

67103671000020120-1100033NE

15:15:18

177

889.0000

BATE

67043670400029369-10002IPB

15:15:26

193

889.5000

XLON

60003600000050006-E0PrQ6n0oiH5

15:16:09

157

890.0000

XLON

60003600000050115-E0PrQ6n0ojqg

15:17:41

21

890.5000

XLON

64003640000050426-E0PrQ6n0omwJ

15:17:41

14

890.5000

XLON

64003640000050426-E0PrQ6n0omwL

15:18:59

191

890.0000

BATE

67043670400029900-10002K84

15:19:00

176

889.5000

CHIX

62873628700020594-1100035SQ

15:20:00

193

889.0000

XLON

60003600000050585-E0PrQ6n0orEO

15:20:00

176

889.0000

BATE

62863628600030251-10002KOR

15:21:48

193

890.0000

XLON

60003600000050777-E0PrQ6n0ouPM

15:21:52

180

889.0000

BATE

62863628600030360-10002LGK

15:25:17

193

893.0000

XLON

60003600000051190-E0PrQ6n0p00s

15:25:17

175

892.5000

BATE

62863628600030632-10002N35

15:27:41

194

892.5000

XLON

64003640000051578-E0PrQ6n0p3Zu

15:29:22

228

892.5000

XLON

60003600000051661-E0PrQ6n0p6I5

15:31:03

193

893.0000

BATE

67043670400031087-D10002PF9

15:31:05

191

893.0000

BATE

67043670400031086-10002PFU

15:34:40

191

892.5000

XLON

64003640000051990-E0PrQ6n0pDyz

15:34:40

180

892.5000

CHIX

67103671000021536-110003CUE

15:34:40

41

892.5000

BATE

67043670400031265-10002QTO

15:34:40

134

892.5000

BATE

67043670400031265-10002QTP

15:34:41

210

892.0000

XLON

60003600000052192-E0PrQ6n0pDzw

15:36:01

33

891.0000

XLON

64003640000052516-E0PrQ6n0pGDc

15:36:27

24

891.0000

BATE

67043670400031501-10002RGW

15:36:27

95

891.0000

BATE

67043670400031501-10002RGV

15:36:27

57

891.0000

BATE

67043670400031501-10002RGU

15:36:54

14

890.5000

XLON

60003600000052417-E0PrQ6n0pH6e

15:36:54

172

890.5000

XLON

60003600000052417-E0PrQ6n0pH6S

15:37:44

125

890.0000

BATE

67043670400031577-10002RYU

15:37:44

50

890.0000

BATE

67043670400031577-10002RYT

15:38:42

184

890.0000

XLON

60003600000052461-E0PrQ6n0pJQz

15:40:27

176

892.0000

BATE

62863628600031763-10002SZT

15:40:29

193

891.5000

XLON

64003640000052915-E0PrQ6n0pMN2

15:42:28

147

892.0000

BATE

67043670400031830-10002TVP

15:42:28

42

892.0000

BATE

67043670400031830-10002TVO

15:48:52

210

893.0000

XLON

64003640000053617-E0PrQ6n0pYVG

15:48:52

187

893.0000

BATE

67043670400032185-10002WD4

15:49:18

245

892.0000

XLON

60003600000052966-E0PrQ6n0pYus

15:49:18

211

892.5000

XLON

64003640000053305-E0PrQ6n0pYuE

15:49:18

175

892.5000

CHIX

67103671000022527-110003JHG

15:49:18

179

892.5000

BATE

67043670400032311-10002WI9

15:50:22

228

892.0000

XLON

60003600000053838-E0PrQ6n0paEn

15:50:22

193

892.0000

BATE

62863628600032561-10002WVH

15:51:06

175

891.5000

XLON

64003640000053857-E0PrQ6n0pavb

15:53:07

198

891.5000

XLON

64003640000054148-E0PrQ6n0pdSt

15:53:07

192

891.5000

BATE

62863628600032734-10002XZ0

15:53:08

183

891.0000

CHIX

62873628700022850-110003L0Y

15:57:21

103

893.0000

XLON

64003640000054567-E0PrQ6n0pj8R

15:57:21

106

893.0000

XLON

64003640000054567-E0PrQ6n0pj8T

15:57:21

210

893.0000

BATE

62863628600032966-10002ZRV

15:59:21

175

893.5000

XLON

60003600000054755-E0PrQ6n0pluF

16:00:36

261

893.0000

XLON

60003600000054665-E0PrQ6n0pnnF

16:00:36

193

893.0000

BATE

67043670400033278-1000317D

16:03:57

175

893.0000

XLON

60003600000055240-E0PrQ6n0psvM

16:03:57

193

893.0000

BATE

67043670400033626-100032JS

16:06:27

245

893.0000

XLON

64003640000055517-E0PrQ6n0pwFu

16:06:27

202

893.0000

BATE

62863628600033923-100033NN

16:09:20

178

893.5000

XLON

64003640000056126-E0PrQ6n0q0Fa

16:09:28

175

893.5000

BATE

62863628600034422-1000350B

16:11:26

175

893.5000

BATE

62863628600034566-100035Z9

16:12:01

25

893.5000

XLON

60003600000056301-E0PrQ6n0q4N8

16:12:01

21

893.5000

XLON

60003600000056301-E0PrQ6n0q4NA

16:12:01

254

893.5000

XLON

60003600000056301-E0PrQ6n0q4NC

16:12:32

228

893.0000

XLON

60003600000056037-E0PrQ6n0q5Gg

16:12:32

193

893.0000

BATE

62863628600034379-100036JD

16:13:11

175

893.5000

XLON

60003600000056426-E0PrQ6n0q6Ur

16:14:15

203

893.5000

CHIX

67103671000024501-110003V13

16:14:15

245

893.5000

BATE

67043670400034758-100037BW

16:15:05

176

893.5000

CHIX

62873628700024652-110003VFK

16:16:01

263

894.0000

XLON

60003600000056641-E0PrQ6n0qBix

16:16:01

25

894.0000

XLON

60003600000056641-E0PrQ6n0qBiz

16:16:01

17

894.0000

XLON

60003600000056641-E0PrQ6n0qBj1

16:16:01

176

893.5000

BATE

67043670400034942-1000388J

16:17:20

176

893.5000

CHIX

62873628700024800-110003WXL

16:17:36

222

893.0000

XLON

64003640000056494-E0PrQ6n0qEcq

16:17:36

210

893.0000

BATE

62863628600034847-100038ZU

16:17:52

263

893.0000

XLON

64003640000056772-E0PrQ6n0qEu4

16:17:52

175

893.0000

XLON

60003600000056677-E0PrQ6n0qEu6

16:20:15

30

893.5000

CHIX

67103671000024926-110003YIM

16:20:23

202

893.5000

BATE

67043670400035443-10003AF5

16:20:54

193

893.0000

XLON

64003640000056828-E0PrQ6n0qJWA

16:20:54

175

893.0000

XLON

60003600000056733-E0PrQ6n0qJWC

16:20:54

248

893.0000

BATE

67043670400035339-10003ARG

16:22:11

21

893.5000

XLON

64003640000056931-E0PrQ6n0qLNj

16:22:11

35

893.5000

XLON

64003640000056931-E0PrQ6n0qLNl

16:22:11

27

893.5000

XLON

64003640000056931-E0PrQ6n0qLNn

16:22:11

10

893.5000

XLON

64003640000056931-E0PrQ6n0qLNp

16:22:41

31

893.5000

XLON

64003640000056940-E0PrQ6n0qM7k

16:22:43

29

893.5000

CHIX

62873628700025082-11000406F

16:23:32

149

893.5000

CHIX

62873628700025082-1100040JF

16:25:05

196

893.0000

XLON

60003600000056817-E0PrQ6n0qQcy

16:25:05

64

893.0000

CHIX

67103671000025129-1100041MD

16:25:05

173

893.0000

BATE

62863628600035675-10003D19

16:25:05

55

893.0000

BATE

62863628600035675-10003D18

16:25:56

186

892.5000

BATE

62863628600033558-10003DIN

16:25:57

228

892.5000

XLON

60003600000056810-E0PrQ6n0qS8u

16:26:00

31

892.0000

BATE

62863628600035598-10003DJG

16:26:00

145

892.0000

BATE

62863628600035598-10003DJC

16:26:16

10

892.0000

BATE

62863628600035598-10003DOY

16:26:30

27

892.0000

BATE

62863628600035598-10003DTD

16:27:02

6

892.0000

XLON

60003600000056989-E0PrQ6n0qToU

16:27:41

6

892.0000

XLON

60003600000057014-E0PrQ6n0qV0e

16:27:41

108

892.0000

XLON

60003600000057014-E0PrQ6n0qV0g

16:27:41

22

892.0000

XLON

60003600000057014-E0PrQ6n0qV0i

16:27:41

77

892.0000

XLON

60003600000057014-E0PrQ6n0qV0k

16:28:11

68

892.0000

BATE

62863628600036253-10003ET5

16:28:53

200

891.5000

XLON

64003640000056988-E0PrQ6n0qWtB

16:28:53

245

891.5000

BATE

67043670400035960-10003F9R

16:28:55

228

891.5000

XLON

60003600000057066-E0PrQ6n0qWvP

16:28:55

193

891.5000

BATE

67043670400036354-10003FAD

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSEAKFNESLKEFA