RNS Number : 6064Q
Drax Group PLC
28 January 2026
 

28 January 2026

 

Drax Group plc

 

Transactions in own shares

 

Drax Group plc (Drax Group) announces that, in accordance with the terms of its share buyback programme (the "Programme") announced on 31 July 2025, it has purchased the following number of its ordinary shares of 11 16/29 pence each (Ordinary Shares) on the London Stock Exchange through J.P. Morgan Securities plc.

 

Date of purchase:

27 January 2026

 

 

Number of ordinary shares purchased:

70,181

 

 

Lowest price paid per ordinary share (p):

897.0000

 

 

Highest price paid per ordinary share (p):

914.5000

 

 

Volume weighted average price paid per share (p):

906.6828

 

Following the above transaction, Drax Group will have 432,240,650 Ordinary Shares in issue, including treasury shares. The total number of Ordinary Shares held in treasury is 92,812,179.

 

The total number of voting rights in Drax Group, excluding treasury shares as at 27 January 2026 is 339,428,471. This figure may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Drax Group under the FCA's Disclosure and Transparency Rules.

 

Since the announcement of the Programme on 31 July 2025, Drax Group has purchased 5,670,779 Ordinary Shares in aggregate for treasury.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a breakdown of the individual trades made by J.P. Morgan Securities plc on behalf of Drax Group as part of the Programme is detailed below:

 

Aggregate information:

 

Venue

Weighted Average Price (pence per share)

Aggregated Volume

XLON

906.5993

34,841

BATE

906.7069

28,180

CHIX

906.9941

7,160

 

Individual transactions:

 

Time

Volume

Price (GBp)

