RNS Number : 1262P
Drax Group PLC
16 January 2026
 

16 January 2026

 

Drax Group plc

 

Transactions in own shares

 

Drax Group plc (Drax Group) announces that, in accordance with the terms of its share buyback programme (the "Programme") announced on 31 July 2025, it has purchased the following number of its ordinary shares of 11 16/29 pence each (Ordinary Shares) on the London Stock Exchange through J.P. Morgan Securities plc.

 

Date of purchase:

15 January 2026

 

 

Number of ordinary shares purchased:

62,800

 

 

Lowest price paid per ordinary share (p):

895.0000

 

 

Highest price paid per ordinary share (p):

905.0000

 

 

Volume weighted average price paid per share (p):

899.5690

 

Following the above transaction, Drax Group will have 432,209,059 Ordinary Shares in issue, including treasury shares. The total number of Ordinary Shares held in treasury is 92,289,648.

 

The total number of voting rights in Drax Group, excluding treasury shares as at 15 January 2026 is 339,919,411. This figure may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Drax Group under the FCA's Disclosure and Transparency Rules.

 

Since the announcement of the Programme on 31 July 2025, Drax Group has purchased 5,148,248 Ordinary Shares in aggregate for treasury.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a breakdown of the individual trades made by J.P. Morgan Securities plc on behalf of Drax Group as part of the Programme is detailed below:

 

Aggregate information:

 

Venue

Weighted Average Price (pence per share)

Aggregated Volume

XLON

899.6133

31,400

BATE

899.5813

25,120

CHIX

899.2987

6,280

 

Individual transactions:

 

Time

Volume

Price (GBp)

Trading Venue

Transaction Reference Number

08:01:44

88

898.5000

XLON

60003600000000750-E0PvlrgZq132

08:01:44

84

898.5000

XLON

60003600000000750-E0PvlrgZq134

08:01:44

224

898.5000

BATE

67043670400000230-100009F1

08:02:23

21

898.0000

XLON

64003640000000747-E0PvlrgZq2sP

08:02:25

205

897.5000

XLON

60003600000000751-E0PvlrgZq2zt

08:02:25

168

898.0000

XLON

64003640000000747-E0PvlrgZq2zl

08:02:25

174

897.5000

CHIX

62873628700000256-1100009JW

08:02:25

229

898.0000

BATE

62863628600000257-100009N4

08:03:28

177

897.5000

XLON

60003600000000787-E0PvlrgZq4pS

08:04:50

187

895.5000

XLON

64003640000000808-E0PvlrgZq6rS

08:04:50

175

895.0000

CHIX

62873628700000427-110000AA2

08:04:50

173

895.0000

BATE

62863628600000609-10000A4O

08:06:23

188

896.0000

XLON

60003600000000840-E0PvlrgZq9Zm

08:07:41

183

896.5000

XLON

64003640000000858-E0PvlrgZqAsZ

08:10:27

173

897.0000

XLON

60003600000001056-E0PvlrgZqERw

08:12:50

172

896.5000

XLON

60003600000001298-E0PvlrgZqH4b

08:14:27

173

897.5000

XLON

60003600000001486-E0PvlrgZqIeZ

08:19:21

146

899.5000

XLON

60003600000002519-E0PvlrgZqOBW

08:19:21

38

899.5000

XLON

60003600000002519-E0PvlrgZqOBY

08:22:12

206

899.0000

XLON

60003600000002910-E0PvlrgZqQmw

08:22:12

231

899.0000

BATE

62863628600001953-10000DAO

08:23:22

200

899.0000

BATE

67043670400001994-10000DHY

08:23:24

183

899.5000

XLON

60003600000003470-E0PvlrgZqSJY

08:25:36

21

899.0000

BATE

67043670400001994-10000DXB

08:25:36

175

899.0000

BATE

62863628600002211-10000DXD

08:26:10

64

898.5000

BATE

67043670400001646-10000E1Y

08:28:50

173

898.5000

XLON

64003640000004309-E0PvlrgZqYAU

08:28:50

223

898.5000

BATE

67043670400001646-10000EHL

08:28:50

241

899.0000

BATE

67043670400002351-10000EHH

08:29:21

136

898.5000

BATE

62863628600002535-10000EKH

08:31:03

189

900.0000

BATE

67043670400002621-10000EYS

08:31:03

36

900.0000

BATE

62863628600002705-10000EYR

08:32:26

173

899.0000

CHIX

67103671000001630-110000HYE

08:33:51

205

898.0000

XLON

60003600000004730-E0PvlrgZqdb0

08:35:08

173

898.0000

XLON

64003640000005726-E0PvlrgZqenF

08:35:08

15

897.5000

BATE

62863628600002869-10000FMT

08:35:10

178

897.5000

CHIX

67103671000001751-110000IL8

08:35:10

191

897.5000

BATE

62863628600002869-10000FNC

08:36:01

206

897.5000

XLON

60003600000006002-E0PvlrgZqffV

08:45:39

190

898.0000

BATE

62863628600003683-10000HEI

08:46:01

6

898.0000

XLON

64003640000007968-E0PvlrgZqo4K

08:47:41

19

898.5000

XLON

60003600000008322-E0PvlrgZqpKM

08:48:41

46

898.5000

XLON

64003640000008529-E0PvlrgZqqEZ

08:48:41

44

898.5000

XLON

64003640000008529-E0PvlrgZqqEb

08:50:21

37

898.5000

XLON

60003600000008798-E0PvlrgZqraY

08:50:24

199

898.0000

XLON

64003640000007968-E0PvlrgZqrbA

08:50:24

178

897.5000

CHIX

62873628700002514-110000M4V

08:50:24

216

897.5000

BATE

67043670400003525-10000I5M

08:50:24

189

898.0000

BATE

67043670400003607-10000I5K

08:51:04

189

897.5000

BATE

62863628600004045-10000IDG

08:52:02

204

898.0000

XLON

60003600000009089-E0PvlrgZqt51

08:53:07

162

898.0000

BATE

67043670400004018-10000INX

08:57:01

56

898.5000

XLON

60003600000009922-E0PvlrgZqwq9

08:57:01

126

898.5000

XLON

60003600000009922-E0PvlrgZqwpq

09:00:22

120

898.5000

BATE

62863628600004505-10000JPJ

09:00:56

206

898.5000

XLON

60003600000010039-E0PvlrgZr03m

09:00:56

86

898.5000

BATE

62863628600004505-10000JSY

09:01:59

13

898.0000

BATE

67043670400004018-10000K01

09:03:00

19

898.5000

XLON

64003640000010993-E0PvlrgZr28r

09:03:00

170

898.5000

XLON

64003640000010993-E0PvlrgZr28t

09:06:27

190

899.0000

XLON

60003600000011446-E0PvlrgZr4Xf

09:06:27

175

899.0000

CHIX

62873628700003551-110000POI

09:06:27

207

899.0000

BATE

62863628600005074-10000KNJ

09:07:44

172

899.0000

XLON

60003600000011896-E0PvlrgZr5Wg

09:07:44

221

899.0000

BATE

67043670400005078-10000KTE

09:11:17

218

899.0000

XLON

64003640000012166-E0PvlrgZr85a

09:11:17

174

899.0000

BATE

62863628600005383-10000LAW

09:13:56

177

899.0000

XLON

60003600000012583-E0PvlrgZrAEN

09:13:56

180

899.0000

BATE

62863628600005667-10000LPG

09:16:25

206

898.0000

XLON

64003640000012776-E0PvlrgZrCEg

09:16:25

172

898.0000

CHIX

67103671000004285-110000RJE

09:25:02

188

897.5000

XLON

64003640000013330-E0PvlrgZrIaC

09:26:01

53

897.5000

XLON

64003640000014204-E0PvlrgZrJhs

09:26:01

20

897.5000

XLON

64003640000014204-E0PvlrgZrJhu

09:26:01

112

897.5000

XLON

64003640000014204-E0PvlrgZrJhw

09:26:01

18

897.5000

XLON

64003640000014204-E0PvlrgZrJhy

09:33:41

31

897.5000

XLON

60003600000014933-E0PvlrgZrP3F

09:33:41

28

897.5000

XLON

60003600000014933-E0PvlrgZrP3H

09:33:41

124

897.5000

XLON

60003600000014933-E0PvlrgZrP3J

09:34:21

18

897.5000

XLON

60003600000015013-E0PvlrgZrPd0

09:34:22

55

897.5000

BATE

62863628600007376-10000OQH

09:34:22

118

897.5000

BATE

62863628600007376-10000OQG

09:34:34

176

897.0000

BATE

62863628600006090-10000ORN

09:34:50

159

896.0000

XLON

60003600000013752-E0PvlrgZrQBF

09:34:50

44

896.0000

XLON

60003600000013752-E0PvlrgZrQBC

09:34:50

185

896.5000

XLON

60003600000015046-E0PvlrgZrQAQ

09:34:50

186

896.5000

CHIX

62873628700005252-110000UR6

09:34:50

202

896.0000

BATE

67043670400007071-10000OSZ

09:36:02

120

895.0000

BATE

62863628600007481-D10000OYK

09:39:13

94

895.0000

BATE

62863628600007481-10000PEO

09:47:13

198

897.5000

XLON

64003640000016440-E0PvlrgZrZds

09:47:13

175

897.5000

BATE

67043670400008143-10000QSG

09:47:44

189

897.5000

BATE

62863628600008483-10000QVF

09:49:21

173

897.5000

XLON

60003600000016620-E0PvlrgZratt

09:51:01

3

897.5000

XLON

64003640000016775-E0PvlrgZrbiL

09:53:41

30

897.5000

BATE

67043670400008476-10000RMR

09:55:16

173

898.0000

XLON

64003640000017091-E0PvlrgZreR7

09:57:01

173

898.0000

XLON

60003600000017504-E0PvlrgZrfj4

09:57:41

48

898.0000

XLON

64003640000017625-E0PvlrgZrfxE

10:00:50

189

898.5000

XLON

64003640000018162-E0PvlrgZrhsc

10:01:26

172

898.0000

XLON

64003640000018106-E0PvlrgZri6x

10:01:26

176

898.0000

BATE

67043670400009167-10000SPD

10:10:39

173

898.0000

BATE

62863628600009965-10000UBV

10:11:00

180

897.5000

XLON

60003600000018483-E0PvlrgZrpRE

10:11:11

174

897.0000

CHIX

67103671000006318-1100011TV

10:11:11

188

897.5000

BATE

67043670400009413-10000UHV

10:16:48

233

898.0000

XLON

64003640000020404-E0PvlrgZrtgl

10:18:41

172

898.5000

XLON

64003640000020684-E0PvlrgZrv6i

10:24:40

172

899.0000

CHIX

62873628700008032-1100014AK

10:26:02

241

899.5000

BATE

62863628600011273-10000WSH

10:30:49

206

900.0000

XLON

60003600000021864-E0PvlrgZs2RQ

10:30:49

196

900.5000

XLON

64003640000021870-E0PvlrgZs2Qz

10:30:49

172

900.5000

BATE

67043670400011146-10000XN1

10:30:49

190

900.5000

BATE

67043670400011147-10000XN2

10:33:08

172

899.5000

XLON

64003640000021635-E0PvlrgZs3kX

10:33:08

224

899.5000

BATE

67043670400010992-10000Y0Z

10:35:08

20

903.0000

XLON

60003600000022245-E0PvlrgZs5J6

10:35:08

194

903.0000

XLON

60003600000022245-E0PvlrgZs5JJ

10:35:08

167

904.0000

CHIX

67103671000008464-11000169U

10:35:08

6

904.0000

CHIX

67103671000008464-11000169T

10:35:34

180

902.5000

BATE

67043670400011459-10000YFG

10:37:04

161

902.0000

BATE

62863628600012092-10000YRO

10:37:04

16

902.0000

BATE

62863628600012092-10000YRN

10:39:50

173

901.5000

XLON

60003600000022483-E0PvlrgZs9Tt

10:40:22

181

902.0000

BATE

62863628600012278-10000Z9S

10:46:41

173

901.5000

XLON

64003640000022845-E0PvlrgZsHDI

10:46:41

172

901.0000

BATE

62863628600012416-100010C7

10:47:42

37

900.7500

BATE

67043670400012315-D100010L6

10:47:42

150

901.0000

BATE

67043670400012315-100010L7

10:50:18

172

900.5000

XLON

64003640000023435-E0PvlrgZsMNH

10:54:17

206

900.5000

XLON

64003640000023840-E0PvlrgZsQN9

10:54:57

172

899.5000

XLON

60003600000023724-E0PvlrgZsQm7

10:57:09

24

899.5000

BATE

67043670400012619-1000122C

10:57:42

119

899.5000

BATE

67043670400012619-1000125F

10:58:16

95

899.0000

CHIX

67103671000009205-110001B2I

10:58:16

1

899.5000

BATE

67043670400012619-1000128J

10:58:16

7

899.5000

BATE

67043670400012619-1000128K

10:58:16

5

899.5000

BATE

67043670400012619-1000128L

10:58:16

27

899.5000

BATE

67043670400012619-1000128I

10:59:18

92

899.0000

CHIX

67103671000009205-110001B9J

11:05:10

186

898.5000

XLON

60003600000024067-E0PvlrgZsZw4

11:06:07

179

898.0000

BATE

62863628600013582-100013K0

11:10:28

19

897.5000

XLON

64003640000024870-E0PvlrgZsdwA

11:10:28

131

897.5000

XLON

64003640000024870-E0PvlrgZsdwD

11:10:31

48

897.5000

XLON

64003640000024870-E0PvlrgZse4c

11:10:31

8

897.5000

XLON

64003640000024870-E0PvlrgZse4Y

11:17:30

172

898.0000

XLON

64003640000025692-E0PvlrgZsi0c

11:20:25

205

898.0000

XLON

60003600000025820-E0PvlrgZsjGS

11:31:01

28

899.0000

XLON

60003600000026606-E0PvlrgZspMZ

11:35:50

173

899.0000

XLON

64003640000026632-E0PvlrgZsruB

11:35:50

174

899.0000

CHIX

67103671000010647-110001H7V

11:35:50

224

899.0000

BATE

67043670400015404-100017JT

11:35:50

231

899.0000

BATE

62863628600015736-100017JS

11:36:13

181

898.5000

XLON

64003640000026538-E0PvlrgZss6H

11:36:13

142

898.5000

BATE

62863628600015699-100017LW

11:36:13

49

898.5000

BATE

62863628600015699-100017LU

11:38:43

175

898.5000

XLON

60003600000027153-E0PvlrgZst1Q

11:38:43

12

898.5000

XLON

60003600000027153-E0PvlrgZst1S

11:41:23

224

898.0000

XLON

60003600000027063-E0PvlrgZsuQn

11:49:21

16

899.5000

XLON

60003600000028050-E0PvlrgZsySS

11:50:21

172

899.5000

XLON

60003600000028109-E0PvlrgZsyvr

11:52:01

51

899.5000

XLON

64003640000028199-E0PvlrgZszs8

11:52:24

173

899.0000

XLON

60003600000028012-E0PvlrgZt0Ez

11:52:24

179

899.0000

BATE

62863628600016878-100019TD

11:52:53

47

898.5000

BATE

67043670400016260-100019VP

12:00:00

147

899.0000

XLON

64003640000028343-E0PvlrgZt3ls

12:01:52

172

899.0000

BATE

67043670400016748-10001B3Q

12:02:01

20

899.5000

XLON

64003640000028911-E0PvlrgZt4xi

12:02:01

18

899.5000

XLON

64003640000028911-E0PvlrgZt4xk

12:02:01

57

899.5000

XLON

64003640000028911-E0PvlrgZt4xm

12:02:13

26

899.0000

XLON

64003640000028343-E0PvlrgZt55a

12:02:28

211

898.5000

BATE

67043670400016260-10001B7D

12:04:01

249

898.5000

XLON

60003600000028223-E0PvlrgZt6C2

12:04:01

174

898.5000

CHIX

67103671000011194-110001LHO

12:04:01

203

898.5000

BATE

67043670400017275-10001BG5

12:04:13

206

898.0000

BATE

67043670400017202-10001BHH

12:11:50

175

898.0000

XLON

64003640000029963-E0PvlrgZt9vr

12:17:01

172

897.5000

XLON

64003640000030086-E0PvlrgZtCYj

12:17:01

175

898.0000

XLON

60003600000030541-E0PvlrgZtCYR

12:17:01

16

898.0000

XLON

60003600000030541-E0PvlrgZtCYT

12:17:01

206

897.5000

BATE

62863628600016035-10001DBE

12:17:22

175

897.0000

CHIX

67103671000011833-110001NL7

12:18:41

184

896.0000

XLON

64003640000030618-E0PvlrgZtDG3

12:18:41

193

896.5000

BATE

67043670400017628-10001DJS

12:24:48

182

897.0000

XLON

60003600000031265-E0PvlrgZtFfz

12:24:48

186

897.0000

CHIX

62873628700012653-110001OQ4

12:24:48

173

897.0000

BATE

62863628600018886-10001EHR

12:24:49

188

896.5000

BATE

67043670400018339-10001EHV

12:24:52

173

896.0000

XLON

64003640000030890-E0PvlrgZtFkE

12:41:12

172

899.5000

XLON

64003640000032639-E0PvlrgZtM0p

12:41:21

241

899.0000

XLON

60003600000032496-E0PvlrgZtM5a

12:45:22

133

899.0000

BATE

67043670400019702-10001HB9

12:45:22

40

899.0000

BATE

67043670400019702-10001HBA

12:46:02

22

899.0000

BATE

62863628600020336-10001HE3

12:46:02

159

899.0000

BATE

62863628600020336-10001HE2

12:46:04

16

899.0000

BATE

62863628600020336-10001HED

12:46:04

8

899.0000

BATE

62863628600020336-10001HEB

12:52:42

209

899.5000

BATE

62863628600020689-10001IBJ

12:54:22

189

899.5000

BATE

67043670400020172-D10001II5

12:56:02

182

899.5000

BATE

67043670400020309-10001IRX

13:05:52

296

899.5000

XLON

60003600000034469-E0PvlrgZtYuH

13:05:52

193

899.5000

XLON

64003640000034713-E0PvlrgZtYuN

13:05:52

275

899.5000

XLON

60003600000034645-E0PvlrgZtYuJ

13:06:01

20

899.5000

XLON

64003640000034760-E0PvlrgZtYxn

13:07:02

38

899.0000

XLON

60003600000033193-E0PvlrgZtZV9

13:07:02

148

899.0000

XLON

60003600000033193-E0PvlrgZtZV4

13:07:02

178

899.0000

CHIX

67103671000013847-110001V2L

13:07:34

130

898.5000

BATE

62863628600021090-10001KF0

13:11:57

182

899.0000

XLON

60003600000035153-E0PvlrgZtciW

13:12:20

165

898.5000

BATE

67043670400021604-10001L1X

13:16:02

22

899.2500

BATE

67043670400021969-D10001LHY

13:16:02

168

899.5000

BATE

67043670400021969-10001LHZ

13:21:01

197

899.5000

XLON

60003600000036195-E0PvlrgZthIt

13:22:41

179

899.5000

XLON

64003640000036420-E0PvlrgZtiBg

13:22:41

36

899.5000

XLON

64003640000036420-E0PvlrgZtiBi

13:22:41

26

899.5000

XLON

64003640000036420-E0PvlrgZtiBk

13:24:21

20

899.5000

XLON

60003600000036529-E0PvlrgZtj6D

13:24:21

186

899.5000

XLON

60003600000036529-E0PvlrgZtj6F

13:30:51

185

899.5000

CHIX

67103671000015405-110001Z4A

13:30:51

190

899.5000

BATE

62863628600023801-10001NTR

13:30:58

30

899.0000

BATE

62863628600023603-10001NUV

13:34:21

32

899.5000

XLON

60003600000037881-E0PvlrgZtqoL

13:34:21

140

899.5000

XLON

60003600000037881-E0PvlrgZtqoN

13:37:41

146

901.5000

XLON

64003640000038353-E0PvlrgZttWV

13:37:41

26

901.5000

XLON

64003640000038353-E0PvlrgZttWX

13:38:18

201

901.0000

XLON

60003600000038234-E0PvlrgZtu5N

13:38:18

182

901.0000

BATE

62863628600024482-10001PB7

13:40:21

108

901.0000

XLON

64003640000038698-E0PvlrgZtvoB

13:40:21

29

901.0000

XLON

64003640000038698-E0PvlrgZtvoD

13:40:21

49

901.0000

XLON

64003640000038698-E0PvlrgZtvoF

13:42:15

206

900.5000

BATE

67043670400024010-10001PXW

13:42:43

172

900.0000

XLON

60003600000038761-E0PvlrgZtxx7

13:46:36

206

900.0000

XLON

60003600000039262-E0PvlrgZu1yp

13:47:00

224

900.5000

BATE

67043670400024426-10001R05

13:55:20

185

902.0000

CHIX

67103671000016966-1100024XJ

13:55:20

172

902.0000

BATE

62863628600025738-10001SMN

13:55:20

190

902.0000

BATE

62863628600025739-10001SMO

13:55:20

185

902.0000

BATE

62863628600025852-10001SMP

13:58:31

202

902.0000

XLON

60003600000040783-E0PvlrgZuBdj

14:07:12

189

901.5000

XLON

64003640000040729-E0PvlrgZuHkG

14:07:12

241

902.0000

XLON

64003640000041548-E0PvlrgZuHjh

14:07:12

224

902.0000

BATE

62863628600026512-10001UUC

14:07:22

172

901.5000

BATE

67043670400025268-10001UVN

14:16:01

78

903.5000

XLON

60003600000042456-E0PvlrgZuNpA

14:19:19

172

904.0000

XLON

60003600000042649-E0PvlrgZuQk0

14:19:27

217

904.0000

XLON

64003640000042678-E0PvlrgZuQpJ

14:19:27

173

904.0000

BATE

62863628600028065-10001X97

14:19:27

258

904.0000

BATE

62863628600028066-10001X98

14:19:30

227

903.5000

XLON

64003640000042653-E0PvlrgZuQr9

14:19:30

178

903.5000

CHIX

62873628700018762-110002A4B

14:19:30

177

903.0000

BATE

67043670400026911-10001X9H

14:19:56

2

903.0000

BATE

67043670400026911-10001XD0

14:31:56

59

905.0000

XLON

64003640000044297-E0PvlrgZuhrx

14:31:56

28

905.0000

XLON

64003640000044297-E0PvlrgZuhrz

14:31:56

39

905.0000

XLON

64003640000044297-E0PvlrgZuhs1

14:31:58

176

904.5000

XLON

60003600000043443-E0PvlrgZuhwy

14:31:58

76

904.5000

XLON

60003600000043443-E0PvlrgZuhx0

14:31:58

259

904.5000

XLON

64003640000044063-E0PvlrgZuhx6

14:31:58

415

905.0000

XLON

64003640000044317-E0PvlrgZuhwJ

14:31:58

267

904.5000

BATE

62863628600029123-100021DI

14:32:04

87

903.5000

CHIX

62873628700019714-110002FMP

14:32:04

177

904.0000

CHIX

67103671000019314-110002FMD

14:32:04

27

904.0000

BATE

67043670400027487-100021G2

14:32:04

145

904.0000

BATE

67043670400027487-100021G3

14:32:04

221

904.0000

BATE

62863628600028245-100021G1

14:32:05

87

903.5000

CHIX

62873628700019714-110002FMQ

14:32:06

190

903.0000

XLON

64003640000044296-E0PvlrgZuiKq

14:32:06

178

903.0000

XLON

60003600000044241-E0PvlrgZuiKs

14:39:27

280

904.5000

XLON

64003640000045999-E0PvlrgZuxIs

14:39:33

238

904.0000

XLON

60003600000045787-E0PvlrgZuxRo

14:39:33

254

904.0000

BATE

62863628600030576-100024PN

14:39:34

206

904.0000

BATE

67043670400029856-100024PY

14:39:52

80

903.5000

XLON

60003600000045774-E0PvlrgZuy9O

14:41:01

86

904.0000

XLON

60003600000046256-E0PvlrgZv06U

14:41:01

115

904.0000

XLON

60003600000046256-E0PvlrgZv06W

14:41:12

258

903.5000

XLON

64003640000046333-E0PvlrgZv0V9

14:41:12

246

903.5000

BATE

67043670400029975-100025G0

14:41:18

160

903.0000

BATE

67043670400029703-100025HH

14:44:31

173

903.0000

XLON

60003600000046649-E0PvlrgZv60F

14:44:31

257

903.0000

XLON

64003640000046827-E0PvlrgZv60J

14:44:31

182

903.0000

CHIX

67103671000020708-110002MLB

14:44:31

173

903.0000

BATE

62863628600031073-100026N8

14:44:38

189

902.5000

BATE

67043670400030151-100026P7

14:46:14

172

901.0000

XLON

64003640000047160-E0PvlrgZv9Fy

14:46:14

30

900.5000

CHIX

62873628700021531-110002NLR

14:46:14

147

900.5000

CHIX

62873628700021531-110002NLS

14:46:14

189

900.0000

BATE

62863628600031383-100027FM

14:46:14

175

900.5000

BATE

67043670400030551-100027FA

14:46:14

185

901.0000

BATE

62863628600031302-100027DI

14:47:41

32

902.0000

XLON

64003640000047418-E0PvlrgZvC3S

14:47:41

37

902.0000

XLON

64003640000047418-E0PvlrgZvC3U

14:50:00

49

901.5000

XLON

60003600000047604-E0PvlrgZvFdq

14:50:00

175

901.5000

XLON

60003600000047604-E0PvlrgZvFds

14:50:26

173

902.0000

BATE

67043670400031142-100028SS

14:51:34

172

902.0000

XLON

60003600000047893-E0PvlrgZvINq

14:51:34

206

902.0000

BATE

62863628600032080-1000297P

14:52:06

122

901.5000

CHIX

62873628700022006-110002PZ9

14:52:06

61

901.5000

CHIX

62873628700022006-110002PZ8

14:52:46

25

901.0000

BATE

62863628600032341-D100029LN

14:52:49

1

901.5000

XLON

64003640000048217-E0PvlrgZvKUy

14:53:52

149

901.5000

XLON

60003600000048324-E0PvlrgZvMMt

14:53:52

57

901.5000

XLON

60003600000048324-E0PvlrgZvMMv

14:53:58

152

901.0000

BATE

62863628600032341-10002A4C

14:54:21

179

901.5000

XLON

60003600000048386-E0PvlrgZvMuG

14:57:23

176

901.0000

XLON

64003640000048618-E0PvlrgZvRVW

14:57:23

173

901.0000

BATE

62863628600032689-10002BDF

15:00:21

187

900.0000

XLON

64003640000049193-E0PvlrgZvW8s

15:03:02

218

900.5000

BATE

62863628600033346-10002DK2

15:12:01

229

902.0000

XLON

60003600000050801-E0PvlrgZvoCw

15:12:09

173

901.5000

XLON

64003640000050266-E0PvlrgZvoLx

15:12:09

189

901.5000

BATE

67043670400033149-10002GWV

15:12:16

222

901.0000

BATE

62863628600033588-10002GY7

15:14:55

212

902.0000

XLON

60003600000051106-E0PvlrgZvsad

15:14:59

188

902.0000

BATE

67043670400033819-10002HY7

15:14:59

234

902.0000

BATE

62863628600034771-10002HY6

15:15:19

188

901.5000

XLON

60003600000051023-E0PvlrgZvtIJ

15:15:25

60

901.5000

XLON

60003600000051023-E0PvlrgZvtRn

15:15:28

34

901.0000

BATE

62863628600033588-10002I4I

15:15:37

205

901.0000

XLON

60003600000049745-E0PvlrgZvtjd

15:15:37

181

901.0000

CHIX

62873628700023332-110002ZWG

15:16:12

206

900.5000

BATE

62863628600034997-10002IEZ

15:17:46

172

900.5000

XLON

64003640000051410-E0PvlrgZvwnj

15:17:46

172

900.5000

XLON

60003600000051354-E0PvlrgZvwnl

15:17:46

184

900.5000

BATE

67043670400034180-10002IXY

15:19:21

172

900.0000

XLON

64003640000051842-E0PvlrgZvynZ

15:21:01

238

900.5000

XLON

64003640000052069-E0PvlrgZw1BO

15:21:11

172

899.5000

XLON

60003600000051783-E0PvlrgZw1OL

15:21:11

188

899.5000

CHIX

62873628700024003-11000320N

15:21:11

229

899.5000

BATE

62863628600035286-10002K4Z

15:23:41

181

899.0000

XLON

60003600000052224-E0PvlrgZw475

15:25:33

109

900.0000

XLON

60003600000052702-E0PvlrgZw77m

15:27:41

172

900.0000

XLON

64003640000053054-E0PvlrgZw9Sb

15:30:21

224

900.0000

XLON

60003600000053380-E0PvlrgZwDBa

15:30:45

186

899.5000

CHIX

62873628700024996-11000361C

15:30:45

189

899.5000

BATE

67043670400034906-10002NTE

15:31:00

224

899.0000

BATE

62863628600035620-10002NXR

15:33:50

172

900.0000

XLON

64003640000053815-E0PvlrgZwHhy

15:33:50

172

900.0000

BATE

62863628600036751-10002P46

15:34:45

207

900.0000

XLON

64003640000053888-E0PvlrgZwIlN

15:41:33

186

900.5000

XLON

60003600000054307-E0PvlrgZwQId

15:41:33

136

900.5000

XLON

64003640000054396-E0PvlrgZwQIm

15:41:33

38

900.5000

XLON

64003640000054396-E0PvlrgZwQIo

15:41:33

224

900.5000

BATE

67043670400036122-10002RV8

15:41:51

61

900.0000

BATE

62863628600037107-10002RZL

15:42:57

241

901.0000

BATE

62863628600037472-10002SG8

15:44:38

187

901.0000

XLON

64003640000054784-E0PvlrgZwThi

15:44:38

258

901.0000

BATE

62863628600037652-10002T3L

15:45:54

258

900.5000

XLON

64003640000054781-E0PvlrgZwUnt

15:45:54

181

900.5000

CHIX

62873628700025992-110003CCN

15:45:54

102

900.0000

BATE

67043670400036399-10002TKX

15:45:54

146

900.0000

BATE

67043670400036399-10002TKR

15:46:01

11

900.0000

XLON

60003600000055295-E0PvlrgZwV3R

15:46:01

44

900.0000

XLON

60003600000055295-E0PvlrgZwV39

15:46:01

151

900.0000

XLON

60003600000055295-E0PvlrgZwV2u

15:46:01

224

900.5000

XLON

64003640000055340-E0PvlrgZwV2i

15:46:01

10

900.0000

BATE

67043670400036399-10002TMT

15:47:44

190

900.0000

XLON

64003640000055578-E0PvlrgZwXMl

15:47:44

172

899.5000

BATE

67043670400036711-10002UC2

15:47:50

141

899.0000

BATE

62863628600037941-10002UDJ

15:49:49

182

900.0000

XLON

60003600000055785-E0PvlrgZwZXx

15:51:30

172

899.0000

CHIX

67103671000026202-110003ECM

15:51:30

183

899.0000

BATE

67043670400037009-10002VKO

15:51:30

31

899.0000

BATE

62863628600037941-10002VKM

15:53:11

188

899.0000

XLON

60003600000055938-E0PvlrgZwd5H

15:53:11

195

899.0000

BATE

62863628600038293-10002W8F

15:53:23

181

898.5000

CHIX

67103671000026698-110003F3C

15:54:21

241

898.5000

XLON

64003640000056387-E0PvlrgZwe5I

15:55:25

172

898.0000

BATE

62863628600038411-10002X80

15:56:01

52

898.5000

XLON

64003640000056595-E0PvlrgZwfsl

15:56:01

20

898.5000

XLON

64003640000056595-E0PvlrgZwfsn

15:56:01

40

898.5000

XLON

64003640000056595-E0PvlrgZwfsp

15:56:01

60

898.5000

XLON

64003640000056595-E0PvlrgZwfsr

15:57:41

172

898.5000

XLON

60003600000056816-E0PvlrgZwimp

16:02:01

188

899.0000

XLON

60003600000057484-E0PvlrgZwnwT

16:02:02

173

898.5000

XLON

64003640000057292-E0PvlrgZwny9

16:02:02

189

898.5000

BATE

67043670400037816-1000301X

16:02:12

176

898.0000

BATE

62863628600038782-1000304M

16:02:12

20

898.0000

BATE

62863628600038782-1000304L

16:02:15

188

897.5000

CHIX

62873628700027333-110003IYC

16:07:16

172

897.5000

XLON

64003640000057923-E0PvlrgZwuXF

16:07:16

173

897.5000

BATE

67043670400038700-100032QP

16:07:24

224

897.0000

BATE

62863628600039463-100032TT

16:08:55

83

897.5000

XLON

60003600000058971-E0PvlrgZwxTZ

16:08:55

158

897.5000

XLON

60003600000058971-E0PvlrgZwxTb

16:13:41

36

898.0000

XLON

60003600000060294-E0PvlrgZx3JS

16:13:41

47

898.0000

XLON

60003600000060294-E0PvlrgZx3JU

16:13:41

25

898.0000

XLON

60003600000060294-E0PvlrgZx3JW

16:13:41

38

898.0000

XLON

60003600000060294-E0PvlrgZx3JY

16:13:53

29

897.5000

XLON

64003640000060113-E0PvlrgZx3Vp

16:13:53

239

897.5000

XLON

64003640000060113-E0PvlrgZx3Vr

16:13:53

177

897.5000

CHIX

67103671000029989-110003P87

16:13:53

321

897.5000

BATE

62863628600041255-10003660

16:14:21

204

897.5000

XLON

60003600000060394-E0PvlrgZx3yq

16:16:01

277

897.5000

XLON

60003600000060698-E0PvlrgZx6Be

16:16:01

25

897.5000

XLON

60003600000060698-E0PvlrgZx6Bg

16:16:03

174

897.5000

CHIX

67103671000030205-110003QBW

16:17:10

189

897.0000

XLON

60003600000057590-E0PvlrgZx7Ni

16:17:10

177

897.0000

BATE

67043670400039809-100037XH

16:17:10

172

897.0000

BATE

62863628600040244-100037XG

16:17:46

198

896.5000

BATE

62863628600041876-D1000386C

16:19:11

6

897.5000

XLON

64003640000061048-E0PvlrgZxADt

16:19:14

12

897.5000

XLON

64003640000061048-E0PvlrgZxAG3

16:19:14

5

897.5000

XLON

64003640000061048-E0PvlrgZxAG0

16:19:17

5

897.5000

XLON

64003640000061048-E0PvlrgZxANd

16:19:20

1

897.5000

XLON

64003640000061048-E0PvlrgZxARL

16:19:23

1

897.5000

XLON

64003640000061048-E0PvlrgZxAZd

16:19:26

1

897.5000

XLON

64003640000061048-E0PvlrgZxAbk

16:19:51

228

898.0000

XLON

60003600000061043-E0PvlrgZxBDy

16:22:39

207

897.0000

XLON

60003600000060934-E0PvlrgZxEg6

16:22:39

146

897.5000

XLON

64003640000061048-E0PvlrgZxEfk

16:22:39

249

898.0000

XLON

60003600000061160-E0PvlrgZxEfC

16:22:39

189

898.0000

CHIX

62873628700030588-110003UAR

16:22:39

254

897.0000

BATE

62863628600042160-10003B1Y

16:22:39

318

897.5000

BATE

62863628600042380-10003B1V

16:22:39

367

898.0000

BATE

67043670400041398-10003B1S

16:26:41

305

899.0000

XLON

64003640000061799-E0PvlrgZxKIX

16:26:42

275

899.0000

BATE

62863628600043620-10003DFZ

16:27:12

18

899.0000

CHIX

67103671000030828-110003XBO

16:27:42

189

899.0000

XLON

64003640000061939-E0PvlrgZxLu2

16:28:03

172

899.0000

BATE

67043670400042737-10003EDI

16:28:55

346

899.0000

XLON

60003600000062024-E0PvlrgZxNep

16:28:55

112

899.0000

XLON

64003640000062073-E0PvlrgZxNec

16:28:55

139

899.0000

XLON

64003640000062073-E0PvlrgZxNee

16:28:55

13

899.0000

BATE

62863628600044065-10003EXF

16:28:55

351

899.0000

BATE

62863628600044065-10003EXG


 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSEAKFSFLKKEFA