| Time |
Volume |
Price (GBp) |
Trading Venue |
Transaction Reference Number |
| 08:01:17 |
165 |
912.0000 |
XLON |
64003640000000737-E0Q5vIRZ9kIe |
| 08:01:17 |
165 |
912.0000 |
XLON |
60003600000000714-E0Q5vIRZ9kIg |
| 08:01:17 |
165 |
911.5000 |
XLON |
64003640000000738-E0Q5vIRZ9kIq |
| 08:01:17 |
160 |
912.0000 |
CHIX |
62873628700000245-1100008FY |
| 08:01:17 |
180 |
912.0000 |
BATE |
67043670400000230-10000937 |
| 08:01:17 |
180 |
912.0000 |
BATE |
62863628600000243-10000936 |
| 08:03:49 |
168 |
912.5000 |
XLON |
60003600000001034-E0Q5vIRZ9qe9 |
| 08:03:49 |
151 |
912.5000 |
XLON |
64003640000001067-E0Q5vIRZ9qeB |
| 08:03:49 |
159 |
912.5000 |
CHIX |
62873628700000334-1100009AU |
| 08:03:50 |
151 |
912.0000 |
BATE |
62863628600000518-100009OL |
| 08:04:47 |
150 |
911.0000 |
XLON |
64003640000001184-E0Q5vIRZ9spC |
| 08:04:47 |
195 |
911.0000 |
BATE |
62863628600000573-100009VC |
| 08:12:50 |
166 |
912.5000 |
BATE |
67043670400001047-10000BHS |
| 08:12:50 |
131 |
912.5000 |
BATE |
67043670400001048-10000BHT |
| 08:12:50 |
33 |
912.5000 |
BATE |
67043670400001048-10000BHU |
| 08:13:01 |
159 |
911.5000 |
XLON |
60003600000002179-E0Q5vIRZA9lt |
| 08:13:01 |
151 |
911.5000 |
CHIX |
62873628700000737-110000C3N |
| 08:13:01 |
210 |
911.5000 |
BATE |
62863628600001054-10000BIP |
| 08:14:09 |
174 |
911.0000 |
XLON |
60003600000001946-E0Q5vIRZABfB |
| 08:15:02 |
105 |
910.0000 |
XLON |
60003600000002490-E0Q5vIRZAD4y |
| 08:15:02 |
92 |
910.0000 |
XLON |
60003600000002490-E0Q5vIRZAD4w |
| 08:15:02 |
159 |
910.5000 |
XLON |
60003600000001797-E0Q5vIRZAD4P |
| 08:15:07 |
165 |
909.5000 |
XLON |
64003640000002507-E0Q5vIRZADLZ |
| 08:19:05 |
214 |
910.5000 |
XLON |
60003600000003447-E0Q5vIRZAK81 |
| 08:22:41 |
217 |
911.0000 |
BATE |
62863628600001842-D10000DE8 |
| 08:23:41 |
166 |
910.5000 |
XLON |
60003600000003548-E0Q5vIRZAPum |
| 08:23:41 |
166 |
910.5000 |
BATE |
62863628600001667-10000DJF |
| 08:24:20 |
210 |
910.5000 |
XLON |
64003640000004745-E0Q5vIRZAQhP |
| 08:24:21 |
195 |
910.5000 |
BATE |
62863628600001944-10000DMW |
| 08:27:08 |
150 |
910.5000 |
XLON |
60003600000005062-E0Q5vIRZAUQZ |
| 08:27:08 |
185 |
910.5000 |
BATE |
67043670400002066-10000E1S |
| 08:29:04 |
161 |
910.0000 |
XLON |
64003640000004359-E0Q5vIRZAWN9 |
| 08:29:04 |
42 |
910.5000 |
XLON |
60003600000005331-E0Q5vIRZAWMv |
| 08:29:04 |
183 |
910.5000 |
XLON |
60003600000005331-E0Q5vIRZAWMt |
| 08:30:36 |
38 |
910.5000 |
BATE |
67043670400002386-10000EJZ |
| 08:33:59 |
150 |
911.0000 |
XLON |
64003640000006322-E0Q5vIRZAcJr |
| 08:34:05 |
196 |
910.5000 |
XLON |
64003640000006163-E0Q5vIRZAcS1 |
| 08:34:05 |
3 |
910.5000 |
BATE |
67043670400002386-10000F7T |
| 08:34:05 |
110 |
910.5000 |
BATE |
67043670400002386-10000F7U |
| 08:34:41 |
155 |
910.0000 |
XLON |
64003640000006368-E0Q5vIRZAd3r |
| 08:34:41 |
159 |
910.0000 |
CHIX |
62873628700001365-110000I1H |
| 08:34:41 |
177 |
910.0000 |
BATE |
62863628600001463-10000FBJ |
| 08:45:20 |
38 |
911.5000 |
XLON |
64003640000008042-E0Q5vIRZAoi2 |
| 08:45:20 |
20 |
911.5000 |
XLON |
64003640000008042-E0Q5vIRZAoi4 |
| 08:45:20 |
7 |
911.5000 |
XLON |
64003640000008042-E0Q5vIRZAoi6 |
| 08:45:20 |
8 |
911.5000 |
XLON |
64003640000008042-E0Q5vIRZAoi8 |
| 08:45:20 |
64 |
911.5000 |
XLON |
64003640000008042-E0Q5vIRZAoiA |
| 08:46:01 |
37 |
911.5000 |
XLON |
60003600000008135-E0Q5vIRZApNB |
| 08:46:01 |
19 |
911.5000 |
XLON |
60003600000008135-E0Q5vIRZApND |
| 08:46:01 |
7 |
911.5000 |
XLON |
60003600000008135-E0Q5vIRZApNF |
| 08:46:01 |
8 |
911.5000 |
XLON |
60003600000008135-E0Q5vIRZApNH |
| 08:47:41 |
38 |
911.5000 |
XLON |
64003640000008437-E0Q5vIRZArCJ |
| 08:47:41 |
20 |
911.5000 |
XLON |
64003640000008437-E0Q5vIRZArCL |
| 08:47:41 |
7 |
911.5000 |
XLON |
64003640000008437-E0Q5vIRZArCN |
| 08:47:41 |
8 |
911.5000 |
XLON |
64003640000008437-E0Q5vIRZArCP |
| 08:48:10 |
158 |
911.0000 |
XLON |
60003600000007504-E0Q5vIRZAroB |
| 08:48:36 |
230 |
910.5000 |
BATE |
62863628600003259-10000HPD |
| 08:51:59 |
156 |
910.5000 |
XLON |
64003640000008956-E0Q5vIRZAw8q |
| 08:51:59 |
290 |
910.5000 |
BATE |
62863628600004074-10000I9Q |
| 08:52:41 |
150 |
910.5000 |
XLON |
60003600000009155-E0Q5vIRZAwbi |
| 08:58:40 |
27 |
911.0000 |
XLON |
60003600000010000-E0Q5vIRZB1hy |
| 09:00:00 |
207 |
911.0000 |
XLON |
64003640000010138-E0Q5vIRZB3AN |
| 09:00:00 |
225 |
911.0000 |
BATE |
67043670400004509-10000JFU |
| 09:00:00 |
159 |
911.0000 |
BATE |
62863628600004502-10000JFV |
| 09:01:01 |
210 |
911.0000 |
XLON |
60003600000010415-E0Q5vIRZB4Kr |
| 09:01:59 |
255 |
911.0000 |
BATE |
62863628600004724-10000JUY |
| 09:02:58 |
195 |
911.0000 |
XLON |
60003600000010670-E0Q5vIRZB6yA |
| 09:03:40 |
195 |
911.0000 |
BATE |
62863628600004838-D10000K4N |
| 09:04:21 |
156 |
911.0000 |
BATE |
67043670400004908-D10000K89 |
| 09:11:58 |
191 |
911.0000 |
XLON |
60003600000010933-E0Q5vIRZBF4j |
| 09:11:58 |
190 |
911.0000 |
BATE |
62863628600005006-10000LLT |
| 09:12:41 |
184 |
911.0000 |
XLON |
60003600000011961-E0Q5vIRZBFUY |
| 09:13:40 |
195 |
911.0000 |
BATE |
62863628600005399-D10000LVE |
| 09:14:21 |
225 |
911.0000 |
XLON |
64003640000012210-E0Q5vIRZBGdh |
| 09:14:21 |
180 |
911.0000 |
BATE |
67043670400005461-10000LY2 |
| 09:14:32 |
150 |
910.5000 |
XLON |
60003600000009398-E0Q5vIRZBGph |
| 09:14:41 |
218 |
910.5000 |
BATE |
62863628600004199-10000LZT |
| 09:15:49 |
162 |
910.0000 |
CHIX |
62873628700004330-110000QNM |
| 09:19:07 |
210 |
910.5000 |
XLON |
64003640000012710-E0Q5vIRZBJxB |
| 09:19:07 |
152 |
910.5000 |
BATE |
67043670400005765-10000MO9 |
| 09:20:04 |
150 |
910.5000 |
BATE |
62863628600005816-10000MV8 |
| 09:20:37 |
183 |
910.0000 |
XLON |
60003600000012539-E0Q5vIRZBLUd |
| 09:20:37 |
151 |
910.0000 |
CHIX |
67103671000005515-110000ROL |
| 09:22:30 |
151 |
909.5000 |
XLON |
60003600000012907-E0Q5vIRZBMkP |
| 09:39:21 |
287 |
911.0000 |
XLON |
60003600000014673-E0Q5vIRZBXsq |
| 09:41:01 |
199 |
911.0000 |
XLON |
64003640000014869-E0Q5vIRZBZHD |
| 09:42:00 |
239 |
911.0000 |
BATE |
67043670400007066-10000Q6B |
| 09:43:20 |
206 |
910.5000 |
XLON |
60003600000014504-E0Q5vIRZBayr |
| 09:43:20 |
203 |
910.5000 |
BATE |
67043670400006815-10000QEM |
| 09:45:25 |
225 |
910.0000 |
XLON |
60003600000013663-E0Q5vIRZBccm |
| 09:45:25 |
156 |
910.0000 |
CHIX |
67103671000006477-110000WNI |
| 09:45:25 |
196 |
910.0000 |
BATE |
67043670400006418-10000QNT |
| 09:55:12 |
186 |
910.0000 |
XLON |
64003640000015683-E0Q5vIRZBlmw |
| 09:55:36 |
165 |
910.0000 |
BATE |
62863628600007842-10000SAG |
| 10:00:42 |
204 |
910.5000 |
BATE |
62863628600008561-10000T2J |
| 10:01:01 |
110 |
910.5000 |
XLON |
64003640000016522-E0Q5vIRZBpUD |
| 10:01:01 |
165 |
910.5000 |
BATE |
62863628600008607-10000T4E |
| 10:02:45 |
77 |
910.5000 |
XLON |
60003600000016628-E0Q5vIRZBqYX |
| 10:02:45 |
135 |
910.5000 |
XLON |
60003600000016628-E0Q5vIRZBqYR |
| 10:03:46 |
185 |
910.0000 |
XLON |
64003640000016136-E0Q5vIRZBrJv |
| 10:03:46 |
179 |
910.0000 |
CHIX |
67103671000007573-1100010D2 |
| 10:03:46 |
156 |
910.0000 |
BATE |
67043670400008225-10000TMG |
| 10:15:10 |
237 |
911.5000 |
XLON |
60003600000017039-E0Q5vIRZBzMg |
| 10:15:10 |
165 |
911.5000 |
BATE |
62863628600009127-10000VEK |
| 10:16:02 |
302 |
911.5000 |
XLON |
64003640000017482-E0Q5vIRZBzpM |
| 10:19:26 |
310 |
911.0000 |
XLON |
64003640000017571-E0Q5vIRZC1sc |
| 10:19:26 |
151 |
911.0000 |
CHIX |
62873628700008184-1100013A5 |
| 10:19:26 |
165 |
911.0000 |
BATE |
62863628600009118-10000VYE |
| 10:25:13 |
150 |
911.0000 |
XLON |
64003640000017738-E0Q5vIRZC4wc |
| 10:25:13 |
254 |
911.0000 |
BATE |
67043670400009951-10000WNI |
| 10:26:40 |
200 |
910.5000 |
XLON |
60003600000017034-E0Q5vIRZC5dK |
| 10:28:40 |
187 |
911.5000 |
BATE |
67043670400010730-D10000X4B |
| 10:33:53 |
255 |
911.5000 |
BATE |
62863628600011177-10000Y04 |
| 10:35:21 |
45 |
912.0000 |
XLON |
60003600000018332-E0Q5vIRZCBxx |
| 10:35:21 |
23 |
912.0000 |
XLON |
60003600000018332-E0Q5vIRZCBxz |
| 10:35:21 |
8 |
912.0000 |
XLON |
60003600000018332-E0Q5vIRZCBy1 |
| 10:35:21 |
10 |
912.0000 |
XLON |
60003600000018332-E0Q5vIRZCBy3 |
| 10:35:21 |
155 |
912.0000 |
XLON |
60003600000018332-E0Q5vIRZCBy5 |
| 10:36:02 |
57 |
912.0000 |
XLON |
64003640000018435-E0Q5vIRZCCIc |
| 10:36:02 |
45 |
912.0000 |
XLON |
64003640000018435-E0Q5vIRZCCIe |
| 10:36:02 |
23 |
912.0000 |
XLON |
64003640000018435-E0Q5vIRZCCIg |
| 10:36:02 |
8 |
912.0000 |
XLON |
64003640000018435-E0Q5vIRZCCIi |
| 10:36:02 |
10 |
912.0000 |
XLON |
64003640000018435-E0Q5vIRZCCIk |
| 10:36:30 |
168 |
911.5000 |
XLON |
60003600000018013-E0Q5vIRZCCWN |
| 10:36:30 |
150 |
911.5000 |
BATE |
67043670400011287-10000YBW |
| 10:40:52 |
165 |
911.0000 |
XLON |
60003600000018448-E0Q5vIRZCFDP |
| 10:40:52 |
150 |
911.0000 |
CHIX |
67103671000009405-1100016ZR |
| 10:40:52 |
157 |
911.0000 |
BATE |
62863628600010700-10000YXP |
| 10:47:21 |
197 |
911.5000 |
XLON |
64003640000018917-E0Q5vIRZCJBf |
| 10:48:39 |
195 |
911.0000 |
BATE |
62863628600011986-10000ZZZ |
| 10:48:41 |
12 |
911.5000 |
XLON |
64003640000019045-E0Q5vIRZCK7G |
| 10:51:25 |
165 |
911.0000 |
XLON |
64003640000019009-E0Q5vIRZCM7Y |
| 10:51:25 |
195 |
911.0000 |
BATE |
62863628600012478-100010CZ |
| 10:55:58 |
215 |
911.0000 |
XLON |
64003640000019455-E0Q5vIRZCOh4 |
| 10:55:58 |
150 |
911.0000 |
CHIX |
62873628700010211-1100019HU |
| 10:55:58 |
150 |
911.0000 |
BATE |
62863628600012809-100010YO |
| 10:56:50 |
165 |
910.5000 |
XLON |
64003640000019343-E0Q5vIRZCPa6 |
| 10:56:50 |
150 |
910.5000 |
BATE |
67043670400008934-10001168 |
| 10:59:01 |
10 |
910.5000 |
BATE |
67043670400013410-100011HM |
| 11:01:31 |
27 |
911.0000 |
XLON |
60003600000019897-E0Q5vIRZCTAo |
| 11:01:43 |
186 |
911.0000 |
XLON |
60003600000019897-E0Q5vIRZCTJC |
| 11:07:11 |
189 |
910.5000 |
XLON |
64003640000019795-E0Q5vIRZCX5i |
| 11:07:11 |
147 |
910.5000 |
BATE |
67043670400013410-100012OA |
| 11:07:41 |
165 |
910.5000 |
BATE |
62863628600014426-100012QK |
| 11:07:42 |
42 |
910.5000 |
XLON |
64003640000020416-E0Q5vIRZCXXo |
| 11:09:21 |
164 |
910.0000 |
CHIX |
67103671000008189-110001BWY |
| 11:09:21 |
166 |
910.0000 |
BATE |
67043670400013675-10001301 |
| 11:09:21 |
172 |
910.0000 |
BATE |
62863628600011577-100012ZZ |
| 11:09:21 |
195 |
910.5000 |
BATE |
67043670400014421-100012ZS |
| 11:09:25 |
167 |
909.5000 |
XLON |
64003640000020268-E0Q5vIRZCYp7 |
| 11:09:25 |
177 |
909.5000 |
CHIX |
67103671000010806-110001BXC |
| 11:14:06 |
210 |
908.5000 |
XLON |
64003640000020611-E0Q5vIRZCcH0 |
| 11:20:21 |
214 |
909.0000 |
XLON |
64003640000021332-E0Q5vIRZCh6o |
| 11:21:02 |
101 |
909.0000 |
XLON |
60003600000021350-E0Q5vIRZChUr |
| 11:22:42 |
1 |
909.0000 |
XLON |
64003640000021497-E0Q5vIRZCiOK |
| 11:35:21 |
239 |
909.5000 |
XLON |
64003640000022287-E0Q5vIRZCtjg |
| 11:36:02 |
23 |
909.5000 |
XLON |
60003600000022301-E0Q5vIRZCu8M |
| 11:37:01 |
19 |
909.5000 |
XLON |
60003600000022343-E0Q5vIRZCutL |
| 11:37:42 |
227 |
909.5000 |
XLON |
60003600000022412-E0Q5vIRZCvRU |
| 11:39:22 |
204 |
909.5000 |
XLON |
64003640000022548-E0Q5vIRZCwfe |
| 11:40:19 |
254 |
910.0000 |
BATE |
67043670400016777-100017V3 |
| 11:40:19 |
283 |
910.0000 |
BATE |
67043670400016778-100017V4 |
| 11:40:19 |
14 |
910.0000 |
BATE |
67043670400016777-100017V2 |
| 11:48:40 |
225 |
910.0000 |
BATE |
67043670400017269-10001947 |
| 11:50:44 |
180 |
909.5000 |
XLON |
60003600000022581-E0Q5vIRZD4BB |
| 11:50:44 |
162 |
909.5000 |
BATE |
67043670400016689-100019DE |
| 11:50:44 |
195 |
909.5000 |
BATE |
62863628600016874-100019DD |
| 11:50:56 |
109 |
909.0000 |
CHIX |
62873628700013223-110001JV6 |
| 11:51:02 |
182 |
909.5000 |
XLON |
60003600000023088-E0Q5vIRZD4U2 |
| 11:51:20 |
38 |
909.0000 |
CHIX |
62873628700013223-110001JXG |
| 11:51:20 |
165 |
909.0000 |
BATE |
67043670400017382-100019G6 |
| 11:51:27 |
176 |
909.0000 |
XLON |
60003600000021690-E0Q5vIRZD4y9 |
| 11:51:27 |
17 |
909.0000 |
CHIX |
62873628700013223-110001JY2 |
| 11:58:41 |
171 |
909.0000 |
XLON |
64003640000023564-E0Q5vIRZD96S |
| 12:02:01 |
235 |
909.0000 |
XLON |
60003600000023890-E0Q5vIRZDCK5 |
| 12:02:42 |
18 |
909.0000 |
XLON |
60003600000023952-E0Q5vIRZDCeg |
| 12:03:41 |
1 |
909.0000 |
XLON |
64003640000024065-E0Q5vIRZDDCj |
| 12:03:41 |
1 |
909.0000 |
XLON |
64003640000024065-E0Q5vIRZDDCl |
| 12:04:22 |
150 |
909.0000 |
XLON |
60003600000024092-E0Q5vIRZDDfc |
| 12:04:57 |
18 |
908.5000 |
BATE |
62863628600017589-10001B8D |
| 12:05:24 |
94 |
908.5000 |
BATE |
62863628600017589-10001BDJ |
| 12:05:51 |
38 |
908.5000 |
BATE |
62863628600017589-10001BGY |
| 12:06:02 |
161 |
909.0000 |
XLON |
60003600000024264-E0Q5vIRZDFBj |
| 12:06:02 |
19 |
909.0000 |
XLON |
60003600000024264-E0Q5vIRZDFBl |
| 12:07:42 |
157 |
909.0000 |
XLON |
64003640000024459-E0Q5vIRZDGEq |
| 12:08:40 |
164 |
909.0000 |
BATE |
67043670400018466-10001BVQ |
| 12:13:59 |
153 |
909.0000 |
XLON |
60003600000024687-E0Q5vIRZDKri |
| 12:21:01 |
165 |
909.0000 |
XLON |
64003640000024990-E0Q5vIRZDQEJ |
| 12:22:00 |
194 |
909.5000 |
BATE |
62863628600019669-10001DRC |
| 12:28:41 |
220 |
909.5000 |
XLON |
60003600000026013-E0Q5vIRZDUXR |
| 12:29:22 |
199 |
909.5000 |
XLON |
64003640000026105-E0Q5vIRZDUpL |
| 12:29:38 |
18 |
909.5000 |
BATE |
62863628600020162-10001EP2 |
| 12:29:38 |
49 |
909.5000 |
BATE |
62863628600020162-10001EP3 |
| 12:30:37 |
353 |
909.5000 |
BATE |
62863628600020270-10001ESL |
| 12:31:02 |
195 |
909.5000 |
XLON |
60003600000026181-E0Q5vIRZDVkE |
| 12:32:42 |
190 |
909.5000 |
XLON |
60003600000026316-E0Q5vIRZDWiB |
| 12:40:21 |
87 |
909.5000 |
XLON |
60003600000026869-E0Q5vIRZDb5f |
| 12:40:21 |
78 |
909.5000 |
XLON |
60003600000026869-E0Q5vIRZDb5h |
| 12:41:02 |
69 |
909.5000 |
XLON |
60003600000026911-E0Q5vIRZDbQE |
| 12:41:02 |
100 |
909.5000 |
XLON |
60003600000026911-E0Q5vIRZDbQG |
| 12:42:00 |
208 |
909.5000 |
BATE |
67043670400020867-10001GC2 |
| 12:42:00 |
20 |
909.5000 |
BATE |
67043670400020867-10001GC3 |
| 12:42:00 |
53 |
909.5000 |
BATE |
67043670400020867-10001GC4 |
| 12:46:05 |
168 |
909.5000 |
XLON |
60003600000027032-E0Q5vIRZDezT |
| 12:46:05 |
173 |
909.5000 |
CHIX |
67103671000016451-110001SQE |
| 12:46:05 |
290 |
909.5000 |
BATE |
67043670400020931-10001GVD |
| 12:46:29 |
180 |
909.0000 |
XLON |
60003600000025540-E0Q5vIRZDfIE |
| 12:46:29 |
178 |
909.0000 |
CHIX |
67103671000016112-110001SRR |
| 12:46:29 |
168 |
909.0000 |
BATE |
62863628600018923-10001GWF |
| 12:48:11 |
165 |
908.5000 |
BATE |
62863628600021453-10001H7P |
| 12:55:46 |
176 |
908.5000 |
XLON |
60003600000028109-E0Q5vIRZDmNX |
| 12:59:26 |
210 |
908.0000 |
XLON |
64003640000028128-E0Q5vIRZDqqQ |
| 12:59:26 |
165 |
908.0000 |
CHIX |
62873628700011721-110001V2M |
| 12:59:26 |
150 |
908.0000 |
BATE |
67043670400021265-10001IUN |
| 13:00:54 |
218 |
907.5000 |
BATE |
67043670400021279-10001J6L |
| 13:01:02 |
150 |
908.0000 |
XLON |
60003600000028633-E0Q5vIRZDszM |
| 13:02:42 |
182 |
908.0000 |
XLON |
60003600000028766-E0Q5vIRZDudk |
| 13:11:02 |
202 |
908.0000 |
XLON |
64003640000029724-E0Q5vIRZE2tV |
| 13:11:02 |
23 |
908.0000 |
XLON |
64003640000029724-E0Q5vIRZE2tX |
| 13:13:40 |
194 |
908.0000 |
BATE |
62863628600023419-10001LB7 |
| 13:20:40 |
165 |
908.0000 |
XLON |
60003600000030157-E0Q5vIRZEF9O |
| 13:20:40 |
195 |
908.0000 |
BATE |
62863628600023526-10001MUQ |
| 13:26:03 |
165 |
907.5000 |
XLON |
60003600000029853-E0Q5vIRZEKZt |
| 13:26:03 |
210 |
908.0000 |
XLON |
64003640000030891-E0Q5vIRZEKZQ |
| 13:26:03 |
161 |
907.5000 |
CHIX |
62873628700018529-11000219J |
| 13:26:03 |
150 |
907.5000 |
BATE |
62863628600022779-10001NY2 |
| 13:26:03 |
257 |
908.0000 |
BATE |
67043670400023971-10001NXZ |
| 13:32:01 |
40 |
907.5000 |
XLON |
64003640000032455-E0Q5vIRZEO6d |
| 13:32:01 |
58 |
907.5000 |
XLON |
64003640000032455-E0Q5vIRZEO6f |
| 13:32:37 |
180 |
907.0000 |
XLON |
60003600000031526-E0Q5vIRZEObY |
| 13:32:37 |
210 |
907.0000 |
BATE |
62863628600024440-10001P35 |
| 13:33:41 |
21 |
907.0000 |
XLON |
64003640000032658-E0Q5vIRZEPSV |
| 13:33:41 |
122 |
907.0000 |
XLON |
64003640000032658-E0Q5vIRZEPSX |
| 13:35:21 |
181 |
907.0000 |
XLON |
64003640000032861-E0Q5vIRZEQap |
| 13:37:42 |
174 |
907.0000 |
XLON |
64003640000033192-E0Q5vIRZERzP |
| 13:44:33 |
176 |
906.5000 |
CHIX |
62873628700017553-1100025EW |
| 13:45:21 |
33 |
907.0000 |
XLON |
60003600000033964-E0Q5vIRZEXXF |
| 13:45:25 |
300 |
907.0000 |
BATE |
62863628600025689-10001RKE |
| 13:46:02 |
22 |
907.0000 |
XLON |
60003600000034047-E0Q5vIRZEY5v |
| 13:46:02 |
58 |
907.0000 |
XLON |
60003600000034047-E0Q5vIRZEY5x |
| 13:48:41 |
130 |
907.0000 |
XLON |
64003640000034369-E0Q5vIRZEaa1 |
| 13:49:21 |
284 |
907.0000 |
BATE |
62863628600026007-10001SB6 |
| 13:49:22 |
225 |
907.0000 |
XLON |
64003640000034420-E0Q5vIRZEbC5 |
| 13:55:21 |
225 |
907.0000 |
XLON |
60003600000034814-E0Q5vIRZEg0z |
| 13:55:21 |
208 |
907.0000 |
BATE |
62863628600026491-10001TO9 |
| 13:59:22 |
221 |
907.0000 |
XLON |
60003600000035137-E0Q5vIRZEjCA |
| 14:02:01 |
251 |
907.0000 |
BATE |
62863628600026967-10001V9P |
| 14:04:14 |
164 |
907.0000 |
CHIX |
67103671000021948-E10002AHN |
| 14:05:12 |
225 |
906.5000 |
XLON |
60003600000032465-E0Q5vIRZEp7T |
| 14:05:12 |
234 |
906.5000 |
CHIX |
67103671000021779-110002AW0 |
| 14:05:12 |
195 |
906.5000 |
BATE |
67043670400024660-10001W5J |
| 14:05:12 |
216 |
906.5000 |
BATE |
62863628600025606-10001W5K |
| 14:11:02 |
248 |
907.0000 |
XLON |
60003600000036148-E0Q5vIRZEvSI |
| 14:11:02 |
35 |
907.0000 |
XLON |
60003600000036148-E0Q5vIRZEvSK |
| 14:12:42 |
164 |
907.0000 |
XLON |
64003640000036376-E0Q5vIRZEwga |
| 14:12:59 |
183 |
906.5000 |
XLON |
64003640000036079-E0Q5vIRZEwyl |
| 14:17:22 |
74 |
907.0000 |
XLON |
60003600000036730-E0Q5vIRZF0qo |
| 14:17:30 |
536 |
907.0000 |
BATE |
67043670400027872-10001ZC5 |
| 14:17:42 |
49 |
907.0000 |
XLON |
64003640000036805-E0Q5vIRZF16w |
| 14:18:18 |
189 |
906.5000 |
XLON |
64003640000036686-E0Q5vIRZF1S7 |
| 14:18:18 |
225 |
906.0000 |
BATE |
67043670400027015-10001ZJJ |
| 14:18:18 |
213 |
906.5000 |
BATE |
67043670400027835-10001ZJG |
| 14:21:02 |
19 |
906.0000 |
XLON |
60003600000037042-E0Q5vIRZF3n6 |
| 14:21:15 |
165 |
905.5000 |
CHIX |
67103671000022093-110002FP6 |
| 14:21:15 |
172 |
905.5000 |
BATE |
67043670400026915-100020AS |
| 14:22:42 |
156 |
906.0000 |
XLON |
64003640000037344-E0Q5vIRZF5J8 |
| 14:24:22 |
120 |
906.0000 |
XLON |
64003640000037479-E0Q5vIRZF71A |
| 14:26:02 |
199 |
906.0000 |
XLON |
60003600000037576-E0Q5vIRZF9NE |
| 14:27:42 |
192 |
906.0000 |
XLON |
60003600000037738-E0Q5vIRZFBCO |
| 14:27:42 |
81 |
906.0000 |
XLON |
60003600000037738-E0Q5vIRZFBCQ |
| 14:29:22 |
188 |
906.0000 |
XLON |
64003640000038002-E0Q5vIRZFDO1 |
| 14:31:00 |
225 |
905.5000 |
XLON |
64003640000036934-E0Q5vIRZFIqP |
| 14:31:00 |
150 |
905.5000 |
CHIX |
62873628700023785-110002KGT |
| 14:31:00 |
166 |
905.5000 |
BATE |
62863628600028554-100023UU |
| 14:32:42 |
153 |
906.0000 |
XLON |
64003640000038649-E0Q5vIRZFOwo |
| 14:33:56 |
201 |
905.5000 |
BATE |
67043670400029114-100025X6 |
| 14:34:22 |
235 |
906.0000 |
XLON |
64003640000038984-E0Q5vIRZFTk3 |
| 14:34:54 |
83 |
905.5000 |
BATE |
67043670400029114-100026L6 |
| 14:34:54 |
117 |
905.5000 |
BATE |
62863628600029683-100026L8 |
| 14:34:54 |
52 |
905.5000 |
BATE |
62863628600029683-100026L9 |
| 14:36:37 |
303 |
906.0000 |
BATE |
62863628600029972-100027OH |
| 14:40:06 |
242 |
906.5000 |
XLON |
64003640000039672-E0Q5vIRZFoXW |
| 14:40:06 |
151 |
906.5000 |
XLON |
60003600000039777-E0Q5vIRZFoXa |
| 14:40:06 |
152 |
906.5000 |
XLON |
64003640000039953-E0Q5vIRZFoXc |
| 14:40:06 |
168 |
906.5000 |
CHIX |
62873628700025060-110002RQZ |
| 14:40:06 |
221 |
906.5000 |
BATE |
62863628600030209-100029FS |
| 14:42:16 |
272 |
906.5000 |
XLON |
60003600000040057-E0Q5vIRZFvFp |
| 14:42:16 |
150 |
906.5000 |
CHIX |
62873628700025478-110002T73 |
| 14:42:42 |
194 |
906.5000 |
XLON |
64003640000040382-E0Q5vIRZFwiD |
| 14:43:19 |
191 |
906.0000 |
CHIX |
62873628700024919-110002TUM |
| 14:43:19 |
221 |
906.0000 |
BATE |
67043670400029781-10002B4I |
| 14:45:19 |
1 |
905.5000 |
XLON |
64003640000039549-E0Q5vIRZG5od |
| 14:46:54 |
151 |
905.5000 |
XLON |
64003640000039549-E0Q5vIRZGBFc |
| 14:46:54 |
163 |
905.5000 |
XLON |
64003640000039549-E0Q5vIRZGBFe |
| 14:46:54 |
194 |
905.5000 |
BATE |
62863628600030809-10002D69 |
| 14:48:41 |
199 |
905.5000 |
XLON |
60003600000041241-E0Q5vIRZGHN5 |
| 14:48:50 |
200 |
905.0000 |
BATE |
67043670400028415-10002E9A |
| 14:48:50 |
157 |
905.0000 |
BATE |
62863628600030454-10002E9B |
| 14:49:03 |
138 |
905.0000 |
XLON |
60003600000041107-E0Q5vIRZGI6F |
| 14:51:26 |
28 |
905.0000 |
XLON |
60003600000041107-E0Q5vIRZGPh4 |
| 14:51:26 |
171 |
905.0000 |
XLON |
64003640000041420-E0Q5vIRZGPh6 |
| 14:51:27 |
7 |
905.0000 |
BATE |
62863628600030454-10002FK3 |
| 14:52:20 |
151 |
905.0000 |
BATE |
67043670400031122-10002G09 |
| 14:52:20 |
24 |
905.0000 |
BATE |
62863628600030454-10002G08 |
| 15:02:17 |
549 |
907.0000 |
BATE |
67043670400032742-10002L2Q |
| 15:02:18 |
211 |
906.5000 |
BATE |
67043670400032732-10002L2Z |
| 15:02:18 |
255 |
906.5000 |
BATE |
62863628600033157-10002L2Y |
| 15:02:18 |
33 |
906.5000 |
BATE |
62863628600033158-10002L30 |
| 15:03:00 |
195 |
906.5000 |
XLON |
60003600000043446-E0Q5vIRZGxlB |
| 15:03:00 |
342 |
906.5000 |
XLON |
64003640000043530-E0Q5vIRZGxl9 |
| 15:03:00 |
150 |
906.5000 |
XLON |
64003640000043581-E0Q5vIRZGxlF |
| 15:03:00 |
165 |
906.5000 |
CHIX |
62873628700028034-1100035WO |
| 15:03:00 |
233 |
906.5000 |
BATE |
67043670400032733-10002LI2 |
| 15:03:00 |
129 |
906.5000 |
BATE |
62863628600033158-10002LI1 |
| 15:04:00 |
156 |
906.0000 |
XLON |
60003600000042385-E0Q5vIRZH1nl |
| 15:04:00 |
79 |
906.0000 |
XLON |
60003600000042385-E0Q5vIRZH1no |
| 15:04:00 |
158 |
906.0000 |
XLON |
64003640000043363-E0Q5vIRZH1ns |
| 15:04:00 |
226 |
906.0000 |
XLON |
60003600000042939-E0Q5vIRZH1nq |
| 15:04:00 |
166 |
906.0000 |
BATE |
67043670400032842-10002M2R |
| 15:04:12 |
150 |
906.0000 |
CHIX |
62873628700027995-1100036QQ |
| 15:06:21 |
200 |
905.5000 |
XLON |
64003640000042372-E0Q5vIRZHAsL |
| 15:06:21 |
150 |
905.5000 |
XLON |
60003600000043174-E0Q5vIRZHAsN |
| 15:06:21 |
150 |
905.5000 |
CHIX |
67103671000027290-11000386D |
| 15:06:21 |
172 |
905.5000 |
BATE |
62863628600033276-10002NEL |
| 15:07:04 |
179 |
905.0000 |
BATE |
67043670400033163-10002NP6 |
| 15:08:02 |
251 |
904.5000 |
XLON |
60003600000043740-E0Q5vIRZHGDm |
| 15:08:02 |
195 |
904.5000 |
CHIX |
67103671000028433-110003932 |
| 15:08:02 |
180 |
904.5000 |
BATE |
67043670400033406-10002O4S |
| 15:14:09 |
210 |
905.0000 |
XLON |
60003600000045404-E0Q5vIRZHc4l |
| 15:14:09 |
38 |
905.0000 |
BATE |
67043670400034166-10002RK6 |
| 15:14:09 |
13 |
905.0000 |
BATE |
67043670400034166-10002RJS |
| 15:14:12 |
100 |
905.0000 |
BATE |
67043670400034166-10002RL2 |
| 15:15:21 |
111 |
905.0000 |
XLON |
60003600000045836-E0Q5vIRZHfy2 |
| 15:15:21 |
70 |
905.0000 |
XLON |
60003600000045836-E0Q5vIRZHfy4 |
| 15:15:23 |
188 |
904.5000 |
BATE |
62863628600034627-10002S7L |
| 15:15:26 |
163 |
904.5000 |
XLON |
60003600000044633-E0Q5vIRZHgFI |
| 15:15:26 |
32 |
904.5000 |
XLON |
60003600000044633-E0Q5vIRZHgFL |
| 15:17:29 |
150 |
904.5000 |
BATE |
62863628600035330-10002TCI |
| 15:17:38 |
40 |
904.5000 |
XLON |
64003640000046242-E0Q5vIRZHox0 |
| 15:19:50 |
141 |
904.5000 |
XLON |
64003640000046242-E0Q5vIRZHzWv |
| 15:19:50 |
150 |
904.5000 |
BATE |
67043670400034973-10002UNJ |
| 15:21:02 |
198 |
904.5000 |
XLON |
64003640000046912-E0Q5vIRZI4LH |
| 15:22:00 |
180 |
904.0000 |
XLON |
64003640000044715-E0Q5vIRZI7yf |
| 15:22:00 |
158 |
904.0000 |
CHIX |
62873628700028900-110003IZI |
| 15:22:00 |
165 |
904.0000 |
BATE |
67043670400034729-10002VQE |
| 15:22:42 |
169 |
904.0000 |
XLON |
60003600000047183-E0Q5vIRZIAnk |
| 15:24:22 |
90 |
904.0000 |
XLON |
60003600000047481-E0Q5vIRZIGeW |
| 15:24:22 |
38 |
904.0000 |
XLON |
60003600000047481-E0Q5vIRZIGeY |
| 15:24:22 |
54 |
904.0000 |
XLON |
60003600000047481-E0Q5vIRZIGea |
| 15:26:02 |
34 |
904.0000 |
XLON |
64003640000047787-E0Q5vIRZILmy |
| 15:26:02 |
130 |
904.0000 |
XLON |
64003640000047787-E0Q5vIRZILn0 |
| 15:27:28 |
151 |
903.5000 |
XLON |
64003640000045988-E0Q5vIRZIR7g |
| 15:27:39 |
29 |
903.5000 |
XLON |
64003640000045988-E0Q5vIRZIRj9 |
| 15:27:39 |
28 |
903.5000 |
BATE |
62863628600035726-10002YKE |
| 15:27:39 |
148 |
903.5000 |
BATE |
62863628600035726-10002YKD |
| 15:27:55 |
165 |
903.0000 |
XLON |
64003640000048124-E0Q5vIRZISna |
| 15:27:55 |
165 |
903.0000 |
CHIX |
62873628700030079-110003MWE |
| 15:27:55 |
180 |
903.0000 |
BATE |
62863628600037073-10002YOO |
| 15:29:08 |
180 |
902.5000 |
BATE |
67043670400035866-10002ZFL |
| 15:31:48 |
154 |
902.0000 |
XLON |
64003640000047237-E0Q5vIRZIktH |
| 15:31:48 |
38 |
902.0000 |
BATE |
67043670400036924-1000313Z |
| 15:31:48 |
157 |
902.0000 |
BATE |
67043670400036924-1000313T |
| 15:32:21 |
219 |
901.5000 |
XLON |
60003600000048464-E0Q5vIRZIn0S |
| 15:32:21 |
161 |
901.5000 |
CHIX |
62873628700032057-110003QFA |
| 15:32:21 |
165 |
901.5000 |
BATE |
62863628600037439-100031FD |
| 15:32:57 |
195 |
901.0000 |
XLON |
60003600000049187-E0Q5vIRZIpL2 |
| 15:32:57 |
24 |
901.0000 |
BATE |
62863628600038027-100031O7 |
| 15:32:57 |
186 |
901.0000 |
BATE |
62863628600038027-100031O8 |
| 15:35:09 |
210 |
900.5000 |
XLON |
64003640000049254-E0Q5vIRZIyC8 |
| 15:35:09 |
150 |
900.5000 |
CHIX |
62873628700032845-110003SIL |
| 15:35:09 |
165 |
900.5000 |
BATE |
62863628600038291-100032ZW |
| 15:37:42 |
150 |
901.0000 |
XLON |
64003640000050133-E0Q5vIRZJ8YF |
| 15:38:01 |
165 |
900.5000 |
XLON |
64003640000049967-E0Q5vIRZJ9bX |
| 15:38:10 |
150 |
900.5000 |
BATE |
67043670400038380-100034PV |
| 15:40:01 |
170 |
899.0000 |
XLON |
64003640000050427-E0Q5vIRZJFgL |
| 15:40:01 |
165 |
899.5000 |
XLON |
60003600000050357-E0Q5vIRZJFfY |
| 15:40:01 |
157 |
899.5000 |
CHIX |
62873628700033342-110003VUM |
| 15:40:01 |
180 |
899.5000 |
BATE |
67043670400038051-100035MG |
| 15:42:43 |
219 |
898.5000 |
XLON |
60003600000050788-E0Q5vIRZJPXG |
| 15:42:45 |
165 |
898.5000 |
BATE |
62863628600039165-1000372Z |
| 15:44:28 |
174 |
898.5000 |
XLON |
64003640000051412-E0Q5vIRZJUsY |
| 15:44:28 |
36 |
898.5000 |
XLON |
64003640000051412-E0Q5vIRZJUsQ |
| 15:47:42 |
168 |
899.0000 |
XLON |
64003640000052039-E0Q5vIRZJegQ |
| 15:47:42 |
27 |
899.0000 |
XLON |
64003640000052039-E0Q5vIRZJegS |
| 15:49:22 |
2 |
899.0000 |
XLON |
64003640000052242-E0Q5vIRZJjte |
| 15:49:22 |
1 |
899.0000 |
XLON |
64003640000052242-E0Q5vIRZJjtg |
| 15:49:22 |
222 |
899.0000 |
XLON |
64003640000052242-E0Q5vIRZJjti |
| 15:49:40 |
180 |
898.5000 |
XLON |
60003600000051723-E0Q5vIRZJkkw |
| 15:49:40 |
151 |
898.5000 |
BATE |
67043670400039639-10003AWB |
| 15:50:39 |
162 |
898.0000 |
CHIX |
62873628700034192-1100043LM |
| 15:50:39 |
176 |
898.0000 |
BATE |
62863628600039390-10003BDT |
| 15:51:55 |
150 |
900.0000 |
XLON |
64003640000052704-E0Q5vIRZJrZa |
| 15:51:55 |
129 |
900.0000 |
BATE |
67043670400040645-10003C0Y |
| 15:51:55 |
36 |
900.0000 |
BATE |
67043670400040645-10003C0W |
| 15:53:00 |
151 |
899.5000 |
XLON |
60003600000052568-E0Q5vIRZJubT |
| 15:53:00 |
196 |
899.5000 |
BATE |
67043670400040604-10003CIM |
| 15:53:37 |
209 |
899.0000 |
XLON |
60003600000052800-E0Q5vIRZJwB9 |
| 15:53:37 |
155 |
899.0000 |
CHIX |
62873628700036000-1100045K9 |
| 15:53:37 |
156 |
899.0000 |
BATE |
62863628600041317-10003CT4 |
| 15:54:23 |
96 |
898.0000 |
XLON |
60003600000053273-E0Q5vIRZJy5O |
| 15:54:23 |
129 |
898.0000 |
XLON |
60003600000053273-E0Q5vIRZJy5R |
| 15:56:29 |
150 |
899.0000 |
BATE |
67043670400041383-10003EJ0 |
| 15:58:13 |
151 |
898.5000 |
XLON |
60003600000053649-E0Q5vIRZKBWJ |
| 15:59:26 |
1 |
898.5000 |
BATE |
67043670400041865-10003FWI |
| 15:59:27 |
84 |
898.5000 |
BATE |
67043670400041865-10003FWT |
| 15:59:27 |
119 |
898.5000 |
BATE |
67043670400041865-10003FWU |
| 16:00:25 |
194 |
898.0000 |
XLON |
60003600000053918-E0Q5vIRZKHpB |
| 16:00:25 |
161 |
898.0000 |
CHIX |
62873628700036877-110004A87 |
| 16:00:25 |
157 |
897.5000 |
BATE |
62863628600041474-10003GIK |
| 16:00:25 |
166 |
898.0000 |
BATE |
67043670400041158-10003GII |
| 16:07:11 |
168 |
897.0000 |
XLON |
64003640000055316-E0Q5vIRZKai4 |
| 16:07:11 |
97 |
897.0000 |
BATE |
67043670400042676-10003KAP |
| 16:07:11 |
54 |
897.0000 |
BATE |
67043670400042676-10003KAQ |
| 16:07:12 |
167 |
896.5000 |
XLON |
60003600000055187-E0Q5vIRZKajS |
| 16:07:12 |
158 |
896.5000 |
CHIX |
62873628700038170-110004EWC |
| 16:07:12 |
195 |
896.5000 |
BATE |
62863628600043085-10003KAV |
| 16:07:42 |
246 |
896.5000 |
XLON |
60003600000056096-E0Q5vIRZKbjt |
| 16:08:02 |
224 |
896.0000 |
XLON |
64003640000056218-E0Q5vIRZKcXw |
| 16:08:02 |
210 |
896.0000 |
BATE |
67043670400042182-10003KR9 |
| 16:10:00 |
172 |
895.5000 |
BATE |
62863628600044248-10003LQ9 |
| 16:10:02 |
10 |
895.5000 |
XLON |
64003640000056521-E0Q5vIRZKiH6 |
| 16:10:04 |
111 |
895.5000 |
XLON |
64003640000056521-E0Q5vIRZKiRH |
| 16:10:04 |
162 |
895.5000 |
CHIX |
67103671000039126-110004GM3 |
| 16:10:13 |
95 |
895.5000 |
XLON |
64003640000056521-E0Q5vIRZKiwF |
| 16:13:08 |
356 |
896.5000 |
XLON |
60003600000057116-E0Q5vIRZKrlG |
| 16:16:43 |
238 |
897.5000 |
XLON |
64003640000057596-E0Q5vIRZL1aJ |
| 16:16:43 |
151 |
897.5000 |
CHIX |
62873628700040123-110004LSN |
| 16:16:43 |
372 |
897.5000 |
BATE |
62863628600045389-10003Q3X |
| 16:17:43 |
161 |
898.5000 |
CHIX |
67103671000040586-110004MM1 |
| 16:18:23 |
306 |
898.5000 |
BATE |
62863628600045832-10003R8M |
| 16:18:55 |
416 |
898.0000 |
XLON |
64003640000057706-E0Q5vIRZL8PF |
| 16:18:55 |
440 |
898.0000 |
BATE |
67043670400045030-10003RK7 |
| 16:19:58 |
214 |
897.5000 |
XLON |
64003640000057790-E0Q5vIRZLBP1 |
| 16:20:26 |
177 |
897.5000 |
XLON |
64003640000057790-E0Q5vIRZLCc8 |
| 16:20:26 |
272 |
897.5000 |
BATE |
67043670400045505-10003SO7 |
| 16:21:02 |
33 |
897.5000 |
XLON |
60003600000057761-E0Q5vIRZLE0Y |
| 16:22:44 |
240 |
897.5000 |
XLON |
60003600000057806-E0Q5vIRZLIR4 |
| 16:22:44 |
155 |
897.5000 |
CHIX |
67103671000041007-110004QQ9 |
| 16:22:44 |
250 |
897.5000 |
BATE |
62863628600046447-10003UBD |
| 16:24:05 |
259 |
897.0000 |
XLON |
64003640000057480-E0Q5vIRZLMJx |
| 16:24:05 |
172 |
897.0000 |
BATE |
67043670400045215-10003V9E |
| 16:24:54 |
412 |
896.5000 |
XLON |
64003640000058081-E0Q5vIRZLOj4 |
| 16:24:54 |
6 |
896.5000 |
CHIX |
67103671000041233-110004SI8 |
| 16:24:54 |
230 |
896.5000 |
BATE |
62863628600046121-10003VRN |
| 16:25:22 |
20 |
896.0000 |
BATE |
67043670400045951-10003W2R |
| 16:26:02 |
172 |
896.5000 |
XLON |
60003600000058084-E0Q5vIRZLRwM |
| 16:26:02 |
39 |
896.5000 |
XLON |
60003600000058084-E0Q5vIRZLRwO |
| 16:26:05 |
10 |
896.5000 |
BATE |
67043670400046767-10003WMW |
| 16:26:05 |
1 |
896.5000 |
BATE |
67043670400046767-10003WMX |
| 16:26:29 |
210 |
896.0000 |
BATE |
67043670400045951-10003WYN |
| 16:28:22 |
281 |
895.5000 |
XLON |
64003640000057764-E0Q5vIRZLXz4 |
| 16:28:22 |
169 |
895.5000 |
BATE |
62863628600046981-10003YIU |
| 16:28:22 |
11 |
895.5000 |
BATE |
62863628600046981-10003YIV |
| 16:28:30 |
180 |
895.0000 |
BATE |
62863628600047757-10003YNF |
| 16:28:52 |
16 |
894.5000 |
XLON |
64003640000058059-E0Q5vIRZLZIO |
| 16:28:54 |
11 |
894.5000 |
XLON |
64003640000058059-E0Q5vIRZLZMu |
| 16:28:55 |
265 |
895.0000 |
XLON |
60003600000058275-E0Q5vIRZLZNa |
| 16:28:55 |
274 |
895.0000 |
XLON |
60003600000058275-E0Q5vIRZLZNc |
| 16:28:55 |
5 |
895.0000 |
BATE |
62863628600047973-10003YYR |
| 16:28:55 |
135 |
895.0000 |
BATE |
62863628600047973-10003YYS |
| 16:28:55 |
72 |
895.0000 |
BATE |
62863628600047973-10003YYT |