Trading Venue

Transaction Reference Number

08:03:01

149

898.5000

XLON

60003600000000788-E0Q4TNTi6xmT

08:03:01

149

898.5000

XLON

64003640000000795-E0Q4TNTi6xmV

08:03:01

149

898.5000

XLON

60003600000000789-E0Q4TNTi6xmX

08:03:01

149

898.5000

CHIX

62873628700000261-1100009V2

08:03:01

164

898.5000

BATE

67043670400000351-100007A1

08:03:01

142

898.5000

BATE

67043670400000352-100007A2

08:03:01

7

898.5000

BATE

67043670400000352-100007A3

08:03:01

150

898.5000

BATE

62863628600000360-100007A4

08:10:21

174

897.0000

XLON

60003600000001333-E0Q4TNTi79G7

08:16:05

173

900.0000

XLON

64003640000001641-E0Q4TNTi7GTZ

08:16:33

360

900.0000

BATE

67043670400001580-100009HX

08:16:33

157

900.0000

BATE

67043670400001585-100009HY

08:16:33

266

900.0000

BATE

62863628600001608-100009HZ

08:16:59

200

901.0000

XLON

60003600000001675-E0Q4TNTi7HD0

08:17:29

164

900.5000

XLON

64003640000001678-E0Q4TNTi7Hif

08:17:29

149

900.5000

CHIX

62873628700000916-110000D7G

08:17:29

296

900.5000

BATE

67043670400001608-100009O9

08:17:36

181

899.5000

XLON

60003600000001626-E0Q4TNTi7Hpa

08:17:36

216

899.5000

XLON

60003600000001692-E0Q4TNTi7Hpc

08:22:00

212

900.0000

XLON

64003640000001919-E0Q4TNTi7MEH

08:22:05

179

900.0000

BATE

62863628600002146-10000ADJ

08:30:00

258

901.0000

XLON

60003600000002482-E0Q4TNTi7T2B

08:30:00

224

901.0000

BATE

67043670400002758-10000BG6

08:30:04

263

900.0000

XLON

64003640000001977-E0Q4TNTi7TD8

08:30:04

150

900.0000

CHIX

67103671000001455-110000FJJ

08:30:04

157

900.5000

CHIX

62873628700001413-110000FJG

08:30:04

149

900.0000

BATE

62863628600002187-10000BHS

08:30:04

159

900.5000

BATE

67043670400002606-10000BHQ

08:30:18

163

899.5000

XLON

64003640000001732-E0Q4TNTi7TdP

08:30:22

149

898.5000

XLON

60003600000001702-E0Q4TNTi7TlX

08:32:55

209

897.5000

XLON

64003640000003014-E0Q4TNTi7WFk

08:32:55

164

897.5000

BATE

67043670400003175-10000C09

08:33:09

149

897.0000

XLON

64003640000002888-E0Q4TNTi7WPm

08:33:09

161

897.0000

CHIX

67103671000001759-110000G86

08:33:09

209

897.0000

BATE

62863628600003067-10000C1B

08:39:21

282

898.5000

XLON

64003640000003766-E0Q4TNTi7bxh

08:42:55

200

898.0000

XLON

64003640000003934-E0Q4TNTi7fFn

08:50:52

197

898.5000

XLON

64003640000004593-E0Q4TNTi7m1h

08:50:52

267

899.0000

XLON

60003600000004751-E0Q4TNTi7m1M

08:50:52

260

898.5000

BATE

67043670400004840-10000ESI

08:50:52

203

899.0000

BATE

62863628600005032-10000ESG

08:51:00

166

898.5000

XLON

64003640000004801-E0Q4TNTi7m9V

08:51:01

51

898.5000

BATE

67043670400005033-10000EU5

08:51:01

98

898.5000

BATE

67043670400005033-10000EU6

09:01:00

262

900.0000

XLON

64003640000005796-E0Q4TNTi7uXu

09:01:00

107

900.0000

XLON

64003640000005796-E0Q4TNTi7uXw

09:01:01

199

900.0000

BATE

62863628600005957-D10000GLN

09:01:42

222

899.5000

XLON

64003640000005455-E0Q4TNTi7v9h

09:01:42

215

899.5000

BATE

67043670400005695-10000GPA

09:02:41

164

899.5000

XLON

60003600000005974-E0Q4TNTi7w9t

09:06:58

149

900.0000

XLON

64003640000006184-E0Q4TNTi7zKG

09:06:58

165

900.0000

BATE

62863628600006287-10000HLZ

09:06:59

164

899.5000

XLON

64003640000006087-E0Q4TNTi7zKi

09:06:59

150

899.5000

CHIX

62873628700004342-110000MX0

09:06:59

194

899.5000

BATE

67043670400006011-10000HM1

09:10:10

149

899.5000

XLON

60003600000006495-E0Q4TNTi81n7

09:12:41

149

900.0000

XLON

60003600000006899-E0Q4TNTi83ed

09:12:42

47

900.0000

BATE

67043670400006722-10000IKT

09:12:42

155

900.0000

BATE

67043670400006722-10000IKU

09:14:07

194

899.5000

XLON

60003600000006727-E0Q4TNTi84Tb

09:14:07

95

899.5000

BATE

62863628600006752-10000IQ9

09:14:07

66

899.5000

BATE

62863628600006752-10000IQ8

09:18:14

166

899.0000

XLON

64003640000007140-E0Q4TNTi87C7

09:19:41

149

899.5000

XLON

60003600000007460-E0Q4TNTi88B5

09:19:41

151

899.5000

BATE

67043670400006853-10000JLQ

09:19:41

33

899.5000

BATE

62863628600006752-10000JLP

09:20:29

164

899.0000

BATE

67043670400006396-10000JP4

09:20:42

164

898.5000

XLON

60003600000007041-E0Q4TNTi88ws

09:20:42

149

898.5000

CHIX

67103671000004444-110000P6L

09:20:42

151

898.5000

CHIX

62873628700004817-110000P6M

09:23:41

194

899.0000

XLON

60003600000007795-E0Q4TNTi8BRa

09:25:21

113

899.0000

XLON

64003640000007924-E0Q4TNTi8Ccu

09:25:21

81

899.0000

XLON

64003640000007924-E0Q4TNTi8Ccs

09:26:01

152

898.5000

XLON

64003640000007669-E0Q4TNTi8DEa

09:26:01

194

898.0000

BATE

67043670400007245-10000KHM

09:26:01

149

898.5000

BATE

67043670400007290-10000KHI

09:32:56

209

898.5000

BATE

67043670400007911-10000LFY

09:32:56

48

898.5000

BATE

62863628600008035-10000LFZ

09:34:54

179

898.5000

XLON

60003600000008537-E0Q4TNTi8Joa

09:34:54

1

898.5000

BATE

62863628600008035-10000LMU

09:36:15

179

899.0000

XLON

60003600000008704-E0Q4TNTi8KRj

09:40:21

175

899.5000

XLON

64003640000008934-E0Q4TNTi8N63

09:40:21

101

899.5000

BATE

62863628600008956-10000ME9

09:40:21

209

899.5000

BATE

62863628600008957-10000MEA

09:41:01

149

899.0000

XLON

60003600000008790-E0Q4TNTi8NSE

09:41:01

149

899.5000

BATE

67043670400008897-10000MGC

09:41:01

164

899.0000

BATE

67043670400008482-10000MGD

09:43:41

136

900.0000

XLON

60003600000009158-E0Q4TNTi8PXU

09:43:41

13

900.0000

XLON

60003600000009158-E0Q4TNTi8PXW

09:51:24

149

899.5000

XLON

64003640000009668-E0Q4TNTi8TkG

09:51:24

164

899.5000

BATE

62863628600009830-10000NU6

09:51:42

177

899.0000

XLON

64003640000009112-E0Q4TNTi8Tsg

09:51:42

150

898.5000

CHIX

62873628700005989-110000TTK

09:51:42

179

898.5000

BATE

67043670400009007-10000NV0

09:51:42

158

899.0000

BATE

67043670400009587-10000NUY

09:51:42

21

899.0000

BATE

67043670400009587-10000NUZ

09:54:03

39

899.5000

XLON

64003640000009998-E0Q4TNTi8Wi7

09:54:21

206

899.5000

XLON

60003600000010022-E0Q4TNTi8Wz0

09:56:00

14

899.5000

XLON

64003640000010223-E0Q4TNTi8YWB

09:56:00

1

899.5000

XLON

64003640000010223-E0Q4TNTi8YWD

09:56:00

67

899.5000

XLON

64003640000010223-E0Q4TNTi8YWF

09:56:00

97

899.5000

XLON

64003640000010223-E0Q4TNTi8YWH

10:04:07

158

901.5000

BATE

62863628600010950-10000PMM

10:06:00

53

902.0000

XLON

60003600000011181-E0Q4TNTi8fAA

10:06:00

44

902.0000

XLON

60003600000011181-E0Q4TNTi8fAC

10:06:47

188

901.5000

XLON

60003600000011067-E0Q4TNTi8fc7

10:06:47

150

901.5000

BATE

62863628600010951-10000PXF

10:06:47

178

901.5000

BATE

62863628600010962-10000PXI

10:06:56

150

901.0000

CHIX

67103671000007603-110000W41

10:09:21

22

901.5000

XLON

60003600000011445-E0Q4TNTi8gql

10:10:26

149

900.5000

BATE

67043670400011062-10000QF4

10:12:00

179

901.0000

XLON

60003600000011649-E0Q4TNTi8iPa

10:12:07

164

900.5000

XLON

60003600000011314-E0Q4TNTi8iRh

10:12:07

164

900.5000

CHIX

67103671000007857-110000WQU

10:17:26

37

901.5000

XLON

64003640000012098-E0Q4TNTi8m8j

10:17:26

31

901.5000

XLON

64003640000012098-E0Q4TNTi8m8l

10:19:21

26

901.5000

XLON

64003640000012258-E0Q4TNTi8nHj

10:19:21

22

901.5000

XLON

64003640000012258-E0Q4TNTi8nHl

10:19:21

107

901.5000

XLON

64003640000012258-E0Q4TNTi8nHn

10:21:00

168

901.5000

XLON

60003600000012394-E0Q4TNTi8npc

10:22:41

164

901.5000

XLON

64003640000012509-E0Q4TNTi8ojd

10:25:21

108

902.0000

XLON

64003640000012695-E0Q4TNTi8pwg

10:25:21

150

902.0000

BATE

67043670400012682-10000SF1

10:26:00

23

902.0000

XLON

64003640000012740-E0Q4TNTi8qF3

10:27:02

22

902.0000

XLON

64003640000012788-E0Q4TNTi8qea

10:28:16

150

902.0000

XLON

60003600000012851-E0Q4TNTi8rBw

10:30:21

231

901.7500

BATE

67043670400013097-D10000SYO

10:31:01

164

901.7500

BATE

62863628600013329-D10000T1Y

10:36:00

66

903.0000

XLON

64003640000013326-E0Q4TNTi8v7O

10:36:00

125

903.0000

XLON

64003640000013326-E0Q4TNTi8v7Q

10:38:05

207

903.5000

XLON

60003600000013430-E0Q4TNTi8wTD

10:38:05

209

903.5000

BATE

67043670400013646-10000TXU

10:38:13

179

903.0000

BATE

62863628600013771-10000TYO

10:41:00

30

903.5000

XLON

64003640000013650-E0Q4TNTi8zjk

10:41:00

119

903.5000

XLON

64003640000013650-E0Q4TNTi8zjm

10:42:41

110

903.5000

XLON

60003600000013740-E0Q4TNTi914L

10:45:28

178

903.5000

XLON

60003600000013947-E0Q4TNTi93Mm

10:47:42

164

903.5000

BATE

62863628600014692-10000VBW

10:52:41

96

904.0000

XLON

60003600000014469-E0Q4TNTi97Pp

10:53:40

164

903.5000

BATE

62863628600015114-10000W45

10:54:22

224

903.5000

BATE

67043670400015239-D10000W6S

10:57:00

18

903.5000

XLON

60003600000014737-E0Q4TNTi9AKK

10:57:40

19

903.5000

XLON

60003600000014773-E0Q4TNTi9AdR

10:58:36

195

903.5000

XLON

64003640000014891-E0Q4TNTi9BLp

10:58:42

179

903.5000

BATE

62863628600015855-10000WUC

10:59:21

209

903.5000

XLON

60003600000014872-E0Q4TNTi9Bi9

10:59:27

150

903.5000

BATE

67043670400015674-10000WZ3

11:00:45

1

903.0000

XLON

60003600000013523-E0Q4TNTi9D88

11:01:38

149

904.0000

BATE

67043670400015902-10000XER

11:03:40

163

904.0000

XLON

64003640000015108-E0Q4TNTi9Fm5

11:05:37

176

903.5000

BATE

62863628600016089-10000XX5

11:06:16

221

904.0000

XLON

60003600000015309-E0Q4TNTi9HIn

11:08:05

149

905.5000

XLON

64003640000015514-E0Q4TNTi9Ibp

11:08:05

149

905.5000

XLON

60003600000015460-E0Q4TNTi9Ibt

11:08:34

161

905.0000

CHIX

62873628700011567-1100014V9

11:08:34

194

905.0000

BATE

67043670400016560-10000YAF

11:10:42

90

905.0000

CHIX

67103671000011591-11000154R

11:10:42

162

905.0000

BATE

67043670400016860-10000YIT

11:10:49

101

905.0000

CHIX

67103671000011591-110001551

11:11:57

149

904.5000

BATE

67043670400016908-10000YO2

11:13:13

109

904.0000

CHIX

67103671000011420-1100015FM

11:13:35

42

904.0000

CHIX

67103671000011420-1100015HF

11:20:21

22

906.0000

XLON

64003640000016294-E0Q4TNTi9PIF

11:21:00

50

906.0000

XLON

60003600000016261-E0Q4TNTi9Pe7

11:22:41

22

906.0000

XLON

64003640000016440-E0Q4TNTi9QTB

11:22:43

149

905.5000

BATE

67043670400017722-10000ZYG

11:25:22

48

906.0000

BATE

67043670400018221-1000107X

11:25:22

116

906.0000

BATE

67043670400018221-1000107W

11:26:50

178

905.5000

XLON

60003600000016430-E0Q4TNTi9ScC

11:26:50

190

905.5000

XLON

60003600000016564-E0Q4TNTi9ScK

11:26:50

150

905.0000

BATE

67043670400018268-100010F5

11:29:44

164

905.0000

XLON

64003640000016736-E0Q4TNTi9U8N

11:35:17

1

904.5000

XLON

64003640000016959-E0Q4TNTi9Wfv

11:35:17

195

904.5000

XLON

64003640000016959-E0Q4TNTi9Wg1

11:39:57

162

904.5000

CHIX

67103671000012000-11000190K

11:39:58

65

904.0000

BATE

67043670400018421-1000125L

11:40:21

170

904.5000

XLON

60003600000017471-E0Q4TNTi9Zb3

11:41:00

74

904.5000

XLON

60003600000017511-E0Q4TNTi9Zz3

11:45:11

149

904.0000

XLON

60003600000016669-E0Q4TNTi9c1x

11:45:11

89

904.0000

BATE

67043670400018421-100012T0

11:47:41

149

907.0000

XLON

60003600000017859-E0Q4TNTi9dcD

11:49:21

12

907.5000

XLON

60003600000017962-E0Q4TNTi9ehn

11:52:03

206

907.0000

XLON

64003640000018110-E0Q4TNTi9h5E

11:52:03

150

907.0000

BATE

62863628600020589-100013PW

11:52:45

164

907.0000

BATE

67043670400020676-100013SX

11:54:38

178

907.0000

XLON

60003600000018212-E0Q4TNTi9idc

11:54:38

184

907.0000

BATE

67043670400020839-1000142W

11:58:53

156

906.5000

XLON

60003600000017760-E0Q4TNTi9lV9

11:58:53

150

906.5000

CHIX

67103671000013608-110001C2Y

11:58:53

186

906.0000

BATE

67043670400020994-100014TK

11:58:53

155

906.5000

BATE

67043670400020060-100014TJ

11:59:07

164

905.5000

CHIX

67103671000013489-110001C4J

12:05:00

159

907.0000

XLON

64003640000019474-E0Q4TNTi9pnW

12:05:00

181

907.0000

CHIX

62873628700014821-110001D69

12:07:03

153

908.0000

XLON

64003640000020080-E0Q4TNTi9qnS

12:09:48

181

907.0000

XLON

64003640000020058-E0Q4TNTi9s1A

12:09:48

153

907.0000

CHIX

67103671000014840-110001DS0

12:09:48

150

907.0000

BATE

62863628600022509-100016CB

12:11:02

177

907.0000

BATE

62863628600022934-100016JO

12:15:21

80

907.5000

XLON

60003600000021904-E0Q4TNTi9v5g

12:17:00

48

907.5000

XLON

64003640000022471-E0Q4TNTi9wBV

12:23:42

165

907.5000

XLON

60003600000023654-E0Q4TNTi9zB2

12:23:42

167

907.5000

BATE

67043670400023498-10001859

12:24:22

164

907.5000

BATE

62863628600024187-D1000187X

12:26:25

179

907.5000

BATE

67043670400023830-100018G8

12:29:30

164

907.0000

XLON

64003640000022856-E0Q4TNTiA2u2

12:29:30

150

907.0000

CHIX

67103671000015820-110001GEY

12:29:30

164

907.0000

BATE

67043670400023234-100018XF

12:29:40

150

906.5000

XLON

60003600000019382-E0Q4TNTiA2zB

12:29:40

158

906.5000

BATE

62863628600024602-100018Y4

12:37:42

302

907.0000

XLON

60003600000026005-E0Q4TNTiA7Qo

12:41:22

173

906.5000

XLON

60003600000025500-E0Q4TNTiA9O3

12:42:48

166

906.5000

XLON

60003600000026321-E0Q4TNTiAAN0

12:42:48

194

906.5000

BATE

62863628600025850-10001API

12:45:12

164

906.5000

BATE

62863628600025955-10001B0F

12:45:21

149

906.5000

XLON

64003640000026668-E0Q4TNTiABdv

12:46:00

209

906.5000

XLON

64003640000026722-E0Q4TNTiABzC

12:53:56

1

906.5000

XLON

60003600000026896-E0Q4TNTiAI77

12:57:07

149

906.5000

XLON

60003600000026896-E0Q4TNTiAK0M

12:57:07

188

906.0000

XLON

64003640000025505-E0Q4TNTiAK0S

12:57:07

162

906.0000

CHIX

62873628700016859-110001KGC

12:57:07

189

905.5000

BATE

67043670400025716-10001CU6

12:57:07

163

906.0000

BATE

67043670400024320-10001CU5

12:57:07

149

906.5000

BATE

62863628600026698-10001CU4

12:59:13

209

906.0000

XLON

64003640000027870-E0Q4TNTiALFB

12:59:21

159

906.0000

XLON

60003600000027752-E0Q4TNTiALHH

13:01:00

202

906.0000

XLON

64003640000028024-E0Q4TNTiAMdk

13:08:54

178

907.0000

XLON

60003600000028724-E0Q4TNTiAT4k

13:08:54

31

907.0000

XLON

60003600000028724-E0Q4TNTiAT4m

13:09:21

74

907.0000

XLON

60003600000028774-E0Q4TNTiATQ8

13:09:21

80

907.0000

XLON

60003600000028774-E0Q4TNTiATQA

13:21:13

431

907.0000

BATE

62863628600029427-10001GOX

13:21:58

179

906.5000

XLON

60003600000029604-E0Q4TNTiAbkn

13:21:58

231

906.5000

BATE

67043670400028576-10001GSO

13:27:27

149

906.5000

XLON

60003600000030215-E0Q4TNTiAf5g

13:27:27

194

906.5000

BATE

67043670400029053-10001HNB

13:28:01

1

906.0000

XLON

64003640000028748-E0Q4TNTiAfZq

13:30:49

156

906.0000

XLON

64003640000028748-E0Q4TNTiAhSa

13:30:49

207

906.0000

XLON

60003600000030888-E0Q4TNTiAhSg

13:30:49

179

906.0000

BATE

67043670400027656-10001IC4

13:32:51

207

906.0000

XLON

60003600000031335-E0Q4TNTiAire

13:37:02

149

908.0000

BATE

62863628600030757-D10001JN3

13:37:03

164

907.5000

XLON

64003640000031610-E0Q4TNTiAlMn

13:37:03

170

907.5000

BATE

67043670400029950-10001JND

13:37:03

164

907.5000

BATE

67043670400029951-10001JNE

13:37:43

194

908.0000

BATE

62863628600030822-10001JSN

13:42:46

10

908.0000

BATE

62863628600031127-10001KVP

13:43:26

62

907.5000

XLON

64003640000031996-E0Q4TNTiApGP

13:43:26

117

907.5000

XLON

64003640000031996-E0Q4TNTiApGR

13:43:26

210

908.0000

XLON

64003640000032412-E0Q4TNTiApG4

13:43:26

139

908.0000

BATE

62863628600031127-10001L1B

13:43:39

15

907.0000

CHIX

62873628700020723-110001SHD

13:44:30

164

907.5000

XLON

64003640000032830-E0Q4TNTiApqO

13:45:58

3

907.0000

CHIX

62873628700020723-110001T13

13:46:06

150

907.5000

XLON

60003600000032878-E0Q4TNTiArJT

13:46:06

179

907.0000

XLON

60003600000032704-E0Q4TNTiArJX

13:46:06

132

907.0000

CHIX

62873628700020723-110001T2K

13:46:12

151

906.5000

CHIX

62873628700020724-110001T3A

13:47:07

179

906.0000

BATE

67043670400030870-10001LQQ

13:54:21

1

906.5000

XLON

60003600000033820-E0Q4TNTiAwbX

13:54:21

77

906.5000

XLON

60003600000033820-E0Q4TNTiAwbZ

13:55:32

224

905.5000

XLON

60003600000033077-E0Q4TNTiAxUW

13:55:32

209

905.0000

CHIX

67103671000021440-110001UU4

13:55:32

162

905.5000

BATE

62863628600031723-10001N8A

13:57:00

160

905.0000

XLON

64003640000034217-E0Q4TNTiAyL8

13:57:41

194

905.0000

XLON

60003600000034129-E0Q4TNTiAyXd

13:59:21

224

905.0000

XLON

60003600000034237-E0Q4TNTiAzUv

14:00:06

190

904.5000

BATE

62863628600032174-10001NZQ

14:05:22

92

905.0000

BATE

67043670400032664-10001PAH

14:05:22

59

905.0000

BATE

67043670400032664-10001PAG

14:12:11

155

907.5000

XLON

60003600000035328-E0Q4TNTiB9Ge

14:12:11

154

907.5000

BATE

67043670400033096-10001QT1

14:12:14

80

907.0000

CHIX

67103671000022935-110001YK0

14:13:41

159

907.5000

XLON

60003600000035710-E0Q4TNTiBAyr

14:15:21

35

907.5000

XLON

60003600000035911-E0Q4TNTiBCmn

14:15:21

129

907.5000

XLON

60003600000035911-E0Q4TNTiBCmp

14:18:46

179

907.5000

XLON

60003600000035972-E0Q4TNTiBFnQ

14:18:46

224

907.5000

BATE

62863628600034179-10001SJ1

14:18:47

209

907.0000

XLON

64003640000035728-E0Q4TNTiBFny

14:18:47

74

907.0000

CHIX

67103671000022935-1100020OE

14:18:47

209

907.0000

BATE

67043670400033295-10001SJ3

14:26:21

220

907.5000

XLON

60003600000037030-E0Q4TNTiBMD1

14:26:21

277

907.5000

BATE

67043670400034671-10001U9T

14:32:10

276

907.5000

XLON

64003640000037377-E0Q4TNTiBVfL

14:32:10

287

908.0000

XLON

60003600000037528-E0Q4TNTiBVen

14:32:10

151

907.5000

CHIX

67103671000024523-1100025PZ

14:32:10

159

907.5000

BATE

67043670400035367-10001XGT

14:32:10

223

908.0000

BATE

62863628600035748-10001XGO

14:32:10

315

908.0000

BATE

62863628600035749-10001XGP

14:32:10

216

908.0000

BATE

62863628600035954-10001XGR

14:32:41

28

907.5000

XLON

60003600000038114-E0Q4TNTiBX8c

14:34:02

208

908.5000

XLON

60003600000038340-E0Q4TNTiBZtH

14:34:02

151

908.5000

BATE

62863628600036181-10001YJ6

14:38:14

285

910.0000

XLON

64003640000039237-E0Q4TNTiBiw0

14:38:14

164

910.0000

CHIX

67103671000025646-1100029KX

14:38:14

136

910.0000

BATE

67043670400036095-100020S5

14:38:14

129

910.0000

BATE

67043670400036095-100020S6

14:39:29

364

910.5000

XLON

64003640000039529-E0Q4TNTiBlG2

14:39:29

231

910.0000

BATE

62863628600036921-100021CP

14:39:34

396

909.5000

XLON

64003640000039044-E0Q4TNTiBlLP

14:39:34

164

909.5000

CHIX

67103671000025647-110002A81

14:39:34

174

909.5000

CHIX

67103671000025914-110002A83

14:39:34

176

909.5000

BATE

67043670400036018-100021DJ

14:42:21

80

909.5000

CHIX

62873628700026459-110002BXQ

14:43:49

165

909.5000

XLON

64003640000039849-E0Q4TNTiBtx3

14:43:49

82

909.5000

CHIX

62873628700026459-110002CLF

14:43:49

173

910.0000

BATE

62863628600037453-100023DK

14:43:49

150

909.5000

BATE

62863628600037258-100023DL

14:45:11

197

909.0000

XLON

64003640000039759-E0Q4TNTiBwBR

14:45:12

6

909.0000

BATE

62863628600037125-100023VI

14:45:13

122

909.0000

BATE

62863628600037125-100023VQ

14:47:02

261

911.0000

XLON

60003600000040407-E0Q4TNTiBzlh

14:47:02

221

910.5000

XLON

64003640000040547-E0Q4TNTiBzln

14:47:33

146

910.5000

BATE

67043670400037242-100024ZY

14:47:33

149

910.5000

BATE

62863628600037887-100024ZX

14:47:49

164

910.0000

XLON

60003600000040581-E0Q4TNTiC1Wx

14:47:49

153

910.5000

CHIX

62873628700026940-110002EAT

14:47:49

3

910.5000

BATE

67043670400037242-1000253F

14:48:11

224

909.5000

XLON

64003640000040732-E0Q4TNTiC2AW

14:48:11

164

910.0000

BATE

62863628600037886-1000258Q

14:48:11

188

909.5000

BATE

62863628600038041-1000258S

14:50:22

191

912.5000

BATE

67043670400037718-1000268F

14:50:33

113

912.0000

XLON

60003600000040945-E0Q4TNTiC6pi

14:50:33

81

912.0000

XLON

60003600000040945-E0Q4TNTiC6pk

14:51:25

194

912.0000

XLON

64003640000041187-E0Q4TNTiC8Jz

14:51:26

149

912.0000

BATE

67043670400037792-100026VZ

14:52:01

194

911.5000

XLON

60003600000040827-E0Q4TNTiC9cp

14:52:01

149

911.5000

CHIX

62873628700027429-110002G7P

14:59:18

154

911.5000

BATE

67043670400038196-10002ACI

15:00:45

38

911.0000

XLON

60003600000041275-E0Q4TNTiCO1n

15:00:45

150

911.5000

XLON

60003600000041557-E0Q4TNTiCO1J

15:00:45

111

911.0000

XLON

60003600000041275-E0Q4TNTiCO1k

15:00:45

149

911.5000

BATE

67043670400038658-10002B65

15:02:28

160

912.0000

XLON

60003600000042785-E0Q4TNTiCQnF

15:02:42

183

912.0000

XLON

64003640000042968-E0Q4TNTiCRRl

15:03:42

164

912.0000

BATE

62863628600039837-10002CGM

15:04:22

60

912.5000

XLON

64003640000043173-E0Q4TNTiCULc

15:05:24

141

912.0000

BATE

62863628600039912-10002D6P

15:05:24

38

912.0000

BATE

62863628600039912-10002D6Q

15:06:02

20

912.0000

XLON

64003640000043465-E0Q4TNTiCY21

15:06:02

206

912.0000

XLON

64003640000043465-E0Q4TNTiCY23

15:06:02

209

912.0000

BATE

67043670400039449-10002DG9

15:06:06

251

911.5000

XLON

60003600000042653-E0Q4TNTiCYGF

15:06:11

169

911.5000

BATE

67043670400039005-10002DIM

15:08:42

155

911.5000

XLON

60003600000043661-E0Q4TNTiCcIR

15:09:10

90

911.0000

BATE

62863628600040292-10002EMZ

15:09:22

11

911.5000

XLON

64003640000043875-E0Q4TNTiCdNx

15:09:22

164

911.5000

XLON

64003640000043875-E0Q4TNTiCdNz

15:10:20

154

911.0000

CHIX

62873628700028105-110002NV7

15:10:33

149

911.0000

XLON

64003640000043700-E0Q4TNTiCfUe

15:10:33

74

911.0000

BATE

62863628600040292-10002FCF

15:13:42

153

912.0000

CHIX

62873628700029728-110002P90

15:16:02

11

912.5000

XLON

60003600000044627-E0Q4TNTiCq9l

15:16:02

111

912.5000

XLON

60003600000044627-E0Q4TNTiCq9n

15:16:12

145

912.0000

BATE

62863628600041286-10002HP3

15:17:02

57

912.0000

BATE

62863628600041286-10002I5J

15:20:22

150

912.5000

XLON

64003640000045283-E0Q4TNTiCyfk

15:20:22

137

912.5000

XLON

64003640000045283-E0Q4TNTiCyfm

15:21:02

31

912.5000

XLON

60003600000045200-E0Q4TNTiD03T

15:21:02

37

912.5000

XLON

60003600000045200-E0Q4TNTiD03V

15:21:02

99

912.5000

XLON

60003600000045200-E0Q4TNTiD03X

15:21:15

199

912.0000

XLON

60003600000044497-E0Q4TNTiD0YY

15:21:15

163

912.0000

CHIX

67103671000030046-110002SF3

15:21:15

252

912.0000

BATE

62863628600041526-10002JRU

15:21:17

16

911.5000

XLON

60003600000044256-E0Q4TNTiD0cM

15:21:17

158

911.5000

BATE

67043670400040412-10002JS2

15:21:18

178

911.5000

XLON

60003600000044256-E0Q4TNTiD0in

15:23:56

17

912.5000

XLON

64003640000045627-E0Q4TNTiD5JD

15:23:56

190

912.5000

XLON

64003640000045627-E0Q4TNTiD5II

15:23:56

198

912.5000

BATE

62863628600042250-10002L06

15:23:56

182

912.5000

BATE

62863628600042251-10002L07

15:24:00

160

912.0000

XLON

60003600000045470-E0Q4TNTiD5Qi

15:24:15

159

912.0000

CHIX

67103671000030283-110002TNZ

15:24:15

164

912.0000

BATE

67043670400041586-10002L52

15:25:26

7

911.5000

BATE

67043670400041695-10002LMX

15:28:17

149

911.5000

XLON

64003640000045719-E0Q4TNTiDDA7

15:28:17

142

911.5000

BATE

67043670400041695-10002MY8

15:31:55

243

912.0000

XLON

64003640000046590-E0Q4TNTiDIIl

15:31:55

164

912.0000

BATE

67043670400042523-10002O66

15:32:42

12

912.0000

XLON

64003640000046847-E0Q4TNTiDJbW

15:32:42

216

912.0000

XLON

64003640000046847-E0Q4TNTiDJbY

15:32:43

175

912.0000

BATE

62863628600043621-10002OI3

15:33:52

10

911.5000

XLON

64003640000046370-E0Q4TNTiDLYl

15:34:25

1

911.5000

XLON

64003640000046370-E0Q4TNTiDMKx

15:41:18

215

913.5000

BATE

67043670400044149-10002RQB

15:41:18

198

913.5000

BATE

67043670400044150-10002RQC

15:41:18

179

913.5000

BATE

67043670400044151-10002RQE

15:41:18

194

913.5000

BATE

62863628600044948-10002RQD

15:41:19

234

913.5000

XLON

64003640000047888-E0Q4TNTiDVsQ

15:41:19

200

913.5000

XLON

60003600000047746-E0Q4TNTiDVsI

15:42:18

273

913.0000

XLON

60003600000047744-E0Q4TNTiDX7X

15:42:18

206

913.0000

XLON

64003640000047884-E0Q4TNTiDX7Z

15:42:18

154

913.0000

CHIX

62873628700032375-1100030JC

15:42:18

209

913.0000

BATE

67043670400044152-10002S6H

15:42:18

198

913.0000

BATE

62863628600044949-10002S6I

15:43:06

154

912.5000

XLON

64003640000048096-E0Q4TNTiDYGw

15:43:06

66

912.5000

XLON

64003640000048096-E0Q4TNTiDYGy

15:43:18

37

912.5000

BATE

62863628600045171-10002SJJ

15:43:19

89

912.5000

BATE

62863628600045171-10002SJK

15:46:36

80

912.5000

XLON

64003640000048310-E0Q4TNTiDdBN

15:47:12

126

912.5000

XLON

64003640000048310-E0Q4TNTiDdtY

15:47:42

101

913.0000

XLON

64003640000048675-E0Q4TNTiDeVa

15:47:42

111

913.0000

XLON

64003640000048675-E0Q4TNTiDeVc

15:49:24

231

914.0000

XLON

60003600000048759-E0Q4TNTiDgas

15:50:17

224

913.5000

BATE

62863628600046048-10002VA9

15:50:20

150

913.0000

CHIX

62873628700033137-1100033RX

15:50:20

164

913.0000

BATE

67043670400045234-10002VAS

15:53:42

257

913.5000

XLON

64003640000049233-E0Q4TNTiDm6q

15:53:42

145

914.0000

XLON

64003640000049430-E0Q4TNTiDm6V

15:53:42

164

913.5000

BATE

67043670400045588-10002WPF

15:58:35

260

913.5000

BATE

62863628600047250-10002YK0

15:59:18

322

913.5000

XLON

60003600000050007-E0Q4TNTiDtyI

15:59:18

309

913.0000

XLON

64003640000048874-E0Q4TNTiDtyK

15:59:18

194

913.0000

BATE

67043670400045446-10002YSZ

16:00:33

183

913.5000

XLON

60003600000050171-E0Q4TNTiDvuM

16:00:33

173

913.0000

XLON

64003640000050216-E0Q4TNTiDvuS

16:00:33

150

914.0000

BATE

67043670400046871-10002ZF6

16:00:33

150

913.5000

BATE

62863628600047608-10002ZFA

16:01:11

184

913.5000

XLON

64003640000050516-E0Q4TNTiDwmr

16:01:13

19

913.0000

BATE

62863628600047694-10002ZPV

16:01:35

10

913.0000

XLON

64003640000050216-E0Q4TNTiDxGn

16:01:57

145

913.0000

BATE

62863628600047694-10002ZZU

16:02:00

150

912.5000

XLON

60003600000050369-E0Q4TNTiDxks

16:02:45

190

913.0000

BATE

67043670400047158-100030CH

16:04:12

164

913.0000

XLON

64003640000050910-E0Q4TNTiE148

16:04:29

253

913.0000

XLON

64003640000051020-E0Q4TNTiE1OC

16:04:29

149

913.0000

BATE

62863628600048093-1000311W

16:05:34

155

913.5000

BATE

62863628600048252-100031H4

16:07:18

193

913.0000

XLON

60003600000051221-E0Q4TNTiE4d1

16:07:18

149

913.0000

CHIX

62873628700035069-110003AOF

16:08:42

162

913.5000

XLON

60003600000051398-E0Q4TNTiE6GP

16:08:42

2

913.5000

XLON

60003600000051398-E0Q4TNTiE6GR

16:10:23

179

914.0000

BATE

62863628600048910-100033HG

16:11:03

210

913.5000

XLON

60003600000051471-E0Q4TNTiE8eq

16:11:03

164

913.5000

CHIX

62873628700035248-110003C9J

16:11:03

149

913.5000

BATE

67043670400048050-100033QB

16:13:14

165

913.0000

XLON

64003640000051566-E0Q4TNTiEAyU

16:13:14

172

913.0000

CHIX

62873628700035198-110003D4M

16:13:14

194

913.0000

BATE

62863628600048725-100034O8

16:16:44

200

913.0000

BATE

67043670400048696-100036AU

16:17:01

192

913.0000

XLON

64003640000052250-E0Q4TNTiEFGo

16:17:01

119

913.0000

XLON

64003640000052250-E0Q4TNTiEFGh

16:17:42

150

913.5000

CHIX

67103671000035822-110003F5T

16:19:22

361

914.5000

XLON

60003600000052348-E0Q4TNTiEI4S

16:20:00

270

914.0000

XLON

60003600000052320-E0Q4TNTiEIiO

16:20:00

149

914.0000

CHIX

62873628700036261-110003G5I

16:20:00

164

914.0000

CHIX

62873628700036262-110003G5J

16:20:00

330

914.0000

BATE

67043670400049300-100037QQ

16:20:07

15

913.5000

BATE

62863628600050015-100037UE

16:20:22

324

913.5000

XLON

64003640000052412-E0Q4TNTiEJFZ

16:22:25

261

914.0000

BATE

67043670400049634-100038ZS

16:25:00

202

914.0000

XLON

60003600000052497-E0Q4TNTiEOcf

16:25:00

154

914.0000

CHIX

62873628700036525-110003IL1

16:25:00

235

914.0000

BATE

62863628600050490-10003A48

16:25:04

259

913.5000

BATE

62863628600050015-10003A8G

16:25:12

263

913.5000

XLON

60003600000052430-E0Q4TNTiEOyE

16:25:12

39

913.5000

CHIX

67103671000036445-110003ISO

16:25:12

38

913.5000

BATE

62863628600050015-10003ABU

16:25:39

250

913.0000

BATE

62863628600049893-10003AKO

16:25:42

173

913.0000

XLON

64003640000052791-E0Q4TNTiEPbz

16:27:13

150

913.5000

BATE

62863628600051030-10003BJB

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSEAKFXALEKEFA